台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    148
  • 產業
    上市 電機機械類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14725.2900.0025.2572013.47%
2024/03/0700.00326.1325.35-3159-1.88%
2024/03/0600.00525.0026.15-5136-3.66%
2024/03/05524.3000.0024.3051144.37%
2024/02/2200.00224.5024.50-2115-1.73%
2024/02/2100.00525.0024.90-5113-4.40%
2024/01/29524.5000.0024.5051273.93%
2024/01/2600.00525.0024.60-5124-4.00%
2024/01/02524.2000.0024.0551114.50%
2023/12/2900.00324.5024.35-3109-2.73%
2023/12/21124.2500.0024.3511100.91%
2023/12/19124.0000.0024.0011100.90%
2023/12/1500.00524.6524.60-5112-4.44%
2023/12/1300.00324.5024.30-3111-2.69%
2023/12/06425.30724.9524.95-3114-2.61%
2023/12/0500.00225.7025.15-2115-1.72%
2023/11/28523.9000.0024.0051084.61%
2023/11/2200.001123.6823.70-11115-9.52%
2023/11/1400.00623.5323.70-6138-4.32%
2023/11/09123.50124.0023.5501430.00%
2023/10/3000.00122.2522.30-1142-0.70%
2023/10/02523.8000.0023.7551822.73%
2023/09/2800.00123.5523.60-1185-0.54%
2023/09/1200.0010823.5323.55-108217-49.68% 大賣/鉅額交易
2023/08/2900.00124.0023.70-1277-0.36%
2023/08/281524.6700.0024.30152775.41%
2023/08/24528.0000.0027.8552591.93%
2023/08/2100.00428.9528.70-4257-1.55%
2023/08/18128.50529.0528.85-4254-1.57%
2023/08/1600.00128.4028.15-1245-0.41%
2023/08/15127.40127.5027.4502420.00%
2023/08/1400.000.227.3627.15-0.2243-0.07%
2023/08/1100.000.827.6427.45-0.8245-0.31%
2023/08/1000.001.827.3427.60-1.8244-0.72%
2023/08/0900.002.327.7927.50-2.3245-0.94%
2023/08/04427.7500.0028.1542531.58%
2023/07/2800.00728.2028.15-7260-2.69%
2023/07/2500.00127.6527.70-1262-0.38%
2023/07/2400.008027.5127.40-80261-30.57%
2023/07/18127.6000.0027.6512790.36%
2023/07/1700.00127.6527.70-1290-0.34%
2023/07/1400.00127.7527.65-1295-0.34%
2023/07/13227.7800.0027.6022970.67%
2023/07/12128.10128.1028.1003020.00%
2023/07/06229.001029.0028.80-8320-2.50%
2023/07/051029.401029.0529.0503230.00%
2023/07/041529.133929.2029.15-24328-7.32%
2023/07/0300.005128.9028.85-51329-15.48%
2023/06/29128.4500.0028.5513560.28%
2023/06/2800.00128.7528.60-1360-0.28%
2023/06/2700.00128.4528.50-1371-0.27%
2023/06/2000.00128.8528.75-1496-0.20%
2023/06/1500.001029.5629.45-10510-1.96%
2023/06/141330.1300.0029.90135032.58%
2023/06/0900.00128.5528.50-1482-0.21%
2023/06/08128.6000.0028.6514920.20%
2023/06/06328.8500.0028.6535400.55%
2023/06/05528.8000.0028.8555840.86%
2023/06/02228.3500.0028.3526170.32%
2023/05/1200.001027.3027.65-10878-1.14%
2023/05/1100.001027.3027.30-10880-1.14%
2023/05/09228.0000.0027.9028810.23%
2023/05/04228.8000.0028.9028910.22%
2023/04/25128.1000.0028.1519050.11%
2023/04/21129.0000.0028.8019030.11%
2023/04/20329.7000.0029.6539020.33%
2023/04/19730.9100.0030.6578910.79%
2023/04/1700.00231.4531.45-2890-0.22%
2023/04/14231.0000.0030.9528830.23%
2023/04/1200.00131.6531.65-1869-0.12%
2023/03/30132.2000.0032.2018950.11%
2023/03/244232.504633.7331.90-4891-0.45%
2023/03/2300.00330.8530.80-3784-0.38%
2023/03/161.530.0400.0029.301.57920.19%
2023/03/1500.000.330.7030.50-0.3808-0.04%
2023/03/14330.4500.0030.4038620.35%
2023/03/1000.00131.4531.35-1904-0.11%
2023/03/09132.80232.5532.75-1967-0.10%
2023/03/08533.21432.9433.4019650.10%
2023/03/075.332.73232.7832.503.39670.34%
2023/03/06833.95633.8133.5029490.21%
2023/03/03532.09532.2832.3508550.00%
2023/03/01229.2500.0029.2028090.25%
2023/02/2300.00130.0030.00-1848-0.12%
2023/02/22129.4500.0029.4018860.11%
2023/02/1600.001029.5029.45-10993-1.01%
2023/02/1500.001428.7628.80-141,072-1.31%
2023/02/1400.001028.7028.70-101,159-0.86%
2023/02/1300.00228.6028.75-21,234-0.16%
2023/02/0800.00528.9929.15-51,443-0.35%
2023/02/03328.97129.4528.7521,5260.13%
2023/02/021129.4700.0029.35111,5810.70%
2023/01/1600.00127.5027.80-11,634-0.06%
2023/01/06129.1500.0029.3011,7160.06%
2022/12/28128.4000.0028.4511,8930.05%
2022/12/26129.2500.0029.2511,9320.05%
2022/12/22730.69730.7029.9001,9750.00%
2022/12/1900.00129.5029.00-12,002-0.05%
2022/12/16230.2000.0030.0022,0260.10%
2022/12/1500.00130.8030.80-12,037-0.05%
2022/12/1300.00130.6030.40-12,070-0.05%
2022/12/1200.00930.5130.40-92,099-0.43%
2022/12/09230.831530.7730.85-132,120-0.61%
2022/12/0800.00331.6531.50-32,162-0.14%
2022/12/0700.00231.0531.20-22,186-0.09%
2022/12/06933.36432.3632.1552,2510.22%
2022/12/05532.7500.0032.7052,2700.22%
2022/12/0200.001133.2533.00-112,297-0.48%
2022/12/01633.59234.4333.8042,3560.17%
2022/11/30132.65532.5532.55-42,608-0.15%
2022/11/29232.13132.3532.3512,6070.04%
2022/11/2800.00430.7031.45-42,610-0.15%
2022/11/25831.31231.1530.8562,6180.23%
2022/11/24631.7000.0031.5062,6150.23%
2022/11/23531.75531.7031.8002,6340.00%
2022/11/2200.00131.0530.95-12,642-0.04%
2022/11/211032.3500.0031.60102,6540.38%
2022/11/18131.65832.7532.05-72,661-0.26%
2022/11/17932.3300.0031.6592,6410.34%
2022/11/1500.00730.6030.65-73,010-0.23%
2022/11/14530.851130.8731.00-63,587-0.17%
2022/11/11631.8100.0031.1063,5920.17%
2022/11/1000.00331.6032.10-33,847-0.08%
2022/11/09731.99431.9131.0534,0870.07%
2022/11/071331.79331.7230.75104,3690.23%
2022/11/0400.001131.5631.75-114,314-0.25%
2022/11/022228.92429.1028.65184,3390.41%
2022/11/01428.96828.1329.00-44,341-0.09%
2022/10/31727.87127.9027.7564,4470.13%
2022/10/28226.9800.0026.2524,5300.04%
2022/10/1900.00128.5027.20-15,697-0.02%
2022/10/1410128.0000.0027.501015,8861.72% 大買/鉅額交易
2022/10/13327.75627.3526.80-35,911-0.05%
2022/10/1200.00128.3028.30-15,963-0.02%
2022/10/11228.30228.2028.2506,0540.00%
2022/10/07629.73330.5229.6536,2080.05%
2022/10/042432.7000.0032.85246,2780.38%
2022/09/30131.0000.0031.6516,4690.02%
2022/09/23234.25134.5533.8516,6320.02%
2022/09/2000.00535.9335.90-57,092-0.07%
2022/09/1900.00535.1034.90-57,107-0.07%
2022/09/15536.99238.1036.5037,1610.04%
2022/09/1400.002636.4137.40-267,180-0.36%
2022/09/131337.301037.5636.8537,2360.04%
2022/09/121337.02337.1337.00107,2750.14%
2022/09/08137.501937.5037.20-187,380-0.24%
2022/09/072337.97937.8037.10147,4350.19%
2022/09/062940.881644.0038.00137,3960.18%
2022/09/051042.06642.9141.9547,1070.06%
2022/09/0211144.07244.3843.201097,1451.53% 大買/鉅額交易
2022/09/0100.00147.7047.30-17,135-0.01%
2022/08/30147.9500.0047.5517,1400.01%
2022/08/2900.00547.5047.90-57,137-0.07%
2022/08/2600.001348.7248.95-137,159-0.18%
2022/08/25748.522.148.4049.0057,1660.07%
2022/08/24147.0000.0047.3017,1610.01%
2022/08/23447.5822.346.8748.30-18.37,195-0.25%
2022/08/227647.936547.2546.55117,7590.14%
2022/08/1964.447.588647.6347.00-21.78,083-0.27%
2022/08/1800.00445.5545.55-47,829-0.05%
2022/08/173339.662141.3041.45128,1970.15%
2022/08/164136.315637.6737.70-157,925-0.19%
2022/08/153033.166833.7934.30-387,662-0.50%
2022/08/123632.221432.6831.20227,4460.30%
2022/08/11131.10131.7032.5007,2640.00%
2022/08/101230.161330.3530.10-17,202-0.01%
2022/08/09131.15231.4831.15-17,154-0.01%
2022/08/082531.98132.0532.00247,1280.34%
2022/08/058632.33432.5032.30827,1131.15%
2022/08/041032.333032.3032.00-207,004-0.29%
2022/08/031331.541531.9632.00-26,866-0.03%
2022/08/021131.00331.0031.0086,7360.12%
2022/07/29131.30131.6531.8006,6930.00%
2022/07/281532.45431.9430.90116,6350.17%
2022/07/272832.092132.2632.2076,5150.11%
2022/07/268732.567832.8933.2096,3110.14%
2022/07/252830.081631.1931.55125,7230.21%
2022/07/22228.50528.6028.70-35,554-0.05%
2022/07/21628.42728.1528.70-15,549-0.02%
2022/07/20628.15128.4028.4055,5350.09%
2022/07/19128.9000.0028.7015,4980.02%
2022/07/18129.101129.1129.65-105,428-0.18%
2022/07/151828.611729.0829.4015,3450.02%
2022/07/14927.061726.7727.25-85,180-0.15%
2022/07/131827.44927.0027.2095,1220.18%
2022/07/121026.61526.4225.8555,0530.10%
2022/07/112227.371927.4327.6035,0050.06%
2022/07/082027.191427.3627.2564,9360.12%
2022/07/071123.90324.5525.7084,7680.17%
2022/07/0600.00525.2523.40-54,694-0.11%
2022/07/05224.951225.2825.50-104,634-0.22%
2022/07/04326.351026.2525.40-74,589-0.15%
2022/07/011127.09527.4026.2564,5480.13%
2022/06/302929.014029.4428.10-114,462-0.25%
2022/06/293528.3513.528.7629.3521.54,1560.52%
2022/06/27127.40127.2027.3003,9340.00%
2022/06/24126.80227.0026.30-13,894-0.03%
2022/06/23127.10126.1526.0003,8580.00%
2022/06/22226.85426.1126.25-23,794-0.05%
2022/06/211328.361127.4927.4023,7120.05%
2022/06/201128.431227.2026.75-13,619-0.03%
2022/06/1730.530.392729.1228.653.53,4880.10%
2022/06/161134.531433.7131.80-33,303-0.09%
2022/06/15433.83433.1535.3003,2080.00%
2022/06/1400.005.232.8032.10-5.23,151-0.16%
2022/06/133.233.83334.3533.150.23,1090.00%
2022/06/10132.80433.3333.60-33,040-0.10%
2022/06/09232.65233.3032.5003,0000.00%
2022/06/08232.9000.0032.6522,9760.07%
2022/06/0700.00232.9033.30-22,946-0.07%
2022/06/06533.38433.1332.6512,9200.03%
2022/06/0200.00232.4031.95-22,872-0.07%
2022/06/01232.18132.3032.3012,8370.04%
2022/05/31431.95132.0031.8032,7980.11%
2022/05/304833.475233.0232.50-42,733-0.15%
2022/05/277730.976131.6032.80162,1210.75%
2022/05/261328.821728.9429.85-41,397-0.29%
2022/05/252726.552026.8327.1571,0530.66%
2022/05/241224.82125.4526.05116541.68%
2022/05/23122.80223.7023.70-1582-0.17%
2022/05/20121.6000.0021.5515140.19%
2022/05/1900.00121.0021.00-1503-0.20%
2022/05/17121.0500.0020.6014940.20%
2022/05/12622.82422.1521.7524470.45%
2022/05/10321.60321.7021.8504050.00%
2022/05/0600.00223.2023.50-2371-0.54%
2022/05/0300.00323.0023.00-3321-0.93%
2022/04/29222.5000.0022.5023060.65%
2022/04/2700.00522.1022.25-5271-1.84%
2022/04/26322.25321.9021.8502500.00%
2022/04/25621.29621.2821.2002180.00%
2022/04/22320.90121.2520.9522100.95%
2022/04/211121.63921.5121.4021991.00%
2022/04/20420.9500.0020.8041662.40%
2022/04/0100.001.718.5619.10-1.7149-1.12%
2022/03/3100.000.218.6018.45-0.2150-0.14%
2022/03/2900.00018.3818.300159-0.02%
2022/03/2800.000.118.8018.40-0.1159-0.05%
2022/02/23019.3000.0019.3504280.00%
2022/02/2200.00021.5019.3004280.00%
2022/01/05221.8000.0021.6024700.43%
2022/01/0400.001721.7021.80-17469-3.62%
2021/12/1500.001722.9123.10-17416-4.09%
2021/12/09324.302724.3323.70-24364-6.58%
2021/12/082424.04324.1524.00213276.42%
2021/12/072524.19624.2524.15192846.68%
2021/12/03320.48320.8020.8501730.00%
2021/11/23219.15219.0819.1501290.00%
2021/11/17519.0500.0018.9051244.01%
2021/11/03119.15118.5018.450620.00%
2021/10/0800.00117.6017.50-142-2.33%
2021/09/0100.00216.9817.15-254-3.69%
2021/08/1300.00117.3517.30-162-1.61%
2021/07/14217.8000.0017.8021031.93%
2021/06/2900.00917.9617.90-9151-5.94%
2021/06/17918.5600.0018.4592084.31%
2021/05/18317.4500.0017.3532041.46%
2021/05/12517.9100.0017.5051992.51%
2021/04/20121.4000.0021.1511700.59%
2021/04/0800.00121.3021.05-1143-0.70%
2021/04/07121.3500.0021.3511390.72%
2021/04/0100.00121.6521.65-1132-0.76%
2021/03/31221.5000.0021.8021261.58%
2021/03/2400.00119.4020.15-174-1.34%
2021/01/2000.00118.0018.05-194-1.06%
2021/01/18118.5000.0018.701921.08%
2021/01/12119.0500.0018.851931.07%
2021/01/0600.001918.9018.95-1991-20.82%
2020/10/2200.00120.3520.40-1376-0.27%
2020/10/14121.10120.8520.8504190.00%
2020/10/13221.18220.8520.8504180.00%
2020/10/12222.5500.0021.8524110.49%
2020/09/17124.80623.8024.80-5337-1.48%
2020/09/15224.05523.4724.00-3297-1.01%
2020/09/14222.7000.0022.7022510.80%
2020/08/1400.00118.6518.00-1142-0.70%
2020/07/27119.60719.7619.95-6159-3.75%
2020/06/0200.00118.1018.10-1135-0.74%
2020/05/29117.9000.0018.1011350.74%
2020/05/2000.00417.2517.25-4123-3.23%
2020/05/19417.3500.0017.3541233.24%
2020/05/1300.00115.5516.55-182-1.21%
2020/03/1300.00314.3014.35-355-5.37%
2019/10/0700.00919.8019.70-993-9.58%
2019/10/0100.001120.0020.10-1195-11.54%
2019/09/2700.00320.5520.05-396-3.12%
2019/09/1600.00620.8020.90-698-6.07%
2019/09/09121.3500.0021.251981.02%
2019/07/0200.00224.2524.60-2122-1.64%
2019/05/10223.2500.0023.2523430.58%
2019/04/22525.0000.0024.9553471.44%
2019/04/17125.5000.0025.4013450.29%
2019/04/0200.00126.5026.30-1335-0.30%
2019/03/1800.00326.6026.25-3338-0.89%
2019/03/1400.001026.4526.50-10408-2.45%
2019/03/1300.00126.7026.70-1407-0.25%
2019/03/11426.09526.1126.10-1391-0.26%
2019/03/07524.4500.0023.9053401.47%
2019/03/0600.00123.8024.30-1333-0.30%
2019/02/1500.00323.8024.05-3330-0.91%
2019/02/12322.9800.0022.8533140.95%
2019/01/22521.7500.0021.8053421.46%
2019/01/1800.001521.8021.90-15348-4.30%
2019/01/1700.00122.4522.00-1357-0.28%
2019/01/0400.00321.1020.90-3399-0.75%
2018/12/26122.3000.0021.7514830.21%
2018/12/25122.0500.0021.9515390.19%
2018/12/24122.7000.0022.6515570.18%
2018/12/22122.3000.0022.3015770.17%
2018/12/2000.00222.3522.40-2667-0.30%
2018/12/18123.2500.0023.1017010.14%
2018/12/13124.3500.0024.2018420.12%
2018/12/12225.5300.0025.1029870.20%
2018/12/11224.90225.1525.5001,0910.00%
2018/12/101925.8000.0025.00191,0981.73%
2018/12/07522.70423.6324.5511,0760.09%
2018/12/05223.3000.0023.0021,2050.17%
2018/12/04223.3500.0023.6521,3240.15%
2018/11/12123.70123.9023.9001,9180.00%
2018/11/05124.25224.1024.00-11,996-0.05%
2018/11/02523.1600.0023.4051,9910.25%
2018/10/2400.00122.9022.20-12,242-0.04%
2018/10/23124.0000.0023.2012,3140.04%
2018/10/11223.8500.0023.8522,4590.08%
2018/10/0900.00326.9326.45-32,442-0.12%
2018/10/086027.00526.9027.00552,4312.26%
2018/10/051027.351226.8327.35-22,424-0.08%
2018/10/04527.80627.3727.80-12,401-0.04%
2018/10/031229.231229.0328.4002,3750.00%
2018/10/0200.00530.1030.35-52,319-0.22%
2018/10/01129.50329.7530.20-22,299-0.09%
2018/09/28228.58729.0229.20-52,283-0.22%
2018/09/271830.39930.6029.0592,2660.40%
2018/09/2600.00228.7529.00-22,203-0.09%
2018/09/21529.841030.2029.70-52,187-0.23%
2018/09/20129.952429.6329.80-232,218-1.04%
2018/09/191030.753030.3430.40-202,225-0.90%
2018/09/18331.00130.1030.3022,1450.09%
2018/09/17230.33131.1031.1011,9910.05%
2018/09/141028.28128.5028.3091,8710.48%
2018/09/13628.2800.0028.2061,8470.32%
2018/09/12328.801228.6928.25-91,808-0.50%
2018/09/112028.311228.3828.3081,7350.46%
2018/09/101528.852728.6429.50-121,651-0.73%
2018/09/072927.582627.6227.0031,5290.20%
2018/09/06929.43429.3327.8051,4750.34%
2018/09/05828.45428.5828.6541,3790.29%
2018/09/041027.56427.4828.5061,2590.48%
2018/08/23524.5500.0024.3051,0050.50%
2018/08/20225.40225.9525.4009550.00%
2018/08/17523.65424.0823.6519100.11%
2018/08/1600.00524.0024.05-5895-0.56%
2018/08/15522.0500.0022.6058690.58%
2018/08/1400.00221.6522.10-2860-0.23%
2018/08/13220.7500.0021.5028500.24%
2018/08/10123.5000.0022.9018260.12%
2018/08/08824.00224.1324.0067940.76%
2018/08/06624.2500.0023.8067550.79%
2018/08/03823.40123.6524.6077360.95%
2018/08/02124.60124.2024.2006860.00%
2018/08/01226.60326.7026.30-1620-0.16%
2018/07/3100.001026.7826.85-10580-1.72%
2018/07/27723.57623.7724.9014280.23%
2018/07/2600.00223.0523.05-2335-0.60%
2018/07/0200.001021.3021.75-10210-4.74%
2018/06/29222.5000.0022.2522010.99%
2018/06/2800.00221.7021.70-2141-1.41%
2018/06/2600.00318.5518.85-391-3.26%
2018/06/0400.00119.0018.90-189-1.12%
2018/05/25118.3000.0018.351811.22%
2018/04/12117.5500.0017.6511360.73%
2018/03/2700.00118.3017.95-1130-0.77%
2018/03/1300.00218.1018.00-2129-1.54%
2018/03/1200.00118.0017.90-1129-0.77%
2018/03/07518.25518.2518.2001290.00%
2018/02/23118.6500.0018.9011230.81%
2018/02/22118.3500.0018.5011200.83%
2018/02/0500.00317.8317.95-3101-2.95%
2018/01/3100.00318.2018.10-3102-2.94%
2018/01/3000.00218.7018.45-298-2.02%
2018/01/24118.9000.0019.101961.04%
2018/01/2200.00319.0019.05-395-3.15%
2018/01/19519.1000.0019.005965.19%
2018/01/1700.00119.3019.25-193-1.07%
2018/01/15118.95119.3019.200910.00%
2018/01/1200.00419.4519.30-491-4.38%
2018/01/0800.002120.0020.00-2197-21.56%
2018/01/04120.2500.0020.1011080.92%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章