喬福 (1540)-元大-新莊券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
537張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	2	32.50	32.60	-2	3,508	-0.06%
2025/04/01	0	0.00	3	32.55	32.30	-3	3,543	-0.08%
2025/03/31	0.1	32.00	5	32.60	32.00	-5	3,599	-0.14%
2025/03/28	4.1	34.11	0	0.00	33.80	4.1	3,629	0.11%
2025/03/25	10.3	37.18	2	37.60	36.90	8.3	3,928	0.21%
2025/03/24	7	38.26	26	38.25	38.00	-19	3,885	-0.49%
2025/03/21	2	35.55	0	35.65	35.55	2	3,910	0.05%
2025/03/20	5	35.94	6	35.72	35.65	-1	3,944	-0.03%
2025/03/19	1	35.40	6	35.75	35.40	-5	3,970	-0.13%
2025/03/18	8	36.24	0	0.00	36.10	8	4,064	0.20%
2025/03/17	0	0.00	5	36.55	36.10	-5	4,149	-0.12%
2025/03/14	1	35.40	6	35.80	36.05	-5	4,157	-0.12%
2025/03/13	7	36.86	7	36.66	35.80	0	4,166	0.00%
2025/03/12	5	36.10	0	0.00	36.40	5	4,153	0.12%
2025/03/11	1	35.30	6	35.23	36.15	-5	4,161	-0.12%
2025/03/10	1.1	36.78	1	36.55	36.65	0.1	4,167	0.00%
2025/03/07	4	36.43	2	36.68	36.45	2	4,193	0.05%
2025/03/06	4	37.92	15	38.21	37.30	-11	4,250	-0.26%
2025/03/05	16	38.81	5.1	39.13	38.75	10.9	4,277	0.26%
2025/03/04	19	39.23	15	39.21	39.25	4	4,467	0.09%
2025/03/03	18.1	39.16	22.1	39.12	38.25	-4	4,720	-0.08%
2025/02/27	44	40.94	44.3	41.42	40.40	-0.3	4,880	-0.01%
2025/02/26	31.5	40.46	22	40.38	39.90	9.5	4,591	0.21%
2025/02/25	29.1	40.55	26	40.88	40.65	3.1	4,520	0.07%
2025/02/24	54.3	39.92	66	40.13	40.40	-11.7	4,004	-0.29%
2025/02/21	2	36.15	21.2	36.47	37.80	-19.2	3,370	-0.57%
2025/02/20	1	35.00	0	0.00	34.40	1	3,246	0.03%
2025/02/19	11.2	35.19	2	35.05	34.70	9.2	3,254	0.28%
2025/02/18	9	35.54	7	35.69	35.05	2	3,267	0.06%
2025/02/17	15	35.47	12	35.38	35.60	3	3,265	0.09%
2025/02/14	13	35.83	30	36.10	34.90	-17	3,234	-0.53%
2025/02/13	27	34.14	8	34.36	33.90	19	3,124	0.61%
2025/02/12	33	34.54	17	34.26	34.00	16	3,131	0.51%
2025/02/11	4	33.99	4.1	34.76	34.80	-0.1	3,032	0.00%
2025/02/07	1	32.90	4	32.31	32.40	-3	3,177	-0.09%
2025/02/06	9	32.21	6	32.70	32.00	3	3,323	0.09%
2025/02/05	1	32.10	2	31.50	31.90	-1	3,350	-0.03%
2025/02/04	3	30.20	0	0.00	30.70	3	3,375	0.09%
2025/02/03	3	31.10	1	31.20	31.05	2	3,427	0.06%
2025/01/22	0	31.40	1	31.30	31.30	-1	3,514	-0.03%
2025/01/21	0	0.00	1	31.05	31.10	-1	3,573	-0.03%
2025/01/20	5	31.24	1	31.35	31.55	4	3,626	0.11%
2025/01/16	3	32.60	9	32.37	32.50	-6	3,867	-0.16%
2025/01/15	3	31.50	0	0.00	31.50	3	3,961	0.08%
2025/01/14	3	31.45	13	31.22	31.40	-10	4,191	-0.24%
2025/01/13	3	31.22	3	31.43	31.60	0	5,374	0.00%
2025/01/10	7	32.64	0	0.00	32.65	7	5,675	0.12%
2025/01/09	9	33.59	8	32.59	32.40	1	5,883	0.02%
2025/01/08	1.1	34.55	6	34.78	34.55	-4.9	5,936	-0.08%
2025/01/07	7	36.25	4	35.65	35.65	3	6,025	0.05%
2025/01/06	1.9	36.28	0	0.00	36.20	1.9	6,089	0.03%
2025/01/03	2	37.08	2	37.10	36.65	0	6,196	0.00%
2025/01/02	4.1	36.70	1	36.65	36.65	3.1	6,269	0.05%
2024/12/31	0	0.00	1	36.65	37.15	-1	6,367	-0.02%
2024/12/30	0	0.00	3	37.18	36.75	-3	6,500	-0.05%
2024/12/27	2	37.60	1	37.00	37.00	1	6,631	0.02%
2024/12/26	5	37.88	11	38.30	38.00	-6	6,765	-0.09%
2024/12/25	1	38.25	7	38.42	39.00	-6	7,152	-0.08%
2024/12/24	14	38.77	18	38.42	37.75	-4	7,747	-0.05%
2024/12/23	10	39.17	4	39.05	38.65	6	8,039	0.07%
2024/12/20	17	38.87	41	38.92	39.15	-24	8,055	-0.30%
2024/12/19	12	36.43	1	37.15	36.30	11	7,985	0.14%
2024/12/18	20	36.65	2	36.55	36.50	18	8,286	0.22%
2024/12/17	9	37.25	8	37.02	37.55	1	8,549	0.01%
2024/12/16	4	35.98	2	36.73	35.15	2	8,741	0.02%
2024/12/13	2	36.85	1	36.75	36.35	1	9,371	0.01%
2024/12/12	4	38.54	5	38.97	37.75	-1	10,378	-0.01%
2024/12/11	7	37.68	6.1	37.85	38.45	0.9	10,855	0.01%
2024/12/10	3	37.02	4	37.30	36.70	-1	11,197	-0.01%
2024/12/09	1.1	36.86	2	36.75	36.85	-0.9	11,605	-0.01%
2024/12/06	1	37.00	6	37.00	37.00	-5	12,126	-0.04%
2024/12/05	0	0.00	2	37.20	37.15	-2	12,980	-0.02%
2024/12/04	2	37.62	10	38.07	37.55	-8	14,226	-0.06%
2024/12/03	3	38.20	0	0.00	37.80	3	15,555	0.02%
2024/12/02	7	39.60	4	40.06	38.75	3	15,902	0.02%
2024/11/29	10	38.59	21	39.02	39.70	-11	16,075	-0.07%
2024/11/28	49	39.15	48	39.46	38.80	1	16,371	0.01%
2024/11/27	51	39.98	47	40.25	39.40	4	17,579	0.02%
2024/11/26	16	39.74	23	39.52	38.40	-7	17,680	-0.04%
2024/11/25	12	37.78	11	37.89	37.65	1	17,786	0.01%
2024/11/22	6	37.43	6	37.68	37.50	0	17,814	0.00%
2024/11/21	4	36.60	1	36.60	36.50	3	17,782	0.02%
2024/11/20	1	37.25	2	36.98	37.10	-1	17,789	-0.01%
2024/11/19	2	37.80	2	37.85	37.55	0	17,789	0.00%
2024/11/18	0	0.00	2.2	37.70	37.35	-2.2	17,802	-0.01%
2024/11/15	5	38.65	9.4	39.13	38.75	-4.4	17,822	-0.02%
2024/11/14	2	38.60	3	38.57	38.20	-1	17,830	-0.01%
2024/11/13	5	38.99	5	38.37	38.60	0	17,845	0.00%
2024/11/12	7.1	38.95	8	38.41	39.05	-1	17,859	-0.01%
2024/11/11	3	40.30	9	40.22	40.25	-6	17,948	-0.03%
2024/11/08	14	40.66	4	40.85	40.15	10	17,988	0.06%
2024/11/07	67	43.05	54	42.19	41.45	13	18,083	0.07%
2024/11/06	15	41.89	1	41.75	41.70	14	18,959	0.07%
2024/11/05	50	42.71	54.3	42.59	41.70	-4.3	20,252	-0.02%
2024/11/04	14	40.48	5	40.22	40.00	9	22,100	0.04%
2024/11/01	7	41.42	2	41.08	41.00	5	24,199	0.02%
2024/10/30	1.1	42.75	2	42.18	41.90	-1	24,727	0.00%
2024/10/29	7	43.31	4.1	43.59	42.85	2.9	24,840	0.01%
2024/10/28	2	43.25	23	43.02	43.20	-21	24,828	-0.08%
2024/10/25	4	44.74	4	44.15	43.95	0	24,908	0.00%
2024/10/24	15	45.15	21	45.37	44.20	-6	25,019	-0.02%
2024/10/23	14	45.38	10	45.45	45.10	4	25,267	0.02%
2024/10/22	15	45.32	4	45.15	45.55	11	25,351	0.04%
2024/10/21	28	44.98	28	45.62	45.70	0	25,418	0.00%
2024/10/18	129	46.63	117	46.27	45.20	12	25,449	0.05%	大買/大賣/
2024/10/17	6	43.20	32	45.06	45.80	-26	24,744	-0.11%
2024/10/16	9	41.63	14.6	41.45	41.65	-5.6	24,671	-0.02%
2024/10/15	29	41.12	9	40.97	40.60	20	24,964	0.08%
2024/10/14	8	40.63	6	40.83	40.45	2	24,944	0.01%
2024/10/11	6	40.53	7	40.65	39.85	-1	25,111	0.00%
2024/10/09	12	41.97	16	42.13	41.30	-4	25,123	-0.02%
2024/10/08	4	44.03	3	44.17	43.60	1	25,020	0.00%
2024/10/07	5	45.46	5	46.16	45.20	0	24,969	0.00%
2024/10/04	16.1	44.63	10	44.71	45.20	6.1	24,912	0.02%
2024/10/01	18	46.27	8	46.22	46.00	10	24,841	0.04%
2024/09/30	17	45.86	29	46.17	45.90	-12	24,717	-0.05%
2024/09/27	57	46.37	24	46.20	45.60	33	24,584	0.13%
2024/09/26	69	49.45	34	47.42	46.50	35	24,170	0.14%
2024/09/25	16	48.33	74.1	49.61	49.95	-58.1	23,530	-0.25%
2024/09/24	13	46.26	13	45.59	45.45	0	23,207	0.00%
2024/09/23	23	45.77	15	45.85	45.90	8	23,218	0.03%
2024/09/20	51	48.05	80	47.21	46.20	-29	23,161	-0.13%
2024/09/19	49	47.60	48	47.20	47.60	1	22,831	0.00%
2024/09/18	40	47.67	35	47.79	47.20	5	22,539	0.02%
2024/09/16	89	48.51	105	48.06	47.20	-16	22,201	-0.07%	大賣/
2024/09/13	124	48.00	114	47.78	47.60	10	21,538	0.05%	大買/大賣/
2024/09/12	23.1	45.59	52.2	47.59	48.10	-29.2	20,506	-0.14%
2024/09/11	38	44.80	43	44.78	43.75	-5	19,944	-0.03%
2024/09/10	165.1	44.43	162	44.03	44.05	3.1	19,514	0.02%	大買/大賣/
2024/09/09	78	46.56	36	46.62	45.85	42	19,090	0.22%
2024/09/06	148	46.14	144.2	46.97	47.70	3.8	18,552	0.02%	大買/大賣/
2024/09/05	97.4	48.29	109	48.23	44.60	-11.7	17,679	-0.07%	大賣/
2024/09/04	120.1	44.95	96	45.25	46.50	24.1	16,418	0.15%	大買/
2024/09/03	53	43.60	129	44.21	44.90	-76	15,088	-0.50%	大賣/
2024/09/02	91	41.13	76	41.81	40.85	15	14,706	0.10%
2024/08/30	74.1	43.42	24	42.76	41.75	50.1	14,458	0.35%
2024/08/29	141.1	47.16	93	46.74	45.50	48.1	14,106	0.34%	大買/
2024/08/28	26	44.37	64.6	46.00	46.40	-38.6	12,671	-0.30%
2024/08/27	8.1	39.51	9	40.52	42.20	-0.9	12,156	-0.01%
2024/08/26	13	38.24	9	38.31	38.40	4	11,817	0.03%
2024/08/23	8	36.55	1	36.45	36.90	7	11,779	0.06%
2024/08/22	9	37.51	2	37.35	37.05	7	11,765	0.06%
2024/08/21	2	38.25	0	0.00	37.70	2	11,750	0.02%
2024/08/20	1	39.05	1.4	38.51	38.50	-0.4	11,727	0.00%
2024/08/19	0.4	39.10	1	38.95	39.05	-0.6	11,704	-0.01%
2024/08/16	1	37.95	2	38.00	37.95	-1	11,675	-0.01%
2024/08/15	0	0.00	38	38.49	38.10	-38	11,638	-0.33%
2024/08/14	1	38.00	10	37.70	37.70	-9	11,608	-0.08%
2024/08/13	23	36.32	8.1	37.29	38.00	14.9	11,566	0.13%
2024/08/12	0	0.00	4	41.50	40.20	-4	11,446	-0.03%
2024/08/09	20	41.45	11.9	40.55	40.60	8.1	11,392	0.07%
2024/08/08	66	43.59	49	43.44	42.65	17	11,253	0.15%
2024/08/07	123	43.70	133	43.84	42.90	-10	10,251	-0.10%	大買/大賣/
2024/08/06	175	41.49	149	40.94	41.30	26	8,912	0.29%	大買/大賣/
2024/08/05	216	37.06	162.1	37.57	40.90	53.9	6,918	0.78%	大買/大賣/
2024/08/02	18.1	35.40	38.6	36.73	37.25	-20.6	4,793	-0.43%
2024/08/01	2	32.70	15	32.68	33.90	-13	4,235	-0.31%
2024/07/31	36	31.28	25	31.53	30.85	11	4,076	0.27%
2024/07/30	7	31.31	2	31.55	30.90	5	4,001	0.13%
2024/07/29	7	33.33	13	32.74	31.15	-6	3,877	-0.15%
2024/07/26	46	36.38	121	36.11	34.40	-75	3,713	-2.02%	大賣/
2024/07/23	2	32.83	0	34.65	34.65	2	3,274	0.06%
2024/07/22	3.1	31.82	2	31.70	31.50	1.1	3,137	0.03%
2024/07/19	19.4	34.71	15	34.65	33.35	4.4	2,967	0.15%
2024/07/18	20	35.42	17	35.71	34.90	3	2,705	0.11%
2024/07/17	31	32.79	43	32.94	33.70	-12	2,221	-0.54%
2024/07/16	47	32.35	41.1	33.11	32.45	5.9	1,987	0.30%
2024/07/15	0	0.00	3	31.35	31.35	-3	1,482	-0.20%
2024/07/12	12.1	27.87	7	27.91	28.50	5.1	1,448	0.35%
2024/07/11	2	25.95	32	25.95	25.95	-30	1,200	-2.50%
2024/07/09	3	23.45	14	23.48	23.60	-11	1,129	-0.97%
2024/07/08	4	24.58	11	24.57	24.40	-7	1,107	-0.63%
2024/07/05	23	23.88	21	23.29	24.35	2	1,066	0.19%
2024/07/04	0	0.00	1	22.55	22.55	-1	1,001	-0.10%
2024/07/03	0	0.00	1	22.35	22.35	-1	999	-0.10%
2024/07/01	1	22.25	2	22.20	22.05	-1	993	-0.10%
2024/06/28	8	22.24	6	22.15	22.10	2	976	0.20%
2024/06/27	114	22.58	8	22.14	22.25	106	960	11.04%	大買/鉅額交易
2024/06/26	2	22.20	0	0.00	22.60	2	815	0.25%
2024/06/20	0.1	20.90	0	0.00	20.95	0.1	774	0.01%
2024/06/07	1	20.30	0	0.00	20.35	1	791	0.13%
2024/05/29	2	21.50	1	21.25	21.50	1	742	0.13%
2024/05/28	1	20.90	10	20.60	20.90	-9	720	-1.25%
2024/05/24	1	20.30	0	0.00	20.30	1	701	0.14%
2024/05/23	9	20.39	0	0.00	20.25	9	699	1.29%
2024/05/14	0	0.00	50	20.49	20.50	-50	648	-7.71%
2024/05/09	0	0.00	1	20.65	20.50	-1	598	-0.17%
2024/05/08	1	21.00	0	0.00	20.95	1	589	0.17%
2024/05/06	0	0.00	1	20.50	20.55	-1	570	-0.18%
2024/05/02	1	20.95	1	20.90	21.00	0	546	0.00%
2024/04/26	0	0.00	2	20.05	19.90	-2	514	-0.39%
2024/04/22	0	0.00	1	20.70	20.30	-1	485	-0.21%
2024/04/19	0	0.00	0	20.65	20.15	0	473	0.00%
2024/04/18	41	20.54	0	0.00	20.55	41	458	8.93%
2024/04/17	0	0.00	1	20.00	20.30	-1	437	-0.23%
2024/04/15	0	0.00	10	19.70	19.75	-10	402	-2.48%
2024/04/12	1	19.85	0	0.00	19.70	1	384	0.26%
2024/04/11	7	19.50	10	19.40	19.40	-3	370	-0.81%
2024/04/10	2	19.38	0	0.00	19.45	2	357	0.56%
2024/04/09	1	19.70	0	0.00	19.35	1	350	0.29%
2024/04/08	1	19.50	3	19.38	19.65	-2	339	-0.59%