廣隆 (1537)-元大-新莊券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	139.50	0	0.00	139.50	1	96	1.03%
2024/03/20	0.2	139.00	0	0.00	139.00	0.2	94	0.21%
2024/03/14	0	0.00	3	139.67	140.50	-3	93	-3.21%
2024/03/08	0.1	134.50	0	0.00	135.00	0.1	88	0.11%
2024/03/07	0.1	134.00	0	0.00	134.50	0.1	88	0.06%
2024/02/27	0	0.00	1	134.00	134.00	-1	90	-1.10%
2024/02/22	1	133.50	1	133.50	133.50	0	88	0.00%
2024/02/16	1	131.50	0	0.00	131.50	1	88	1.13%
2023/12/18	0	131.50	1	131.50	131.00	-1	125	-0.78%
2023/11/27	0	0.00	1	134.00	134.50	-1	114	-0.87%
2023/11/02	1	129.50	0	0.00	130.00	1	161	0.62%
2023/10/25	1	131.00	0	0.00	130.50	1	170	0.59%
2023/10/24	0.5	131.50	0	0.00	131.00	0.5	170	0.29%
2023/10/18	0	0.00	5	134.70	133.50	-5	164	-3.03%
2023/09/25	2	131.00	0	0.00	131.00	2	143	1.39%
2023/09/18	2	132.00	0	0.00	132.00	2	138	1.44%
2023/09/06	2	132.00	0	0.00	132.00	2	139	1.43%
2023/09/05	4	132.38	0	0.00	132.00	4	139	2.87%
2023/08/31	2	132.00	0	0.00	133.00	2	141	1.42%
2023/08/29	1	131.50	0	0.00	132.00	1	137	0.73%
2023/08/21	0	143.00	0	0.00	142.00	0	104	0.01%
2023/08/14	0	0.00	0.1	143.00	142.50	-0.1	94	-0.14%
2023/08/11	0	0.00	0.1	145.00	144.00	-0.1	92	-0.08%
2023/08/02	1	148.00	1	144.00	144.00	0	89	0.00%
2023/07/27	0	0.00	0.1	144.00	143.00	-0.1	85	-0.14%
2023/07/13	1	142.50	0	0.00	143.00	1	81	1.23%
2023/07/12	1	142.50	0	0.00	142.50	1	80	1.24%
2023/06/30	0	0.00	2	143.00	142.50	-2	77	-2.60%
2023/06/15	0.2	140.50	0	0.00	140.50	0.2	74	0.27%
2023/06/13	1	140.50	0	0.00	140.50	1	72	1.38%
2023/05/24	0	0.00	0	140.00	140.50	0	66	0.00%
2023/05/23	10	140.00	0	0.00	139.50	10	66	14.98%
2023/05/16	5	139.00	0.1	139.50	139.00	5	65	7.51%
2023/05/09	1	139.50	0	0.00	140.00	1	68	1.46%
2023/05/05	0	0.00	1	142.00	141.50	-1	65	-1.54%
2023/04/20	0	0.00	1	142.50	142.50	-1	62	-1.60%
2023/04/17	1	143.50	0	0.00	142.50	1	61	1.62%
2023/04/12	1	143.50	2	143.50	143.50	-1	59	-1.67%
2023/04/11	0	0.00	1	143.00	143.50	-1	58	-1.70%
2023/03/22	1	141.00	0	0.00	142.00	1	56	1.76%
2023/03/20	1	140.50	0	0.00	141.00	1	58	1.71%
2023/03/17	1	140.50	0	0.00	141.00	1	60	1.66%
2023/03/13	2	139.75	0.1	140.00	142.00	1.9	61	3.03%
2023/03/09	2	142.00	0	0.00	141.50	2	62	3.20%
2023/03/08	0	0.00	2	142.50	142.50	-2	63	-3.15%
2023/03/06	0	0.00	1	141.50	142.50	-1	62	-1.60%
2023/02/21	1	139.50	0	0.00	140.00	1	62	1.60%
2023/02/16	1	140.50	0	0.00	140.50	1	67	1.49%
2023/02/15	0	0.00	1	140.50	140.50	-1	69	-1.44%
2023/02/06	1	140.00	0	0.00	141.00	1	69	1.43%
2023/02/03	1	139.00	0	0.00	141.00	1	69	1.44%
2023/01/11	1	137.50	0	0.00	137.50	1	90	1.10%
2022/12/26	0.2	136.50	0	0.00	136.00	0.2	112	0.20%
2022/12/08	0	0.00	2	136.75	136.50	-2	115	-1.73%
2022/12/07	0	0.00	1	137.50	138.00	-1	114	-0.87%
2022/12/01	0.1	139.00	0	0.00	138.50	0.1	118	0.08%
2022/11/29	1	137.00	0	0.00	138.00	1	117	0.85%
2022/11/18	0	0.00	1	136.50	136.50	-1	122	-0.82%
2022/11/11	1	136.50	0	0.00	136.50	1	123	0.81%
2022/11/10	1	135.50	0	0.00	135.50	1	125	0.80%
2022/11/08	3	136.00	0	0.00	136.00	3	134	2.23%
2022/10/25	5	133.50	0	0.00	133.50	5	150	3.33%
2022/10/24	1	132.00	0	0.00	133.50	1	149	0.67%
2022/10/20	0.1	132.50	0	0.00	133.50	0.1	147	0.03%
2022/10/19	1.1	135.05	0	0.00	136.00	1.1	129	0.81%
2022/10/14	1.1	136.57	0	0.00	136.50	1.1	125	0.87%
2022/10/12	0.1	138.50	0	0.00	138.00	0.1	122	0.04%
2022/10/11	1	137.50	0	0.00	138.50	1	121	0.82%
2022/10/07	1	141.00	1	141.00	141.00	0	119	0.00%
2022/10/06	1.1	141.00	0	0.00	140.50	1.1	118	0.88%
2022/09/27	1	137.50	0	0.00	138.00	1	116	0.86%
2022/09/16	0	0.00	1	141.00	141.50	-1	113	-0.88%
2022/09/15	0	0.00	1	142.00	141.50	-1	114	-0.88%
2022/09/01	2	140.25	0	0.00	141.50	2	111	1.79%
2022/08/29	0	0.00	2	141.00	141.00	-2	110	-1.81%
2022/08/22	1	139.00	0	0.00	139.50	1	106	0.94%
2022/08/18	1	139.00	0	0.00	139.50	1	104	0.96%
2022/08/16	0	0.00	1	145.50	145.50	-1	98	-1.02%
2022/08/15	0	0.00	1	146.50	144.50	-1	92	-1.09%
2022/08/11	0	0.00	1	145.50	146.50	-1	83	-1.19%
2022/08/10	1	145.50	0	0.00	146.00	1	81	1.22%
2022/07/26	0	0.00	1	140.00	140.00	-1	76	-1.30%
2022/07/06	1	134.00	0	0.00	134.50	1	70	1.42%
2022/06/29	0	0.00	0	136.00	135.50	0	69	0.00%
2022/06/17	0	0.00	1	136.50	137.00	-1	73	-1.37%
2022/06/15	1	137.50	0	0.00	138.00	1	71	1.40%
2022/05/26	0	136.00	0	0.00	137.00	0	79	0.00%
2022/05/23	0	136.50	0	0.00	137.00	0	81	0.03%
2022/05/16	0	138.00	0	0.00	136.50	0	77	0.04%
2022/03/10	0	0.00	1	138.00	138.00	-1	83	-1.20%
2022/03/03	0	0.00	1	138.00	137.50	-1	82	-1.21%
2022/03/01	0	0.00	1	137.50	137.50	-1	83	-1.20%
2022/02/17	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/01/17	3	138.00	0	0.00	138.00	3	93	3.19%
2022/01/14	0	0.00	1	138.50	138.00	-1	97	-1.02%
2021/12/30	0	0.00	1	138.50	138.50	-1	108	-0.92%
2021/12/14	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/09	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/12/07	0	0.00	1	139.00	139.00	-1	114	-0.87%
2021/12/01	0	0.00	1	138.50	138.50	-1	120	-0.83%
2021/11/17	0	0.00	1	139.00	139.00	-1	127	-0.78%
2021/11/09	0	0.00	2	139.00	139.00	-2	147	-1.35%
2021/11/08	1	139.00	0	0.00	139.00	1	160	0.62%
2021/10/26	2	142.50	0	0.00	143.00	2	205	0.98%
2021/10/15	0	0.00	0.9	138.50	138.00	-0.9	232	-0.40%
2021/10/13	0	0.00	0.1	138.00	138.00	-0.1	238	-0.03%
2021/10/08	0	0.00	0.9	138.50	138.50	-0.9	242	-0.37%
2021/10/06	0	0.00	0.1	139.50	137.50	-0.1	251	-0.04%
2021/09/30	0	0.00	10	138.50	138.50	-10	261	-3.83%
2021/09/27	0	0.00	0.1	139.50	138.50	-0.1	258	-0.05%
2021/09/24	0	0.00	0.1	139.46	138.00	-0.1	258	-0.05%
2021/09/23	0	0.00	0.2	139.01	138.50	-0.2	260	-0.06%
2021/09/22	0	0.00	0.5	138.50	138.00	-0.5	261	-0.21%
2021/09/17	0	0.00	1.8	137.96	139.00	-1.8	262	-0.70%
2021/09/16	0	0.00	0.5	138.50	138.00	-0.5	264	-0.19%
2021/09/15	0	0.00	0.4	139.00	138.00	-0.4	264	-0.15%
2021/09/14	0	0.00	3.7	138.60	139.00	-3.7	264	-1.40%
2021/09/13	1	137.50	1	138.00	138.00	0	264	0.00%
2021/09/09	1	138.00	0	0.00	138.00	1	263	0.38%
2021/09/01	1	138.50	0	0.00	138.50	1	258	0.39%
2021/08/30	0	0.00	1	138.00	138.50	-1	256	-0.39%
2021/08/26	1	138.00	0	0.00	138.50	1	252	0.40%
2021/08/25	1	138.00	0	0.00	138.00	1	252	0.40%
2021/08/24	2	138.00	0	0.00	138.00	2	253	0.79%
2021/08/19	3.1	138.52	0	0.00	137.50	3.1	253	1.20%
2021/08/18	0	0.00	1	139.00	139.50	-1	249	-0.40%
2021/08/16	0.1	139.25	0	0.00	139.00	0.1	247	0.04%
2021/08/13	11	138.95	0	0.00	138.50	11	243	4.51%
2021/08/12	1.2	141.61	0	0.00	141.00	1.2	237	0.48%
2021/08/10	0.1	152.50	0	0.00	152.00	0.1	217	0.05%
2021/08/09	0	0.00	3.5	158.00	156.00	-3.5	206	-1.70%
2021/08/06	1	158.00	0.5	158.50	157.50	0.5	200	0.25%
2021/08/02	3	156.00	0	0.00	157.00	3	198	1.51%
2021/07/30	1	156.50	0	0.00	156.50	1	197	0.51%
2021/07/28	0	0.00	3	156.50	158.50	-3	191	-1.57%
2021/07/27	0	0.00	3	159.17	159.00	-3	190	-1.58%
2021/07/26	1	159.50	1	159.50	160.00	0	184	0.00%
2021/07/23	2	158.25	0	0.00	158.00	2	176	1.13%
2021/07/22	2	155.00	1	155.50	155.00	1	165	0.60%
2021/07/19	1	153.50	0.3	154.70	155.00	0.8	165	0.45%
2021/07/16	0	0.00	0.3	154.50	155.00	-0.3	163	-0.15%
2021/07/14	1	152.00	1	152.00	152.50	0	158	0.00%
2021/07/13	0	0.00	0.2	153.50	152.50	-0.2	155	-0.13%
2021/07/12	3	154.17	0.3	152.50	154.50	2.7	149	1.80%
2021/07/07	1	151.00	0	0.00	151.00	1	137	0.73%
2021/07/06	0	0.00	2	151.00	151.00	-2	139	-1.44%
2021/07/05	0	0.00	5	151.00	151.00	-5	139	-3.58%
2021/06/25	0	0.00	1	151.50	150.50	-1	143	-0.70%
2021/06/04	1	145.50	10	145.00	145.00	-9	166	-5.39%
2021/06/02	1	147.00	0	0.00	146.50	1	168	0.59%
2021/05/20	1	144.00	0	0.00	144.00	1	170	0.59%
2021/05/13	0.1	145.50	0	0.00	144.50	0.1	163	0.04%
2021/05/12	3	143.33	0	0.00	143.50	3	161	1.86%
2021/05/11	0	0.00	1	149.00	148.00	-1	154	-0.65%
2021/05/04	2	147.50	0	0.00	148.50	2	157	1.27%
2021/04/28	3	152.50	0	0.00	152.00	3	157	1.91%
2021/04/23	2	148.50	0	0.00	148.50	2	154	1.30%
2021/04/20	4	149.00	0	0.00	150.00	4	153	2.61%
2021/04/15	1	149.00	0	0.00	149.50	1	157	0.64%
2021/04/06	0	0.00	6	150.00	150.00	-6	155	-3.85%
2021/03/26	0	0.00	3	149.50	149.50	-3	147	-2.03%
2021/03/24	0	0.00	0	149.00	149.00	0	145	-0.01%
2021/03/18	0	144.00	0	0.00	143.50	0	129	0.01%
2021/03/15	2	142.50	0	0.00	143.00	2	128	1.56%
2021/03/09	3	142.50	0	0.00	143.00	3	133	2.25%
2021/03/03	2	142.50	0	0.00	143.00	2	136	1.47%
2021/03/02	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/23	2	143.00	1	143.50	143.50	1	131	0.76%
2021/02/22	1	141.00	0	0.00	142.00	1	128	0.78%
2021/02/19	0	0.00	2	141.00	141.00	-2	126	-1.58%
2021/02/17	0	0.00	2	138.50	139.00	-2	125	-1.59%
2021/01/28	2	138.00	0	0.00	137.00	2	130	1.53%
2021/01/27	1	137.50	0	0.00	137.50	1	129	0.77%
2021/01/22	1	136.50	0	0.00	137.00	1	122	0.81%
2021/01/20	2	137.52	1	137.50	137.50	1	119	0.85%
2021/01/19	0	0.00	0	140.50	138.50	0	118	-0.03%
2021/01/15	1	140.00	0	0.00	140.50	1	114	0.87%
2021/01/11	1	141.00	0	0.00	141.50	1	113	0.88%
2021/01/06	0	0.00	1	140.50	140.50	-1	112	-0.89%
2020/12/24	0	0.00	1	141.00	140.50	-1	112	-0.89%
2020/12/21	0.7	143.00	0	0.00	141.50	0.7	114	0.65%
2020/12/09	0	0.00	1	143.50	144.50	-1	112	-0.89%
2020/12/08	2	144.00	0	0.00	143.50	2	111	1.80%
2020/11/30	0	0.00	1	141.00	140.00	-1	100	-0.99%
2020/11/27	1	139.50	0	0.00	140.50	1	100	1.00%
2020/11/26	2	139.50	0	0.00	140.00	2	100	1.99%
2020/11/23	1	139.00	0	0.00	139.00	1	101	0.98%
2020/11/20	1	139.00	0	0.00	139.00	1	100	0.99%
2020/11/18	0.1	141.00	0	0.00	139.50	0.1	99	0.07%
2020/11/11	1	138.00	0	0.00	139.50	1	102	0.98%
2020/11/05	1	137.00	0	0.00	137.50	1	113	0.88%
2020/10/26	0	0.00	1	138.50	138.50	-1	136	-0.73%
2020/10/23	1	137.50	0	0.00	138.50	1	137	0.73%
2020/10/21	1	137.50	1	138.00	139.00	0	138	0.00%
2020/10/20	0	139.00	0	0.00	138.00	0	139	0.03%
2020/10/19	0	139.50	0	0.00	139.00	0	141	0.03%
2020/09/08	1	137.50	0	0.00	137.50	1	171	0.58%
2020/08/27	0	0.00	1	140.00	140.00	-1	176	-0.57%
2020/08/20	1	141.00	0	0.00	139.50	1	177	0.56%
2020/08/17	0	0.00	1	142.50	142.00	-1	175	-0.57%
2020/08/11	2	150.25	3	150.33	150.00	-1	166	-0.60%
2020/08/10	3	150.00	0	0.00	150.00	3	159	1.89%
2020/08/05	1	150.50	0	0.00	150.50	1	144	0.69%
2020/07/29	1	149.00	0	0.00	149.00	1	143	0.70%
2020/07/27	1	149.50	0	0.00	149.00	1	144	0.69%
2020/07/22	0	0.00	1	150.00	150.50	-1	142	-0.70%
2020/07/20	0	0.00	1	150.00	149.50	-1	145	-0.69%
2020/07/15	0	0.00	1	151.00	151.00	-1	149	-0.67%
2020/07/14	0	0.00	1	150.50	150.50	-1	151	-0.66%
2020/07/13	0	0.00	1	150.00	151.00	-1	152	-0.66%
2020/07/08	0	0.00	1	151.00	151.50	-1	153	-0.65%
2020/07/03	0	0.00	5	149.00	149.00	-5	156	-3.19%
2020/07/01	0.1	147.50	0	0.00	147.50	0.1	159	0.04%
2020/06/19	1	147.50	0	0.00	149.50	1	165	0.61%
2020/06/11	1.1	147.00	0	0.00	145.50	1.1	192	0.55%
2020/06/01	2	145.00	0	0.00	145.00	2	207	0.97%
2020/05/28	0	0.00	2	145.50	145.00	-2	207	-0.96%
2020/05/18	1	141.50	1	141.00	140.50	0	210	0.00%
2020/05/15	1	142.50	0	0.00	142.00	1	208	0.48%
2020/04/30	2	145.50	0	0.00	145.50	2	206	0.97%
2020/04/23	0	0.00	1	140.50	141.00	-1	212	-0.47%
2020/04/22	1	139.00	0	0.00	139.50	1	209	0.48%
2020/04/20	0	0.00	1	139.00	139.00	-1	204	-0.49%
2020/04/17	4	140.25	1	140.00	139.00	3	203	1.48%
2020/04/13	0	0.00	2	139.50	138.00	-2	197	-1.01%
2020/04/08	1	134.00	0	0.00	136.00	1	190	0.52%
2020/04/07	2	133.00	0	0.00	133.50	2	188	1.06%
2020/03/24	2	127.00	0	0.00	127.00	2	184	1.08%
2020/03/19	1	115.50	0	0.00	115.50	1	175	0.57%
2020/03/16	1	137.00	0	0.00	135.00	1	152	0.66%
2020/03/13	2	138.00	0	0.00	138.00	2	148	1.35%
2020/03/10	1	144.50	2	144.00	144.50	-1	136	-0.73%
2020/03/09	2	146.00	0	0.00	146.00	2	133	1.50%
2020/03/06	0	0.00	1	148.00	147.50	-1	130	-0.77%
2020/03/04	1	147.00	0	0.00	147.00	1	131	0.76%
2020/02/27	0	0.00	4	149.00	148.50	-4	128	-3.11%
2020/02/25	2	148.00	0	0.00	149.00	2	127	1.57%
2020/02/17	1	148.00	0	0.00	148.50	1	123	0.81%
2020/02/12	0	0.00	1	147.50	148.00	-1	123	-0.81%
2020/02/10	0	0.00	1	146.50	147.50	-1	126	-0.79%
2020/02/06	1	149.50	0	0.00	149.50	1	128	0.78%
2020/02/05	1	148.50	0	0.00	148.50	1	133	0.75%
2020/02/03	0	0.00	6	148.00	148.50	-6	135	-4.42%
2020/01/31	1	152.00	0	0.00	151.50	1	135	0.74%
2020/01/30	0	0.00	2	149.00	152.50	-2	136	-1.46%
2020/01/17	1	150.50	0	0.00	151.50	1	132	0.75%
2020/01/14	1	150.00	0	0.00	150.00	1	135	0.74%
2020/01/13	1	149.50	0	0.00	150.00	1	136	0.73%
2019/12/26	1	150.50	0	0.00	150.00	1	154	0.65%
2019/12/23	0	0.00	2	148.75	151.00	-2	161	-1.24%
2019/12/20	2	148.50	0	0.00	148.50	2	157	1.27%
2019/12/19	3	148.50	0	0.00	149.00	3	156	1.92%
2019/11/28	1	146.50	0	0.00	146.50	1	167	0.60%
2019/11/27	1	146.50	0	0.00	147.00	1	168	0.59%
2019/11/22	1	147.00	0	0.00	147.00	1	171	0.58%
2019/11/14	1	146.00	0	0.00	146.00	1	174	0.57%
2019/11/12	2	145.00	0	0.00	145.00	2	177	1.13%
2019/11/04	1	147.50	0	0.00	147.00	1	193	0.52%
2019/11/01	1	144.00	0	0.00	144.00	1	189	0.53%
2019/10/24	2	145.75	0	0.00	146.50	2	180	1.11%
2019/10/22	1	146.50	0	0.00	146.00	1	184	0.54%
2019/10/17	2	144.50	0	0.00	145.00	2	179	1.12%
2019/10/14	1	144.50	0	0.00	144.50	1	176	0.57%
2019/10/01	1	144.50	0	0.00	144.00	1	177	0.56%
2019/09/25	3	147.00	0	0.00	146.00	3	168	1.78%
2019/09/09	2	147.75	0	0.00	147.50	2	165	1.21%
2019/08/07	0	0.00	1	161.50	161.00	-1	147	-0.68%
2019/07/25	0	0.00	1	166.50	167.50	-1	157	-0.63%
2019/07/15	2	165.25	0	0.00	164.50	2	153	1.30%
2019/07/11	1	165.50	0	0.00	165.00	1	149	0.67%
2019/07/10	1	164.50	0	0.00	166.00	1	148	0.67%
2019/07/09	0	0.00	1	166.50	166.00	-1	149	-0.67%
2019/07/05	0	0.00	3	164.50	164.00	-3	146	-2.05%
2019/07/04	0	0.00	1	164.00	164.00	-1	147	-0.68%
2019/07/03	1	164.50	0	0.00	164.00	1	147	0.68%
2019/06/14	0	0.00	2	163.25	163.00	-2	169	-1.18%
2019/06/13	0	0.00	1	163.00	162.50	-1	176	-0.57%
2019/05/09	0.1	164.00	0	0.00	162.00	0.1	201	0.05%
2019/05/06	0	0.00	3	163.50	164.50	-3	209	-1.43%
2019/03/06	1	155.00	0	0.00	157.50	1	165	0.60%
2019/02/11	0	0.00	1	154.50	155.50	-1	147	-0.68%
2019/01/28	2	159.50	0	0.00	156.50	2	141	1.42%
2019/01/16	0	0.00	1	154.00	154.00	-1	126	-0.79%
2019/01/08	0	0.00	1	152.00	153.50	-1	118	-0.85%
2018/12/07	0	0.00	2	144.00	144.00	-2	135	-1.47%
2018/11/14	1	148.00	0	0.00	148.00	1	171	0.58%
2018/11/13	1	147.00	0	0.00	147.50	1	177	0.56%
2018/10/25	1	138.00	0	0.00	140.00	1	195	0.51%
2018/10/11	0	0.00	1	139.00	139.00	-1	185	-0.54%
2018/10/03	0	0.00	1	147.00	146.50	-1	182	-0.55%
2018/10/02	2	144.00	0	0.00	145.50	2	178	1.12%
2018/09/21	1	142.00	0	0.00	142.00	1	168	0.59%
2018/09/20	0	0.00	1	142.50	143.00	-1	166	-0.60%
2018/09/18	1	141.00	0	0.00	141.50	1	160	0.62%
2018/09/11	0	0.00	1	139.00	139.50	-1	149	-0.67%
2018/09/10	1	141.00	0	0.00	141.00	1	148	0.67%
2018/08/24	0	0.00	1	145.50	144.50	-1	130	-0.76%
2018/08/22	1	145.50	0	0.00	145.00	1	129	0.77%
2018/08/20	0	0.00	2	153.00	154.00	-2	115	-1.74%
2018/08/16	0	0.00	2	154.75	154.50	-2	107	-1.86%
2018/08/13	0	0.00	1	153.00	153.00	-1	99	-1.01%
2018/06/29	1	145.00	0	0.00	145.00	1	106	0.94%
2018/06/19	0	0.00	1	146.00	146.50	-1	123	-0.81%
2018/06/14	0	0.00	5	146.50	146.50	-5	122	-4.07%
2018/06/11	1	148.00	0	0.00	148.00	1	121	0.82%
2018/06/01	1	147.00	0	0.00	147.50	1	123	0.81%
2018/05/30	1	143.50	0	0.00	146.50	1	124	0.80%
2018/05/24	5	146.00	0	0.00	145.50	5	127	3.92%
2018/05/17	0	0.00	1	144.00	145.00	-1	135	-0.74%
2018/05/09	1	143.50	0	0.00	144.50	1	147	0.68%
2018/05/08	1	143.00	0	0.00	143.00	1	149	0.67%
2018/04/13	1	146.00	0	0.00	146.50	1	170	0.59%
2018/04/10	0	0.00	2	147.00	147.00	-2	168	-1.19%
2018/04/03	1	146.00	0	0.00	146.00	1	166	0.60%
2018/03/22	2	145.50	0	0.00	145.00	2	144	1.39%
2018/02/27	0	0.00	1	141.50	143.50	-1	142	-0.70%