台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    189.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270189.5000.00189.0001580.00%
2024/03/2615189.001187.50188.00141598.77%
2024/03/253189.6700.00190.0031591.88%
2024/03/200191.501191.50190.00-1158-0.60%
2024/03/150189.5000.00188.5001560.01%
2024/03/141191.5000.00191.5011530.65%
2024/03/121190.5000.00192.5011510.66%
2024/03/111191.0000.00190.5011500.67%
2024/03/082193.0000.00192.5021491.34%
2024/03/070201.0000.00197.5001440.00%
2024/03/051199.0000.00199.0011420.70%
2024/03/045201.0000.00200.5051403.55%
2024/02/261205.500.2205.00205.000.81400.57%
2024/02/2300.000.1201.50200.50-0.1135-0.04%
2024/02/221203.5000.00203.0011330.75%
2024/02/2100.001202.00203.50-1134-0.74%
2024/02/200.2202.003200.00202.50-2.9135-2.10%
2024/02/1900.002196.00197.50-2130-1.53%
2024/02/1600.001195.00194.00-1129-0.77%
2024/02/1500.002193.00193.50-2128-1.56%
2024/02/053188.671189.00190.0021271.57%
2024/02/021190.0000.00190.0011280.78%
2024/01/292193.7500.00194.5021321.51%
2024/01/252.2196.1400.00194.002.21341.63%
2024/01/2300.001191.00190.00-1126-0.79%
2024/01/171189.5000.00190.0011270.78%
2024/01/1600.001194.00193.00-1127-0.79%
2024/01/0800.001190.50189.50-1122-0.82%
2024/01/041189.0000.00189.0011210.82%
2024/01/0200.001190.50191.50-1124-0.80%
2023/12/282188.5000.00188.0021231.62%
2023/12/2500.003190.50191.00-3117-2.55%
2023/12/220190.5000.00189.5001170.00%
2023/12/211190.0000.00190.5011150.87%
2023/12/1800.001193.50192.00-1112-0.89%
2023/12/1500.001193.50192.50-1112-0.89%
2023/12/081190.5000.00190.5011080.92%
2023/12/0710192.5000.00191.50101079.28%
2023/12/0400.001192.50195.00-1106-0.94%
2023/12/011191.501192.50191.0001040.00%
2023/11/303191.331192.00190.5021041.91%
2023/11/281190.5000.00192.0011040.96%
2023/11/201191.5000.00191.0011030.96%
2023/11/1700.001191.50192.50-1104-0.95%
2023/11/161187.0000.00187.0011030.97%
2023/11/140184.2500.00183.0001170.00%
2023/11/0915182.5000.00183.501513311.22%
2023/11/080183.0000.00182.5001370.00%
2023/10/1600.001189.50188.50-1151-0.66%
2023/09/2500.001192.50193.50-1220-0.45%
2023/09/190196.0000.00195.5002220.00%
2023/09/141196.001195.00195.5002270.00%
2023/09/082193.5000.00195.0022390.83%
2023/09/010196.5000.00196.0002510.00%
2023/08/3100.001197.00197.00-1251-0.40%
2023/08/301191.5000.00192.0012480.40%
2023/08/220194.0000.00190.5002500.01%
2023/08/211196.0000.00194.0012460.41%
2023/08/181196.003196.00196.00-2244-0.82%
2023/08/176208.7500.00208.5062302.60%
2023/08/151212.0000.00212.0012140.47%
2023/08/141213.007212.64211.50-6212-2.83%
2023/08/112214.501215.50215.5012070.48%
2023/08/101213.5000.00213.5012060.48%
2023/08/081217.5000.00218.5012000.50%
2023/08/044218.0000.00218.0041982.01%
2023/08/0200.002216.50216.00-2198-1.01%
2023/07/310218.5000.00216.0002000.00%
2023/07/280218.5000.00218.0001990.01%
2023/07/270216.0000.00218.5001980.00%
2023/07/263214.501215.00214.5021971.01%
2023/07/2000.0040218.50220.00-40195-20.49%
2023/07/191219.0000.00220.0011930.52%
2023/07/171218.501219.50219.0001870.00%
2023/07/141210.5000.00210.5011770.56%
2023/07/133214.3300.00213.0031581.89%
2023/07/114218.1300.00217.5041512.64%
2023/07/060233.5000.00231.5001340.00%
2023/07/0520233.0000.00232.002013315.02%
2023/06/281232.0000.00231.5011320.76%
2023/06/212230.5000.00230.0021301.53%
2023/06/191232.5000.00232.0011300.76%
2023/06/142233.5000.00233.0021231.62%
2023/06/091237.5000.00236.0011170.85%
2023/06/081238.0000.00238.0011150.87%
2023/06/061241.0000.00241.0011150.87%
2023/05/301238.0000.00238.5011210.82%
2023/05/291238.0000.00239.0011210.83%
2023/05/2600.001239.00238.50-1121-0.82%
2023/05/247237.6400.00238.0071235.66%
2023/05/221238.5000.00238.5011250.80%
2023/05/178239.0000.00239.0081256.36%
2023/05/166237.5000.00237.5061254.78%
2023/05/101242.0000.00242.0011290.77%
2023/05/091240.5000.00241.0011300.76%
2023/05/081243.0000.00242.5011310.76%
2023/05/043246.3300.00246.5031332.25%
2023/04/281248.5000.00249.0011390.72%
2023/04/270.1246.5000.00247.000.11380.07%
2023/04/261246.0000.00246.0011410.71%
2023/04/2510246.8500.00246.50101407.11%
2023/04/241251.5000.00252.0011380.72%
2023/04/192261.002259.50259.5001370.00%
2023/04/140258.501262.00263.50-1137-0.71%
2023/04/1300.000258.50257.5001340.00%
2023/04/120257.5000.00256.0001320.00%
2023/04/111257.500259.00257.5011300.76%
2023/04/101258.0000.00258.5011310.76%
2023/03/291258.0000.00257.5011290.77%
2023/03/281258.500261.00258.5011300.73%
2023/03/2400.001259.50260.00-1132-0.75%
2023/03/230264.500.1263.50261.00-0.1131-0.07%
2023/03/150265.0000.00258.5001500.00%
2023/03/140263.0000.00262.5001580.00%
2023/03/100262.7500.00261.0001750.00%
2023/03/080.1270.052271.75270.50-1.9181-1.07%
2023/03/060264.0000.00263.0001740.00%
2023/03/0300.001.1265.48264.00-1.1181-0.58%
2023/02/231260.5000.00263.0012060.48%
2023/02/2200.005258.30258.50-5206-2.42%
2023/02/212263.0000.00260.5022080.96%
2023/02/200260.5000.00262.0002090.02%
2023/02/1500.000253.50252.000211-0.01%
2023/02/1400.002254.00255.00-2210-0.95%
2023/02/101254.5000.00253.0012120.47%
2023/02/094256.1300.00255.0042121.89%
2023/02/0800.001262.50260.50-1211-0.47%
2023/02/031.1261.5100.00260.501.12070.51%
2023/02/0200.003.1260.22261.50-3.1204-1.51%
2023/02/010.1260.501258.00259.50-0.9202-0.44%
2023/01/312253.7500.00253.0021991.00%
2023/01/301252.0000.00252.0011970.51%
2023/01/165252.302251.50252.5031991.51%
2023/01/1200.000251.00250.500196-0.02%
2023/01/1100.000.1251.50250.50-0.1198-0.03%
2023/01/102254.2500.00252.5022001.00%
2023/01/052254.5000.00252.0022010.99%
2023/01/041251.0000.00251.0012010.50%
2022/12/2100.001236.00239.00-1219-0.46%
2022/12/161242.5000.00242.5012210.45%
2022/12/0800.000.2251.50251.00-0.2220-0.07%
2022/12/071.1264.002264.00262.00-0.9212-0.42%
2022/12/050.1260.5000.00265.000.11890.05%
2022/12/020.1255.003254.67253.00-3176-1.67%
2022/12/013253.6700.00250.0031721.74%
2022/11/291242.5000.00242.5011620.62%
2022/11/2800.001241.50244.00-1161-0.62%
2022/11/231244.004242.38253.00-3146-2.05%
2022/11/183231.1700.00229.0031292.32%
2022/10/1800.001219.50223.50-1137-0.73%
2022/10/1400.001215.00215.50-1135-0.74%
2022/10/1300.001212.00210.00-1135-0.74%
2022/10/1100.001213.00214.00-1131-0.76%
2022/10/070227.5000.00223.0001280.01%
2022/10/051231.0000.00227.0011250.80%
2022/10/042227.7500.00228.0021231.62%
2022/09/271236.5000.00237.0011150.87%
2022/09/2300.002246.50249.50-2115-1.74%
2022/09/1900.001256.50253.00-1115-0.87%
2022/09/161257.0000.00258.0011150.87%
2022/09/081258.0000.00259.5011160.86%
2022/08/2900.001257.00256.50-1109-0.91%
2022/08/241259.5000.00259.5011070.93%
2022/08/1900.000278.50278.000105-0.02%
2022/08/1800.000276.50277.000100-0.03%
2022/08/1700.000.1270.98269.50-0.195-0.05%
2022/08/150.1270.501269.00269.50-0.992-0.97%
2022/07/281261.0000.00262.001941.05%
2022/07/150258.0000.00258.0001040.00%
2022/06/290.1268.000265.50263.5001020.05%
2022/06/141270.0000.00270.0011060.94%
2022/06/0800.000.1281.50280.00-0.1106-0.07%
2022/06/010284.5000.00283.5001130.03%
2022/05/310.1286.0000.00286.000.11130.04%
2022/05/271281.0000.00280.0011110.89%
2022/05/2300.001274.50275.00-1112-0.89%
2022/05/111264.001264.00263.5001130.00%
2022/05/0900.000267.00265.5001140.00%
2022/05/062268.502273.00272.0001120.00%
2022/04/290270.5000.00268.5001110.00%
2022/04/270264.5000.00264.5001130.00%
2022/04/250270.500272.00268.000115-0.02%
2022/04/131277.0000.00278.5011470.68%
2022/03/240293.0000.00288.0001600.01%
2022/03/2300.001290.00289.50-1161-0.62%
2022/03/171282.0000.00281.5011630.61%
2022/03/101282.0000.00283.5011800.55%
2022/03/0811276.9500.00277.00111826.03%
2022/03/044290.0000.00290.0041832.18%
2022/03/0200.000292.50292.000190-0.02%
2022/02/241285.002286.00286.00-1193-0.52%
2022/02/181297.0000.00297.0011920.52%
2022/02/091290.0000.00291.5012070.48%
2022/02/081290.0000.00289.5012120.47%
2022/01/2400.000287.00285.500240-0.01%
2022/01/211.1288.9700.00287.501.12480.42%
2022/01/182297.9800.00297.0022540.80%
2022/01/130.1298.690.1299.00298.0002570.01%
2022/01/121.1302.5900.00299.001.12650.41%
2022/01/111.1310.2700.00306.001.12610.42%
2022/01/061330.501332.50332.5002600.00%
2022/01/040.1319.5000.00319.500.12450.02%
2022/01/0300.002312.50315.00-2244-0.82%
2021/12/300313.001315.00313.50-1244-0.40%
2021/12/2300.000.1314.50315.00-0.1286-0.02%
2021/12/2100.001309.00311.50-1308-0.32%
2021/12/1700.002314.00314.50-2308-0.65%
2021/12/090.1318.001321.00314.50-1306-0.31%
2021/12/080.1313.501309.00314.00-1301-0.32%
2021/11/260297.5000.00296.0003090.00%
2021/11/191304.5000.00304.5013180.31%
2021/11/171306.0000.00306.0013210.31%
2021/11/1600.001305.00305.50-1325-0.31%
2021/11/1000.001309.00309.50-1369-0.27%
2021/11/081313.5000.00312.0013710.27%
2021/11/0500.001312.00313.00-1376-0.27%
2021/11/043313.835311.10312.00-2378-0.53%
2021/11/012290.0000.00290.5024270.47%
2021/10/291289.501293.00294.5004270.00%
2021/10/2700.001288.50289.00-1439-0.23%
2021/10/201280.004280.00280.50-3509-0.59%
2021/10/191283.0000.00286.5015180.19%
2021/10/181.2283.171292.50282.500.25430.04%
2021/10/141283.001283.50284.5006650.00%
2021/10/081.1292.1400.00291.501.17050.16%
2021/10/072293.252294.75295.5007080.00%
2021/10/052290.251294.50294.5017270.14%
2021/10/042290.0000.00289.5027350.27%
2021/10/010.1295.001300.00296.00-0.9764-0.12%
2021/09/304302.2500.00303.0047640.52%
2021/09/2900.001309.00306.00-1760-0.13%
2021/09/280.1331.0000.00329.500.17650.01%
2021/09/231347.0000.00345.0018020.12%
2021/09/140.1350.2900.00346.000.19420.01%
2021/09/130.1350.001355.00351.00-0.9982-0.09%
2021/09/1000.002351.75344.50-2993-0.20%
2021/09/0900.004343.50346.50-4999-0.40%
2021/09/0700.002329.25332.00-21,006-0.20%
2021/09/0300.001342.00341.50-11,023-0.10%
2021/09/021346.5000.00342.0011,0240.10%
2021/08/316333.8300.00339.0061,0300.58%
2021/08/300.1338.2500.00335.500.11,0300.01%
2021/08/270.1349.506346.75349.50-5.91,032-0.57%
2021/08/262353.251351.94350.0011,0350.09%
2021/08/2000.001334.53333.00-11,054-0.10%
2021/08/198.2343.232351.25336.006.21,0520.58%
2021/08/182340.751356.00358.0011,0420.10%
2021/08/134347.003345.17340.0011,0170.10%
2021/08/111353.001349.50347.0001,0150.00%
2021/08/091345.0000.00359.5011,0180.10%
2021/08/062360.5000.00362.0021,0030.20%
2021/08/052368.232376.75357.5001,0000.00%
2021/08/041390.0000.00389.0019640.10%
2021/08/032394.503395.00387.00-1966-0.10%
2021/08/022382.001385.00382.0019490.11%
2021/07/290386.003392.83401.50-3941-0.32%
2021/07/274388.513384.67385.5019240.11%
2021/07/262391.5000.00382.0029070.22%
2021/07/231403.002402.00399.50-1890-0.11%
2021/07/222402.250.1410.00413.001.98740.22%
2021/07/211404.001401.00407.5008510.00%
2021/07/201385.003378.83377.50-2779-0.26%
2021/07/194361.133361.50374.0017260.14%
2021/07/1600.005349.50357.00-5704-0.71%
2021/07/1500.002347.25344.00-2697-0.29%
2021/07/142339.257337.00337.00-5697-0.72%
2021/07/132342.501346.50338.5017020.14%
2021/07/125344.0000.00344.5056990.71%
2021/07/092357.5000.00351.5026890.29%
2021/07/084357.388354.69362.50-4686-0.59%
2021/07/074344.632345.50343.5026590.30%
2021/07/062352.7500.00346.0026560.30%
2021/07/0500.003347.50355.50-3651-0.46%
2021/07/021335.002335.00335.00-1640-0.16%
2021/07/011335.0000.00329.0016390.16%
2021/06/300.1346.008342.25341.00-7.9634-1.25%
2021/06/2900.001356.00353.50-1623-0.16%
2021/06/284356.755357.60364.00-1610-0.16%
2021/06/252349.757344.79345.00-5591-0.85%
2021/06/242335.251334.00332.0015680.18%
2021/06/233339.172342.25333.5016050.17%
2021/06/2212335.007337.21337.0055890.85%
2021/06/213318.832317.00322.5015540.18%
2021/06/183309.003313.17307.5005640.00%
2021/06/171312.504310.13304.50-3594-0.50%
2021/06/164308.003307.67305.5016090.16%
2021/06/155310.502316.25308.5036020.50%
2021/06/1100.004307.75304.00-4587-0.68%
2021/06/104305.3800.00303.5045900.68%
2021/06/091306.002308.75307.50-1594-0.17%
2021/06/081306.006311.00304.50-5600-0.83%
2021/06/031294.0000.00304.5016200.16%
2021/06/022300.002299.25297.5006210.00%
2021/06/016297.003302.00303.5036190.48%
2021/05/312293.5000.00293.5026010.33%
2021/05/271280.0000.00279.5015980.17%
2021/05/261282.5000.00282.0016000.17%
2021/05/251277.0000.00277.5016060.16%
2021/05/241278.5000.00279.0016110.16%
2021/05/1900.002273.00273.00-2630-0.32%
2021/05/1800.0010.3272.59277.00-10.3635-1.61%
2021/05/1712261.5412267.67261.0006340.00%
2021/05/1400.001285.00285.00-1625-0.16%
2021/05/112299.2500.00291.0026100.33%
2021/05/050.1309.001307.00306.00-1600-0.16%
2021/05/041298.500.1301.03300.000.96020.15%
2021/04/291.1319.231321.00321.500.15900.02%
2021/04/280.1320.001314.50315.00-1586-0.16%
2021/04/272.1317.120.1320.50317.0025870.33%
2021/04/260321.3300.00319.5005840.01%
2021/04/222332.5000.00320.0025800.34%
2021/04/211338.0000.00334.0015730.17%
2021/04/200.1338.0000.00339.000.15700.01%
2021/04/150330.0000.00331.0005720.00%
2021/04/141318.5000.00321.0015720.17%
2021/04/131333.500325.00329.5015640.18%
2021/04/081339.501343.00338.0005470.00%
2021/04/0600.001.1332.02331.50-1.1530-0.21%
2021/04/0100.001341.00340.00-1519-0.19%
2021/03/311.1340.681340.50344.500.15130.02%
2021/03/301.1348.0000.00342.501.15020.22%
2021/03/291344.501346.00343.0004840.00%
2021/03/261.1346.434339.26343.50-2.9469-0.61%
2021/03/254324.133322.17327.5014260.24%
2021/03/2400.001.3316.73316.50-1.3413-0.31%
2021/03/231.2320.1200.00319.501.24070.30%
2021/03/223.1309.6134.2315.86319.50-31.1384-8.08%
2021/03/193299.003298.67300.0003440.00%
2021/03/183289.6700.00290.5033250.92%
2021/03/173292.1700.00291.0033280.91%
2021/03/161290.0000.00288.0013260.31%
2021/03/154292.7500.00293.5043221.24%
2021/03/122293.752298.50297.5003220.00%
2021/03/1114294.966297.57297.0083202.50%
2021/03/107288.502287.75288.5053131.60%
2021/03/093279.833280.83283.0003270.00%
2021/03/082286.752285.75283.5003240.00%
2021/03/051282.002281.50280.00-1320-0.31%
2021/03/031275.001277.50279.0003190.00%
2021/02/2600.001282.00282.50-1316-0.32%
2021/02/252.1289.394287.13287.00-1.9313-0.62%
2021/02/240.1284.001283.50283.50-0.9306-0.29%
2021/02/233279.502279.00277.0012990.33%
2021/02/227276.222278.50280.0052921.71%
2021/02/190264.501263.50266.50-1281-0.35%
2021/02/182261.7500.00261.5022830.71%
2021/02/171267.501266.50265.0002840.00%
2021/02/050270.0000.00269.0002880.00%
2021/02/0200.001269.00266.50-1313-0.32%
2021/01/221267.503265.83268.50-2323-0.62%
2021/01/211265.0000.00266.5013230.31%
2021/01/2000.001272.50266.00-1322-0.31%
2021/01/192269.5000.00270.5023200.62%
2021/01/181268.0800.00269.0013200.32%
2021/01/1400.001277.00275.50-1317-0.32%
2021/01/133277.501278.00278.0023160.63%
2021/01/121281.0000.00277.0013170.31%
2021/01/1100.008290.00286.00-8316-2.53%
2021/01/087278.935283.90285.5023120.64%
2021/01/073266.001266.00266.0023000.67%
2021/01/062271.0000.00268.5022980.67%
2021/01/051273.0000.00273.0012960.34%
2020/12/291275.0000.00277.0013080.32%
2020/12/282277.0000.00276.5023100.64%
2020/12/2300.003275.50276.50-3334-0.90%
2020/12/221281.5000.00278.5013470.29%
2020/12/1800.003288.00285.50-3360-0.83%
2020/12/163285.1700.00285.0033770.80%
2020/12/0800.0010297.00297.00-10385-2.59%
2020/12/072294.001292.25292.5013820.26%
2020/12/031299.0010302.20303.50-9378-2.38%
2020/12/021289.5000.00289.0013650.27%
2020/12/011285.0000.00287.5013700.27%
2020/11/3010291.0000.00290.00103872.58%
2020/11/2700.002292.00289.00-2395-0.51%
2020/11/2500.001287.00287.50-1402-0.25%
2020/11/2400.001285.50286.00-1409-0.24%
2020/11/2000.001287.50286.00-1411-0.24%
2020/11/181290.5000.00291.5014190.24%
2020/11/171289.501290.00288.0004170.00%
2020/11/1600.001298.00298.00-1418-0.24%
2020/11/132291.0000.00291.0024120.48%
2020/11/1200.001286.00285.50-1409-0.24%
2020/11/1100.000.1283.50282.50-0.1412-0.01%
2020/11/101277.001276.50277.0004070.00%
2020/11/0600.002268.25269.00-2400-0.50%
2020/11/051265.5000.00262.5014040.25%
2020/11/0400.002259.75268.00-2415-0.48%
2020/11/033253.6700.00253.5034250.71%
2020/11/021252.0000.00251.5014290.23%
2020/10/260268.0000.00264.5004410.00%
2020/10/221269.0000.00270.0014560.22%
2020/10/061288.501282.00280.5004620.00%
2020/09/3000.001285.00283.50-1457-0.22%
2020/09/2900.002288.00284.00-2458-0.44%
2020/09/282286.000293.50293.5024490.44%
2020/09/252287.002288.25284.0004380.00%
2020/09/2400.002280.25281.00-2424-0.47%
2020/09/2200.001277.50277.00-1419-0.24%
2020/09/2100.002282.75282.50-2414-0.48%
2020/09/181271.001264.50272.0003990.00%
2020/09/162264.7500.00264.0023910.51%
2020/09/142268.0000.00267.5023950.51%
2020/09/0900.002265.75272.00-2395-0.51%
2020/09/083263.002264.50267.0013900.26%
2020/09/071267.003268.83263.50-2391-0.51%
2020/09/043274.671271.50272.0023920.51%
2020/09/0300.003279.00276.50-3390-0.77%
2020/09/021293.0000.00293.0013800.26%
2020/08/311296.501296.50296.0003730.00%
2020/08/271294.0300.00293.5013900.26%
2020/08/2600.001295.50296.00-1387-0.26%
2020/08/251290.0000.00292.0013850.26%
2020/08/211285.501284.00285.0003750.00%
2020/08/203278.671279.00282.5023710.54%
2020/08/191283.502283.00283.50-1365-0.27%
2020/08/182281.501284.00284.0013640.27%
2020/08/171290.0000.00285.5013570.28%
2020/08/111296.0000.00295.0013400.29%
2020/08/102295.5000.00292.0023350.60%
2020/08/074304.2500.00304.0043241.23%
2020/08/062315.501319.00313.5013110.32%
2020/08/051316.001317.00317.0003110.00%
2020/08/041312.001314.00312.5003170.00%
2020/07/303315.331326.50314.0023140.64%
2020/07/291319.501316.00323.0003110.00%
2020/07/282306.251308.00308.0013100.32%
2020/07/271310.5000.00306.5013090.32%
2020/07/151344.0000.00345.0012890.34%
2020/07/1400.001342.50343.00-1294-0.34%
2020/07/081354.5000.00353.5013020.33%
2020/07/0700.001361.50356.50-1301-0.33%
2020/07/061355.5000.00356.0013050.33%
2020/07/0200.005364.60361.50-5305-1.64%
2020/06/291350.5000.00350.5012970.34%
2020/06/242353.2500.00355.0022980.67%
2020/06/232358.7500.00356.5022980.67%
2020/06/222362.0000.00362.5022970.67%
2020/06/1900.001362.00361.50-1300-0.33%
2020/06/181356.5000.00357.5012940.34%
2020/06/171354.004357.25356.00-3295-1.02%
2020/06/162350.251353.00353.0012970.34%
2020/06/151350.501353.50346.5003020.00%
2020/06/122340.251343.00349.5013010.33%
2020/06/111356.5000.00352.0012980.34%
2020/06/101360.5000.00361.0012890.35%
2020/06/091363.5000.00364.0012890.35%
2020/06/051376.0000.00376.0012840.35%
2020/06/041385.001386.50381.0002850.00%
2020/06/031377.0000.00377.0012750.36%
2020/06/012357.0000.00357.5022570.78%
2020/05/261360.0000.00361.0012570.39%
2020/05/2100.001363.00366.00-1258-0.39%
2020/05/151361.000358.00354.0012590.38%
2020/05/131368.0000.00369.0012540.39%
2020/05/1100.002375.00380.00-2250-0.80%
2020/05/081364.0000.00360.5012440.41%
2020/05/061365.0000.00364.0012390.42%
2020/05/042346.251349.00349.0012300.43%
2020/04/212325.002322.50320.5002320.00%
2020/04/201325.501328.00328.0002310.00%
2020/04/173336.502333.00328.0012350.42%
2020/04/161323.0000.00333.0012310.43%
2020/04/151332.001329.50329.5002300.00%
2020/04/131324.501319.00319.0002330.00%
2020/04/101328.502331.75328.50-1232-0.43%
2020/04/091333.0000.00331.0012310.43%
2020/04/011307.5000.00310.0012290.44%
2020/03/2700.001315.50311.00-1231-0.43%
2020/03/261313.0000.00312.0012310.43%
2020/03/251317.501312.00313.0002360.00%
2020/03/231284.5000.00284.0012450.41%
2020/03/200307.003301.00306.50-3248-1.21%
2020/03/1700.003303.83306.50-3248-1.21%
2020/03/1600.001319.50313.00-1252-0.40%
2020/03/135303.900.2316.50315.504.82511.92%
2020/03/123332.5000.00330.0032461.22%
2020/03/110364.0000.00359.0002420.00%
2020/03/102364.001360.50361.0012470.40%
2020/03/0900.003372.50370.50-3246-1.22%
2020/03/061385.0000.00385.5012510.40%
2020/02/191405.501400.50400.5004070.00%
2020/02/1800.001398.00399.00-1406-0.25%
2020/02/171.2408.691408.00405.500.24110.04%
2020/02/141409.0000.00410.5014130.24%
2020/02/121411.001410.50410.5004320.00%
2020/02/071411.0000.00411.0014390.23%
2020/01/312406.501412.50412.0014710.21%
2020/01/3000.001409.00400.00-1469-0.21%
2020/01/141425.5000.00430.0014650.21%
2020/01/091432.001431.50432.0004660.00%
2020/01/0800.001425.00425.50-1465-0.21%
2020/01/071432.0000.00432.0014610.22%
2020/01/0300.000.5455.00452.00-0.5454-0.11%
2019/12/2700.005462.50466.00-5458-1.09%
2019/12/265465.5000.00465.5054591.09%
2019/12/242463.5000.00463.0024630.43%
2019/12/181471.0000.00468.5014880.20%
2019/12/1700.001478.50475.00-1493-0.20%
2019/12/161468.5000.00468.0015010.20%
2019/12/021479.5000.00478.0014920.20%
2019/11/2700.001492.00490.00-1464-0.22%
2019/11/262494.002495.75488.0004570.00%
2019/11/2500.001488.50484.00-1440-0.23%
2019/11/223473.002477.75471.5014200.24%
2019/11/201.5440.501442.00441.500.53520.14%
2019/11/191434.502435.25434.00-1345-0.29%
2019/11/151431.5000.00429.0013450.29%
2019/11/1300.001446.00432.00-1346-0.29%
2019/11/111427.0000.00428.0013380.30%
2019/11/0800.002447.50444.00-2332-0.60%
2019/11/071463.5000.00460.0013200.31%
2019/10/313475.834473.75476.50-1302-0.33%
2019/10/302454.0000.00468.0022870.70%
2019/10/2900.001444.50448.00-1276-0.36%
2019/10/2800.001442.00442.50-1272-0.37%
2019/10/251444.002446.50445.50-1271-0.37%
2019/10/241440.5000.00443.0012690.37%
2019/10/221440.5000.00439.0012700.37%
2019/10/1700.001439.00440.00-1262-0.38%
2019/10/162447.001442.00442.0012590.39%
2019/10/091438.5000.00439.0012520.40%
2019/10/0700.001449.50443.00-1250-0.40%
2019/10/031458.0000.00455.0012430.41%
2019/10/021442.001451.00453.0002380.00%
2019/10/010436.0000.00434.0002350.01%
2019/09/270445.0000.00443.0002330.01%
2019/09/2500.001458.00454.50-1228-0.44%
2019/09/240458.0000.00455.0002250.00%
2019/09/232474.001479.50463.5012140.47%
2019/09/2000.001440.00453.00-1192-0.52%
2019/09/192437.501432.00437.0011800.55%
2019/09/181433.0000.00434.0011710.58%
2019/09/171425.5000.00421.0011580.63%
2019/09/121442.001440.50429.0001510.00%
2019/09/100446.0000.00444.0001420.00%
2019/09/051450.0000.00449.0011410.71%
2019/09/021449.0100.00447.5011360.73%
2019/08/2000.001482.00483.50-1112-0.89%
2019/08/191475.0200.00475.5011100.91%
2019/08/161478.0000.00480.0011070.93%
2019/08/1400.001498.00497.00-1102-0.97%
2019/08/081507.0000.00509.0011040.96%
2019/08/060525.0000.00519.0001070.00%
2019/07/1600.001544.00539.00-1116-0.86%
2019/07/151531.0000.00531.0011140.87%
2019/07/041554.001551.00553.0001270.00%
2019/07/031552.001551.00550.0001290.00%
2019/07/0100.001561.00558.00-1130-0.77%
2019/06/271560.0000.00560.0011330.75%
2019/06/202556.501564.00564.0011440.69%
2019/06/131534.001550.00547.0001440.00%
2019/06/1200.001539.00539.00-1143-0.69%
2019/06/061535.0000.00536.0011500.67%
2019/05/151530.002531.50521.00-1164-0.61%
2019/05/143520.672537.00541.0011620.62%
2019/05/1000.001546.00542.00-1162-0.61%
2019/05/021576.0000.00582.0011570.63%
2019/04/152583.0000.00582.0021661.20%
2019/03/2800.001598.00598.00-1153-0.65%
2019/03/271587.0000.00590.0011490.67%
2019/03/2600.001587.00594.00-1149-0.67%
2019/03/1900.002573.00572.00-2152-1.31%
2019/03/153586.6700.00587.0031462.05%
2019/03/121579.0000.00572.0011470.68%
2019/03/0700.002586.50584.00-2155-1.29%
2019/03/061573.0000.00579.0011570.63%
2019/02/261574.0000.00576.0011710.58%
2019/02/201596.001600.00600.0001750.00%
2019/02/1300.001598.00588.00-1173-0.58%
2019/01/2300.001561.00562.00-1183-0.54%
2019/01/211555.0000.00562.0011820.55%
2019/01/151557.001566.00568.0001910.00%
2019/01/1400.001560.00562.00-1189-0.53%
2019/01/102546.501553.00545.0011870.53%
2019/01/091545.002546.00543.00-1188-0.53%
2019/01/081531.0000.00529.0011880.53%
2018/12/2500.001542.00538.00-1226-0.44%
2018/12/2400.002551.00538.00-2235-0.85%
2018/12/1400.002559.00560.00-2261-0.77%
2018/12/132582.0000.00580.0022590.77%
2018/12/122573.002571.00575.0002590.00%
2018/11/2700.001560.00561.00-1251-0.40%
2018/11/2200.001516.00515.00-1244-0.41%
2018/11/211507.0000.00508.0012430.41%
2018/11/081516.001520.00516.0002680.00%
2018/11/011556.001550.00550.0002750.00%
2018/10/3000.001550.00556.00-1277-0.36%
2018/10/2300.001545.00545.00-1295-0.34%
2018/10/121511.0000.00510.0013080.32%
2018/10/113494.0200.00500.0033040.99%
2018/10/042571.003575.67588.00-1310-0.32%
2018/10/035586.203591.33581.0023100.64%
2018/10/020622.0000.00610.0003080.00%
2018/10/011647.002650.50649.00-1304-0.33%
2018/09/287668.573668.00671.0043081.30%
2018/09/271650.001660.00650.0003110.00%
2018/09/261659.0000.00650.0013120.32%
2018/09/251666.004665.25662.00-3312-0.96%
2018/09/212654.002654.00655.0003120.00%
2018/09/192631.0000.00634.0023080.65%
2018/09/181625.0000.00624.0013090.32%
2018/09/1000.003622.67627.00-3324-0.92%
2018/08/170651.0000.00651.0003680.00%
2018/08/141630.001635.00675.0003490.00%
2018/08/1300.001632.00616.00-1344-0.29%
2018/08/102642.001654.00643.0013420.29%
2018/08/0700.001636.00656.00-1338-0.30%
2018/08/061633.0000.00630.0013390.29%
2018/08/0200.003675.00675.00-3338-0.89%
2018/07/311653.001664.00673.0003390.00%
2018/07/272655.004656.50662.00-2338-0.59%
2018/07/262635.502633.50635.0003330.00%
2018/07/2500.001624.00622.00-1332-0.30%
2018/07/244619.501621.00620.0033330.90%
2018/07/203626.005639.60645.00-2333-0.60%
2018/07/1700.001608.00603.00-1327-0.30%
2018/07/103607.3300.00608.0033100.97%
2018/07/064603.251620.00608.0032991.00%
2018/06/211696.001699.00699.0003080.00%
2018/06/1900.002693.50704.00-2311-0.64%
2018/06/153684.3300.00676.0033050.98%
2018/06/122736.5000.00732.0023050.66%
2018/06/111760.0000.00746.0012970.34%
2018/05/181813.0000.00800.0012820.35%
2018/04/2400.001800.00800.00-1324-0.31%
2018/04/1100.001815.00813.00-1359-0.28%
2018/04/101791.0000.00792.0013590.28%
2018/03/231875.001870.00870.0004260.00%
2018/03/1600.001869.00893.00-1424-0.24%
2018/03/151856.0000.00854.0014250.23%
2018/01/251940.0000.00935.0015310.19%
2018/01/081979.001962.00966.0005400.00%
精華 相關文章
精華 相關影音