LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    255
  • 產業
    上市 電機機械類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00041.0541.4001980.00%
2024/03/2600.001741.1141.00-17198-8.58%
2024/03/22041.6000.0041.4501940.00%
2024/03/21041.7000.0041.7001950.00%
2024/03/18041.5500.0041.7001910.00%
2024/03/120.241.2500.0041.350.21870.11%
2024/03/0700.00341.5041.40-3178-1.68%
2024/03/06040.90140.7540.90-1169-0.59%
2024/02/20140.6500.0040.6511510.66%
2024/02/1900.00140.5540.55-1152-0.66%
2024/02/1600.00240.1540.15-2152-1.32%
2024/02/15139.9000.0040.0011480.67%
2024/01/22039.7500.0039.5501480.00%
2024/01/1800.00139.3039.45-1147-0.68%
2024/01/17539.5000.0039.7551463.42%
2024/01/16139.7500.0039.7511430.70%
2024/01/12140.0500.0040.0511410.71%
2023/12/28241.4500.0041.4521401.43%
2023/12/25141.2500.0041.3511340.74%
2023/12/22041.4000.0041.2501330.00%
2023/11/24140.3500.0040.3511140.87%
2023/11/080.139.5500.0039.550.11670.06%
2023/11/06139.5000.0039.5011750.57%
2023/10/03039.8000.0039.6002340.02%
2023/09/14140.0000.0040.0012620.38%
2023/09/110.440.0500.0039.900.42700.16%
2023/09/0400.00239.5839.65-2287-0.70%
2023/09/01040.00139.3539.30-1288-0.35%
2023/08/25139.1500.0039.1512920.34%
2023/08/24238.751038.7538.80-8288-2.77%
2023/08/23340.8500.0040.8532661.13%
2023/08/15340.7000.0040.7532481.21%
2023/08/141040.7000.0040.80102464.06%
2023/08/10541.30141.3541.3542411.65%
2023/08/08141.9500.0041.9512390.42%
2023/07/191541.2700.0041.40152316.48%
2023/07/18141.20341.2541.30-2234-0.85%
2023/07/1700.00041.6541.5002290.00%
2023/07/07541.6000.0041.7052362.12%
2023/07/06042.1000.0041.8502340.00%
2023/06/29241.7000.0041.8022280.88%
2023/06/211141.8300.0042.05112304.78%
2023/06/201541.9200.0041.95152276.59%
2023/06/191542.2800.0042.20152296.55%
2023/06/08642.1000.0042.1062352.55%
2023/06/0500.00342.2542.30-3258-1.16%
2023/05/1600.00141.9041.85-1324-0.31%
2023/05/08741.9000.0041.9073282.13%
2023/05/02142.0000.0042.0013450.29%
2023/04/270.142.0000.0041.800.13480.03%
2023/04/18543.0700.0043.0553251.54%
2023/04/1100.00442.7042.75-4308-1.30%
2023/04/06043.3600.0042.9503030.00%
2023/03/29142.5000.0042.5013010.33%
2023/03/28142.5000.0042.5513010.33%
2023/03/15044.2000.0043.1002910.00%
2023/03/141042.5200.0042.85102883.47%
2023/03/1300.00143.7044.20-1274-0.36%
2023/03/1000.00244.7044.55-2270-0.74%
2023/03/09546.1400.0045.4052571.94%
2023/03/0300.00245.2345.45-2227-0.88%
2023/03/02044.8500.0044.4002140.00%
2023/02/2300.002043.7243.70-20191-10.46%
2023/02/21143.1500.0043.1511810.55%
2023/02/091542.61142.6042.75141837.62%
2023/02/08642.6500.0042.7061833.26%
2023/02/02242.3000.0042.3521681.19%
2022/12/09141.5500.0041.4012200.45%
2022/11/2400.000.241.5041.40-0.2239-0.06%
2022/11/1600.000.341.2540.85-0.3258-0.10%
2022/11/14140.9500.0041.4512650.38%
2022/11/1000.00141.1541.15-1268-0.37%
2022/10/20138.05138.4538.4503050.00%
2022/10/11239.2500.0039.2023030.66%
2022/10/0400.00140.5040.70-1301-0.33%
2022/09/30140.3500.0040.6513100.32%
2022/09/29140.8000.0040.8013100.32%
2022/09/2800.00140.5540.60-1314-0.32%
2022/09/26242.0000.0041.6023150.63%
2022/09/2200.00442.8542.95-4328-1.22%
2022/09/19042.4000.0042.2003390.01%
2022/09/1600.00142.5042.70-1340-0.29%
2022/09/13042.2500.0042.2003770.00%
2022/08/240.543.7000.0041.800.57120.07%
2022/08/23243.9500.0043.8527110.28%
2022/08/22244.0000.0044.1027090.28%
2022/08/1600.00143.8043.75-1821-0.12%
2022/08/15143.9500.0043.9518200.12%
2022/08/10443.2000.0043.4548210.49%
2022/08/08141.5000.0041.9518260.12%
2022/08/04041.5000.0041.3008300.00%
2022/07/13140.9000.0040.5018300.12%
2022/06/2800.00446.6146.75-4774-0.52%
2022/06/27146.50146.7546.7007740.00%
2022/06/2300.00145.5045.45-1763-0.13%
2022/06/22144.60144.5544.6507490.00%
2022/06/21146.7000.0046.9517290.14%
2022/06/1700.004.246.4046.70-4.2698-0.60%
2022/06/1600.00446.7146.30-4695-0.58%
2022/06/15346.5000.0046.6036700.45%
2022/06/14146.50347.3045.90-2652-0.31%
2022/06/1300.00746.4046.65-7605-1.16%
2022/06/10146.85247.1547.25-1595-0.17%
2022/06/09147.2500.0047.1515800.17%
2022/06/07147.0000.0046.8515480.18%
2022/06/06647.055.146.9847.050.95310.17%
2022/06/02446.25346.1545.7014770.21%
2022/05/3100.00344.2244.45-3398-0.75%
2022/05/30444.0300.0044.3043961.01%
2022/05/27143.7500.0043.8513890.26%
2022/05/25244.85045.0044.7523550.56%
2022/05/1900.00543.7244.10-5271-1.84%
2022/05/18244.03243.8843.8502690.00%
2022/05/1700.001744.0644.15-17264-6.42%
2022/05/0900.00242.3542.00-2233-0.86%
2022/04/27241.6500.0041.9022530.79%
2022/04/26142.4000.0042.5012520.40%
2022/04/2100.00243.6543.65-2254-0.79%
2022/04/20243.2000.0043.3022490.80%
2022/04/190.342.3000.0042.450.32480.10%
2022/04/12241.5500.0041.6522890.69%
2022/03/3000.00142.2042.55-1296-0.34%
2022/03/181.241.2000.0041.301.22730.42%
2022/03/1400.00240.6040.95-2272-0.73%
2022/03/08640.40140.1540.2552711.84%
2022/03/0300.00141.7541.65-1267-0.37%
2022/02/24241.8500.0041.0022670.75%
2022/02/230.142.3000.0042.000.12600.04%
2022/01/25141.200.141.2541.150.92620.34%
2022/01/19342.1500.0042.2032531.18%
2022/01/18542.5500.0042.6052531.97%
2022/01/14142.85242.7042.75-1255-0.39%
2022/01/12242.9000.0043.7022550.78%
2022/01/11143.7500.0043.4012500.40%
2022/01/06145.1000.0045.0012450.41%
2022/01/05545.0500.0045.5552422.06%
2022/01/04244.00243.7844.0002200.00%
2022/01/0300.00243.6543.50-2218-0.91%
2021/12/29543.6100.0043.7052172.30%
2021/12/24242.9000.0042.9022270.88%
2021/12/20142.7500.0042.8012530.39%
2021/12/160.143.1000.0042.850.12580.04%
2021/12/1300.00143.3543.25-1264-0.38%
2021/12/01141.9500.0042.0013420.29%
2021/11/30441.8900.0041.8543441.16%
2021/11/2900.00441.8341.85-4350-1.14%
2021/10/22042.8000.0042.3004810.00%
2021/10/20043.2000.0042.8504870.00%
2021/10/08043.1000.0042.0005520.00%
2021/10/0600.00442.6342.10-4609-0.66%
2021/10/05141.65142.5042.3006680.00%
2021/10/04241.9800.0041.8526840.29%
2021/09/29143.00143.9043.1007520.00%
2021/09/23144.7500.0044.4519080.11%
2021/09/22344.4000.0044.4539300.32%
2021/09/15244.3000.0044.3521,1090.18%
2021/09/142044.9200.0044.60201,1171.79%
2021/08/2500.00446.1046.25-41,160-0.34%
2021/08/1200.00148.3048.45-11,202-0.08%
2021/08/09148.4500.0048.2011,2520.08%
2021/07/1600.00152.1051.70-11,564-0.06%
2021/07/1500.001051.4551.40-101,576-0.63%
2021/07/14251.0000.0051.6021,6000.12%
2021/07/13952.621052.2351.30-11,631-0.06%
2021/07/12753.27453.2053.3031,8260.16%
2021/07/081052.5000.0052.50101,8880.53%
2021/07/05253.30252.7052.9002,1520.00%
2021/07/0200.00251.9052.30-22,200-0.09%
2021/07/0100.00149.9049.85-12,160-0.05%
2021/06/25951.44851.3551.0012,2610.04%
2021/06/24550.64148.8051.3042,2240.18%
2021/06/22146.80246.8546.80-12,140-0.05%
2021/06/10149.2000.0049.4512,1890.05%
2021/06/09149.3000.0048.9012,1860.05%
2021/06/07248.0000.0048.7022,1890.09%
2021/06/04249.5000.0049.1022,1870.09%
2021/05/14143.8000.0043.4012,3100.04%
2021/05/1100.00249.2047.00-22,248-0.09%
2021/05/06247.90148.0547.8012,2160.05%
2021/05/0500.00147.8047.45-12,204-0.05%
2021/05/03250.0000.0047.8522,1500.09%
2021/04/26051.5000.0051.3002,0910.00%
2021/04/22652.131250.9050.90-62,071-0.29%
2021/04/2100.00153.2052.80-12,053-0.05%
2021/04/20353.1300.0053.7032,0840.14%
2021/04/19353.80453.8354.00-12,082-0.05%
2021/04/161656.832456.5154.50-82,175-0.37%
2021/04/15353.531052.4153.70-72,000-0.35%
2021/04/14451.23451.5551.7001,9410.00%
2021/04/131554.831353.8653.2021,8740.11%
2021/04/12254.902654.6555.20-241,727-1.39%
2021/04/09751.84251.9052.0051,5970.31%
2021/04/08352.933753.6353.60-341,535-2.21%
2021/04/07249.98250.0549.9501,4040.00%
2021/04/06749.7525.449.8750.60-18.41,378-1.33%
2021/04/01248.38148.9048.6511,3040.08%
2021/03/30147.202046.7046.70-191,220-1.56%
2021/03/2900.004047.1347.00-401,202-3.33%
2021/03/2600.00447.2047.00-41,186-0.34%
2021/03/2400.00147.4547.40-11,169-0.09%
2021/03/2300.00147.8047.80-11,166-0.09%
2021/03/22648.0300.0048.0061,1460.52%
2021/03/190.147.4000.0046.500.11,1020.01%
2021/03/1500.00146.6546.85-11,067-0.09%
2021/03/0900.00245.4546.00-21,051-0.19%
2021/03/08246.08346.3345.05-11,040-0.10%
2021/03/05346.951247.0146.40-91,025-0.88%
2021/03/041647.151647.3047.9501,0000.00%
2021/03/0300.00545.9045.95-5952-0.52%
2021/02/2500.00346.9546.25-3948-0.32%
2021/02/24245.7000.0045.5029200.22%
2021/02/2300.00744.8346.85-7893-0.78%
2021/02/2200.00344.4044.00-3851-0.35%
2021/02/19343.8500.0044.3038460.35%
2021/02/1800.00343.7844.35-3842-0.36%
2021/01/2800.00443.3143.40-4872-0.46%
2021/01/22042.8000.0042.9508420.00%
2021/01/21542.451042.2041.55-5831-0.60%
2021/01/20342.3000.0041.9538220.36%
2021/01/19343.85344.0043.5508050.00%
2021/01/1800.001243.3543.30-12797-1.50%
2021/01/1400.004.246.2346.00-4.2762-0.55%
2021/01/13346.670.246.0046.202.87200.39%
2021/01/12144.10244.6843.50-1663-0.15%
2021/01/1115.446.311445.8145.901.46280.22%
2021/01/08643.242243.5544.60-16487-3.28%
2021/01/0700.00240.4540.55-2425-0.47%
2020/12/31441.7000.0041.6544170.96%
2020/12/2900.00442.0041.75-4414-0.97%
2020/12/28141.4000.0041.7014110.24%
2020/12/21341.5000.0041.6034080.73%
2020/12/18242.10142.1041.8014090.24%
2020/12/1700.00542.7042.45-5406-1.23%
2020/12/1600.00342.3042.30-3404-0.74%
2020/12/03342.4000.0042.2533730.80%
2020/12/02242.9000.0042.8023680.54%
2020/11/26344.20642.7044.10-3355-0.84%
2020/11/2500.00342.5042.40-3340-0.88%
2020/11/24042.00442.1842.15-4337-1.18%
2020/11/2300.00841.7241.65-8336-2.38%
2020/11/20341.350.241.8541.502.83350.84%
2020/11/1700.00641.7241.90-6331-1.81%
2020/11/12141.750.241.6041.600.83260.24%
2020/11/11341.351241.9141.85-9322-2.79%
2020/10/26039.4000.0039.1002870.01%
2020/10/0800.00239.3539.35-2345-0.58%
2020/10/0500.00438.3538.55-4357-1.12%
2020/09/24137.9000.0037.9013770.26%
2020/09/1500.00138.9038.90-1371-0.27%
2020/09/0700.00139.6539.40-1368-0.27%
2020/09/03538.8000.0038.7053691.35%
2020/09/0100.00139.5039.20-1365-0.27%
2020/08/31139.90340.1039.85-2370-0.54%
2020/08/28539.0000.0039.0053661.36%
2020/08/261.240.3200.0040.101.23600.33%
2020/08/250.240.3000.0040.250.23590.06%
2020/08/20239.0000.0039.2023840.52%
2020/08/170.240.85240.8040.85-1.8387-0.46%
2020/08/1400.00240.4840.45-2387-0.52%
2020/08/1100.00140.2039.75-1402-0.25%
2020/08/0700.001039.3039.15-10414-2.41%
2020/08/0600.00139.3039.25-1427-0.23%
2020/08/0500.00139.3039.35-1459-0.22%
2020/08/04138.6000.0038.7014580.22%
2020/08/03138.5500.0038.5014620.22%
2020/07/280.138.0000.0037.600.14750.02%
2020/07/27638.9300.0038.2564811.25%
2020/07/23140.0000.0040.0014780.21%
2020/07/17141.3000.0040.2014830.21%
2020/07/16241.60641.5041.00-4482-0.83%
2020/07/1500.00239.7039.80-2460-0.43%
2020/07/14139.5000.0039.3514640.22%
2020/07/13139.6000.0039.6514630.22%
2020/07/10339.9000.0039.9534610.65%
2020/07/07340.8000.0040.7534550.66%
2020/07/03241.0000.0040.6524590.44%
2020/06/29540.2000.0040.1554701.06%
2020/06/12239.8800.0039.9525610.36%
2020/06/11140.95141.1040.5005690.00%
2020/06/10441.51241.3041.3525770.35%
2020/06/08641.9500.0041.9566160.97%
2020/06/0500.00142.1542.10-1617-0.16%
2020/06/04541.5500.0041.5556190.81%
2020/06/03541.3500.0041.4056340.79%
2020/06/01240.7000.0041.0026360.31%
2020/05/29540.6000.0040.6056370.78%
2020/05/28341.37441.9140.95-1638-0.16%
2020/05/27541.50141.6041.6546380.63%
2020/05/221140.35140.3539.95106241.60%
2020/05/20140.7500.0040.8516280.16%
2020/05/190.439.9000.0039.850.46250.06%
2020/05/1500.00139.0039.40-1630-0.16%
2020/05/1400.00138.9038.80-1626-0.16%
2020/05/13139.2000.0039.3516240.16%
2020/05/12439.89140.0539.8536160.49%
2020/05/08343.00143.0543.1025900.34%
2020/05/05142.9000.0042.8515960.17%
2020/05/04143.75142.8043.0005970.00%
2020/04/29141.40541.4041.45-4588-0.68%
2020/04/28141.3000.0041.3015860.17%
2020/04/2100.00240.7040.10-2609-0.33%
2020/04/16141.4000.0041.2516140.16%
2020/04/14240.60340.6540.85-1620-0.16%
2020/04/1300.00340.0740.00-3619-0.48%
2020/04/102040.3800.0040.45206253.20%
2020/04/0800.00939.7440.30-9637-1.41%
2020/04/07639.1600.0039.2066350.94%
2020/04/06138.4000.0038.5016330.16%
2020/04/0100.00438.2638.50-4637-0.63%
2020/03/31338.65139.1038.5026370.31%
2020/03/30337.8000.0038.4036320.47%
2020/03/27539.00738.3538.30-2624-0.32%
2020/03/2600.00338.2038.75-3620-0.48%
2020/03/25138.20238.2538.05-1619-0.16%
2020/03/24536.1800.0036.1056040.83%
2020/03/1900.00534.4333.40-5587-0.85%
2020/03/17137.9000.0037.6015580.18%
2020/03/16239.30140.4039.2015460.18%
2020/03/13239.6500.0040.4025360.37%
2020/03/1100.00145.1544.95-1500-0.20%
2020/03/10144.0000.0044.3014980.20%
2020/03/09345.1000.0044.8034880.61%
2020/03/0600.00146.1046.10-1473-0.21%
2020/03/051246.751246.7546.6504740.00%
2020/03/0300.00146.7046.50-1486-0.21%
2020/03/02145.8500.0046.0014860.21%
2020/02/27446.4900.0046.3044760.84%
2020/02/26146.95246.9046.90-1476-0.21%
2020/02/24347.5700.0047.6034740.63%
2020/02/21248.20348.9348.20-1474-0.21%
2020/02/2000.00348.9349.00-3470-0.64%
2020/02/17246.40246.9046.8004780.00%
2020/02/1300.00146.2046.15-1502-0.20%
2020/02/10145.60345.6245.55-2500-0.40%
2020/02/071246.3400.0046.35125002.40%
2020/02/03446.7000.0046.1544980.80%
2020/01/31347.75447.9047.70-1488-0.20%
2020/01/30248.05347.6547.55-1488-0.20%
2020/01/16449.6300.0049.8044760.84%
2020/01/1500.00749.7549.75-7474-1.47%
2020/01/14549.35149.5549.5544650.86%
2020/01/08348.1300.0048.0034520.66%
2020/01/0700.00248.3548.60-2442-0.45%
2020/01/06248.5000.0048.5024510.44%
2020/01/03149.0500.0049.0014460.22%
2020/01/02149.05149.1049.0004410.00%
2019/12/31349.2200.0049.2034370.69%
2019/12/301049.4000.0049.40104432.25%
2019/12/2700.00149.4549.45-1444-0.22%
2019/12/201249.69149.8049.55115112.15%
2019/12/1900.00149.7549.75-1512-0.20%
2019/12/17250.1000.0049.8525250.38%
2019/12/12249.5000.0049.6025390.37%
2019/12/1100.00149.6049.65-1549-0.18%
2019/12/10249.6500.0049.6025540.36%
2019/12/09249.5500.0049.5525590.36%
2019/12/05349.7500.0049.9035900.51%
2019/12/0300.00550.1049.95-5607-0.82%
2019/12/02349.7200.0049.8036080.49%
2019/11/2900.00650.7850.30-6617-0.97%
2019/11/28150.1000.0050.4016170.16%
2019/11/27150.1000.0050.1016250.16%
2019/11/26750.03250.3050.1056310.79%
2019/11/2500.00550.3050.00-5692-0.72%
2019/11/21249.5000.0049.4027360.27%
2019/11/20249.7500.0049.8027650.26%
2019/11/151250.2000.0050.20127961.51%
2019/11/141250.46350.4050.5098011.12%
2019/11/13749.89949.6150.10-2786-0.25%
2019/11/1200.00248.2048.10-2762-0.26%
2019/11/11147.90147.8547.8007740.00%
2019/11/0800.00248.3048.40-2772-0.26%
2019/11/07448.08648.0248.10-2778-0.26%
2019/11/06348.5500.0048.5037730.39%
2019/11/05248.90148.9548.9017740.13%
2019/11/04648.6300.0048.9067870.76%
2019/11/01148.9500.0049.1017810.13%
2019/10/2900.00349.1048.90-3798-0.38%
2019/10/28349.3000.0049.3538110.37%
2019/10/24249.50349.3549.50-1824-0.12%
2019/10/2200.00349.3549.20-3827-0.36%
2019/10/1800.00148.8548.90-1834-0.12%
2019/10/17448.6800.0048.8548370.48%
2019/10/16248.6500.0048.8028410.24%
2019/10/1500.00548.1548.45-5859-0.58%
2019/10/14348.40148.3548.2528620.23%
2019/10/0900.00349.4849.10-3854-0.35%
2019/10/07149.6500.0049.5518800.11%
2019/10/02148.0500.0048.2518820.11%
2019/09/2700.00349.1549.00-3899-0.33%
2019/09/26350.3000.0050.2038780.34%
2019/09/2500.00550.2050.10-5881-0.57%
2019/09/24550.10750.0350.10-2885-0.23%
2019/09/20550.06550.1050.0008900.00%
2019/09/191250.3100.0050.00128931.34%
2019/09/18750.4100.0050.6079070.77%
2019/09/10351.0300.0050.7039100.33%
2019/09/09351.30151.3051.2029020.22%
2019/09/06150.5000.0050.6018780.11%
2019/09/0300.00150.8050.60-1863-0.12%
2019/09/02250.5000.0050.5028520.23%
2019/08/30150.8000.0050.4018420.12%
2019/08/29350.5000.0050.4038350.36%
2019/08/28450.5800.0050.2048470.47%
2019/08/271155.42555.4055.3067920.76%
2019/08/261155.04254.8055.0097771.16%
2019/08/231255.94555.8655.6077620.92%
2019/08/221356.8100.0056.50137391.76%
2019/08/21557.2600.0057.3057230.69%
2019/08/20457.4500.0057.6047200.56%
2019/08/19957.02157.1057.0087191.11%
2019/08/1600.00556.7656.70-5723-0.69%
2019/08/15556.401456.0956.10-9740-1.22%
2019/08/141557.05357.0056.90127661.57%
2019/08/13656.37456.3056.2027760.26%
2019/08/12756.641056.5056.40-3808-0.37%
2019/08/0700.00356.1056.00-3870-0.34%
2019/08/061354.37855.1055.1059180.54%
2019/08/02356.7300.0056.9039480.32%
2019/07/301157.42457.0057.1079640.73%
2019/07/29258.1000.0058.0029640.21%
2019/07/2400.001758.7659.00-17973-1.75%
2019/07/23258.45158.7058.6019760.10%
2019/07/19857.93258.0058.0069860.61%
2019/07/171458.44558.4258.2099980.90%
2019/07/1600.00459.6559.40-4988-0.40%
2019/07/15258.9000.0059.2029920.20%
2019/07/12859.0300.0059.0081,0110.79%
2019/07/11659.2200.0059.2061,0540.57%
2019/07/1000.00360.3060.20-31,043-0.29%
2019/07/0900.00760.3360.00-71,051-0.67%
2019/07/0800.00560.6060.40-51,059-0.47%
2019/07/05259.20759.7960.40-51,076-0.46%
2019/07/04259.40759.4659.70-51,101-0.45%
2019/07/03158.3000.0058.5011,0970.09%
2019/07/01958.7000.0058.5091,1510.78%
2019/06/28258.5000.0058.3021,2010.17%
2019/06/2700.00558.6658.50-51,262-0.40%
2019/06/26258.85458.8059.00-21,296-0.15%
2019/06/25358.47558.7258.40-21,359-0.15%
2019/06/21157.50258.2557.20-11,614-0.06%
2019/06/2000.00357.7357.90-31,616-0.19%
2019/06/19256.7000.0056.9021,6250.12%
2019/06/17256.8000.0056.8021,6700.12%
2019/06/12156.9000.0056.8011,6850.06%
2019/06/06255.90355.7755.60-11,713-0.06%
2019/06/05456.15455.8055.7001,7180.00%
2019/06/04155.70155.9055.7001,7190.00%
2019/05/3000.00156.6056.60-11,713-0.06%
2019/05/27456.6000.0057.0041,7430.23%
2019/05/24156.1000.0056.7011,7510.06%
2019/05/2100.00156.1056.00-11,816-0.06%
2019/05/20257.1500.0056.7021,8040.11%
2019/05/17358.172258.0757.50-191,815-1.05%
2019/05/16759.16258.8558.8051,7870.28%
2019/05/1500.00759.6759.50-71,775-0.39%
2019/05/142459.33358.7359.70211,7421.21%
2019/05/13158.10458.2858.20-31,697-0.18%
2019/05/10158.0000.0057.6011,6770.06%
2019/05/09157.1000.0057.6011,6760.06%
2019/05/08157.90457.7557.90-31,669-0.18%
2019/05/0300.00158.0057.80-11,649-0.06%
2019/05/02457.85158.3058.1031,6490.18%
2019/04/30356.50457.0358.30-11,676-0.06%
2019/04/29556.46456.1056.1011,6730.06%
2019/04/26857.35656.7556.8021,6880.12%
2019/04/25357.90457.8357.50-11,738-0.06%
2019/04/24657.85657.7857.7001,7940.00%
2019/04/23957.71257.7057.7071,7870.39%
2019/04/2200.00158.8058.20-11,780-0.06%
2019/04/1900.00158.7058.60-11,772-0.06%
2019/04/18258.00158.1058.0011,7670.06%
2019/04/17558.1000.0057.8051,7460.29%
2019/04/16159.1000.0059.3011,7010.06%
2019/04/1500.00259.8559.60-21,696-0.12%
2019/04/12558.24658.5259.00-11,682-0.06%
2019/04/111059.52959.2359.2011,6640.06%
2019/04/10459.53359.8059.4011,6350.06%
2019/04/09261.2000.0060.4021,5920.13%
2019/04/08262.2000.0061.1021,5670.13%
2019/04/031161.60861.5561.9031,5320.20%
2019/04/022860.211760.3360.80111,4900.74%
2019/04/01358.90258.3059.3011,4320.07%
2019/03/29257.50257.4057.7001,3650.00%
2019/03/28356.87156.4056.6021,3240.15%
2019/03/27557.74356.4355.9021,2500.16%
2019/03/26454.951054.6756.50-61,065-0.56%
2019/03/25251.4000.0051.4029720.21%
2019/03/22152.5000.0052.3019660.10%
2019/03/20151.9000.0051.8019360.11%
2019/03/14151.90152.0051.6008880.00%
2019/03/1100.00151.6051.20-1869-0.12%
2019/03/08250.7000.0051.2028710.23%
2019/03/07151.3000.0050.5018720.11%
2019/03/06351.3000.0051.1038670.35%
2019/03/0500.00151.9051.80-1853-0.12%
2019/03/04252.15151.4052.1018510.12%
2019/02/2500.00351.7751.60-3815-0.37%
2019/02/221051.9000.0051.80108061.24%
2019/02/21250.501251.1052.50-10788-1.27%
2019/02/20849.71749.5549.8017650.13%
2019/02/19649.86949.9849.70-3786-0.38%
2019/02/18250.30250.3050.3007720.00%
2019/02/15648.1600.0048.0567520.80%
2019/02/13548.3700.0048.0057470.67%
2019/02/121148.8500.0048.75117331.50%
2019/01/30447.65947.7348.00-5717-0.70%
2019/01/2800.00549.2049.30-5700-0.71%
2019/01/2300.00149.9049.90-1694-0.14%
2019/01/22751.141150.7350.30-4687-0.58%
2019/01/18950.98250.3550.0076541.07%
2019/01/17650.061450.3950.60-8636-1.26%
2019/01/161048.052048.7449.10-10582-1.72%
2019/01/15344.7500.0045.0035370.56%
2019/01/11344.8200.0044.2035500.55%
2019/01/09543.9500.0043.9555440.92%
2018/12/19546.3000.0046.3556150.81%
2018/12/17546.7000.0046.4556130.81%
2018/12/06146.80146.9046.7006330.00%
2018/12/0500.00248.4348.45-2634-0.32%
2018/12/04249.70349.4349.35-1638-0.16%
2018/11/2800.00147.7548.00-1677-0.15%
2018/11/27147.5000.0047.7016810.15%
2018/11/21446.9100.0047.5047120.56%
2018/11/20247.5000.0047.0527100.28%
2018/11/19348.52649.8348.25-3701-0.43%
2018/11/16946.61945.6047.3006580.00%
2018/11/15142.6500.0043.0016290.16%
2018/11/14442.99143.0043.2036240.48%
2018/11/07443.8000.0043.9546200.64%
2018/11/05143.6500.0044.4516440.16%
2018/10/2400.00643.9943.60-6701-0.85%
2018/10/23144.7000.0044.3017050.14%
2018/10/1100.00547.1046.55-5729-0.69%
2018/10/09551.8200.0051.7057260.69%
2018/09/28554.5000.0053.8058510.59%
2018/09/26156.5000.0055.2018690.12%
2018/09/25156.6000.0056.6018940.11%
2018/09/2100.00256.6056.80-2907-0.22%
2018/09/20157.00157.4056.8009450.00%
2018/09/18156.5000.0056.5011,0900.09%
2018/09/13156.1000.0056.0011,1600.09%
2018/09/12256.801056.1256.90-81,155-0.69%
2018/09/1100.00254.5054.90-21,139-0.18%
2018/09/10753.5400.0053.5071,1410.61%
2018/09/07353.77153.8053.7021,1460.17%
2018/09/0600.001156.0555.50-111,131-0.97%
2018/09/05257.35757.4457.50-51,139-0.44%
2018/09/04459.4000.0058.6041,1450.35%
2018/08/31360.3300.0060.1031,1710.26%
2018/08/3000.00162.1061.90-11,194-0.08%
2018/08/29260.9500.0060.9021,1960.17%
2018/08/281662.3000.0061.80161,2401.29%
2018/08/2300.00365.1064.50-31,531-0.20%
2018/08/2200.00365.0764.70-31,578-0.19%
2018/08/2100.00065.0064.4001,5770.00%
2018/08/202.164.4000.0064.502.11,5790.13%
2018/08/1000.00166.5066.40-11,606-0.06%
2018/08/07266.30167.0066.1011,6500.06%
2018/08/03568.60567.1467.1001,6700.00%
2018/08/0200.00668.1068.40-61,658-0.36%
2018/07/31267.0000.0067.7021,6350.12%
2018/07/30165.8000.0066.0011,6130.06%
2018/07/2700.00166.0066.00-11,613-0.06%
2018/07/26164.7000.0064.6011,6160.06%
2018/07/23165.0000.0065.0011,6230.06%
2018/07/1900.00168.2067.60-11,674-0.06%
2018/07/1800.00168.2068.10-11,706-0.06%
2018/07/1600.00367.4067.70-31,666-0.18%
2018/07/13167.90267.2566.80-11,654-0.06%
2018/07/12166.50166.2066.0001,6190.00%
2018/07/1100.00265.8065.80-21,609-0.12%
2018/07/10364.47266.1066.4011,5940.06%
2018/07/0900.00164.3063.40-11,563-0.06%
2018/07/0600.001163.7463.70-111,551-0.71%
2018/07/041062.00162.6062.3091,5230.59%
2018/07/0300.00166.0063.30-11,510-0.07%
2018/07/02165.10265.2565.20-11,488-0.07%
2018/06/291165.5800.0065.10111,4870.74%
2018/06/28466.681667.7666.10-121,458-0.82%
2018/06/27263.25262.5063.1001,3520.00%
2018/06/26962.581762.6462.40-81,336-0.60%
2018/06/25761.0700.0061.7071,3140.53%
2018/06/22462.30562.3660.90-11,311-0.08%
2018/06/21259.70158.7059.2011,2910.08%
2018/06/20259.6000.0058.6021,3040.15%
2018/06/13157.80159.3058.7001,2930.00%
2018/06/11157.5000.0058.1011,2600.08%
2018/06/071160.951060.3060.4011,2230.08%
2018/06/05761.8300.0060.8071,1810.59%
2018/06/04266.80366.0066.00-11,126-0.09%
2018/06/011167.862069.1366.00-91,082-0.83%
2018/05/3100.003262.4764.60-32928-3.45%
2018/05/3000.00157.5058.80-1822-0.12%
2018/05/24156.60157.5056.2007530.00%
2018/05/2300.00454.9556.20-4738-0.54%
2018/05/22253.80254.8054.1007180.00%
2018/05/16254.3500.0054.6026900.29%
2018/05/14258.801157.9758.60-9661-1.36%
2018/05/11254.6000.0054.6026340.32%
2018/05/0900.00656.0855.30-6633-0.95%
2018/05/07355.2000.0055.0036250.48%
2018/05/0400.00156.4056.20-1623-0.16%
2018/05/0300.00655.5855.30-6612-0.98%
2018/04/27252.8500.0052.8025820.34%
2018/04/26455.20257.5053.1025750.35%
2018/04/251459.41158.8055.90135522.35%
2018/04/24156.401956.9857.50-18500-3.60%
2018/04/19552.4000.0052.4054871.02%
2018/04/18551.9000.0051.9054911.02%
2018/04/1600.00152.5052.20-1492-0.20%
2018/04/13552.50652.7552.50-1497-0.20%
2018/04/12652.0800.0051.6064981.20%
2018/04/11152.2000.0052.1014980.20%
2018/04/09153.1000.0052.7014930.20%
2018/04/03553.90153.8053.7044890.82%
2018/04/02755.60156.7055.7064831.24%
2018/03/31754.941056.1056.10-3479-0.63%
2018/03/2900.00251.8052.00-2454-0.44%
2018/03/27151.00150.9051.3004390.00%
2018/03/26349.5700.0049.5034250.70%
2018/03/22555.0000.0054.2053991.25%
2018/03/20755.8100.0055.0073921.79%
2018/03/15357.40257.7058.0013770.26%
2018/03/14356.5700.0056.1033740.80%
2018/03/12157.6000.0057.5013840.26%
2018/03/0700.00160.1059.20-1389-0.26%
2018/03/05159.0000.0058.6013840.26%
2018/03/02659.4500.0059.5063801.58%
2018/03/01261.0000.0060.8023750.53%
2018/02/08160.9000.0061.2013630.27%
2018/02/02665.0000.0065.0063561.68%
2018/01/30566.2000.0066.0053501.43%
2018/01/26766.7400.0066.6073521.99%
2018/01/231067.6000.0067.30103532.83%
2018/01/1800.001069.7469.80-10354-2.82%
2018/01/17170.30369.8769.80-2347-0.58%
2018/01/1100.00166.5066.50-1318-0.31%
2018/01/1000.00166.2066.20-1322-0.31%
2018/01/09364.3700.0064.1033220.93%
2018/01/04365.6000.0066.0033250.92%
2018/01/02366.0000.0065.5033280.91%
鑽全 相關文章