新麥 (1580)-元大-新莊券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
86張
產業
上櫃電機機械類股▲0.14%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.3	156.00	156.00	-0.3	120	-0.21%
2024/04/29	0	0.00	0	154.50	154.50	0	120	0.00%
2024/04/18	5	152.00	0	0.00	152.50	5	116	4.28%
2024/04/17	0	152.00	0	0.00	151.50	0	117	0.00%
2024/04/16	0	150.25	0	0.00	150.00	0	121	0.00%
2024/04/15	1	151.00	0.1	151.00	150.50	0.9	116	0.74%
2024/04/10	1	154.50	0	0.00	154.50	1	113	0.88%
2024/04/09	0	0.00	1	157.50	157.00	-1	106	-0.94%
2024/04/03	1	157.50	0	0.00	159.50	1	107	0.93%
2024/04/02	1	159.50	0	0.00	159.00	1	108	0.92%
2024/03/28	5	159.00	0	0.00	159.00	5	106	4.70%
2024/03/26	0.1	161.00	0	0.00	158.50	0.1	104	0.12%
2024/03/25	0	0.00	0	163.50	162.00	0	103	0.00%
2024/03/21	1	157.00	0	0.00	158.00	1	104	0.96%
2024/03/20	2	159.50	0	0.00	159.50	2	102	1.95%
2024/03/14	0	0.00	0.1	164.50	161.50	-0.1	119	-0.04%
2024/03/11	0	0.00	1	156.00	157.50	-1	112	-0.89%
2024/03/08	1	159.00	0	0.00	158.00	1	111	0.89%
2024/03/01	0	153.50	0.1	155.00	154.00	-0.1	105	-0.09%
2024/02/21	0	0.00	0.1	151.50	150.50	-0.1	103	-0.10%
2024/02/02	0	0.00	0.2	147.50	147.00	-0.2	127	-0.16%
2024/01/29	0	148.00	0	0.00	148.00	0	131	0.00%
2024/01/25	0	0.00	1	149.00	148.50	-1	133	-0.75%
2024/01/22	0	148.00	0	0.00	146.50	0	138	0.00%
2024/01/19	0	0.00	1	146.50	146.50	-1	141	-0.71%
2024/01/18	0	0.00	1	148.00	146.50	-1	142	-0.70%
2024/01/15	0	0.00	0	150.00	149.50	0	152	-0.01%
2024/01/02	1	150.00	0	0.00	149.00	1	178	0.56%
2023/12/22	0	147.50	0	0.00	148.00	0	178	0.00%
2023/12/14	1	150.00	0	0.00	150.00	1	176	0.57%
2023/12/11	2.5	147.80	0	148.00	147.50	2.5	169	1.47%
2023/12/06	0	0.00	2	155.00	156.50	-2	163	-1.22%
2023/11/24	0	0.00	1	152.50	154.00	-1	162	-0.62%
2023/11/15	0	0.00	2	159.50	156.00	-2	158	-1.26%
2023/11/13	1	146.00	0	0.00	149.50	1	147	0.68%
2023/11/10	5	147.70	0	0.00	150.00	5	141	3.54%
2023/11/08	2	144.50	0	144.50	144.50	2	164	1.20%
2023/10/31	0	0.00	20	142.75	144.00	-20	178	-11.21%
2023/10/24	0	0.00	2	143.00	144.00	-2	180	-1.11%
2023/10/23	0	140.00	0	0.00	141.00	0	185	0.01%
2023/10/20	0	0.00	51	139.49	142.00	-51	182	-28.04%
2023/10/19	0	0.00	50	136.50	137.00	-50	173	-28.84%
2023/10/18	1	136.00	0	0.00	136.50	1	171	0.58%
2023/10/17	2	136.00	0	0.00	136.50	2	170	1.17%
2023/10/16	0	135.50	0	0.00	135.00	0	173	0.01%
2023/10/04	0	0.00	30	126.10	126.50	-30	194	-15.45%
2023/10/02	0	0.00	50	125.18	125.50	-50	201	-24.80%
2023/09/22	1	126.00	0	0.00	126.00	1	210	0.47%
2023/09/21	0	0.00	83	126.28	125.50	-83	211	-39.28%
2023/09/20	2	127.75	37	128.23	128.50	-35	209	-16.67%
2023/09/13	1	128.00	0	0.00	128.50	1	217	0.46%
2023/09/08	1	123.50	1	124.00	125.50	0	217	0.00%
2023/09/01	1	122.00	0	0.00	123.00	1	249	0.40%
2023/08/28	1	121.00	0	0.00	121.00	1	266	0.38%
2023/08/22	0	0.00	1	123.50	123.50	-1	279	-0.36%
2023/08/17	0	0.00	30	127.00	127.00	-30	298	-10.04%
2023/08/14	1	124.00	137	121.63	122.50	-136	310	-43.86%	大賣/鉅額交易
2023/08/10	12	130.58	0	0.00	127.50	12	319	3.75%
2023/08/09	1	134.00	0	0.00	132.00	1	319	0.31%
2023/08/08	1	136.00	0	0.00	136.50	1	322	0.31%
2023/08/07	0	0.00	0.1	136.00	137.00	-0.1	336	-0.03%
2023/08/04	1	134.00	1	133.50	134.00	0	360	0.00%
2023/08/02	3	131.83	16	131.53	132.00	-13	382	-3.39%
2023/08/01	1	131.50	1	131.00	131.50	0	391	0.00%
2023/07/27	0	0.00	5	136.00	136.00	-5	385	-1.30%
2023/07/26	0	0.00	8	134.94	134.50	-8	381	-2.10%
2023/07/25	3	130.00	0	0.00	131.00	3	373	0.80%
2023/07/24	0	0.00	3	134.00	130.00	-3	373	-0.80%
2023/07/20	5	130.50	0	0.00	130.50	5	375	1.33%
2023/07/19	0	0.00	7	132.14	132.00	-7	374	-1.87%
2023/07/18	1	127.50	0	0.00	127.50	1	369	0.27%
2023/07/17	0	0.00	6	131.08	130.50	-6	367	-1.63%
2023/07/14	0	0.00	2	132.50	130.50	-2	367	-0.54%
2023/07/13	1	128.00	0	0.00	128.00	1	364	0.27%
2023/07/12	7	128.36	0	0.00	128.00	7	363	1.93%
2023/07/11	37	128.51	12	126.88	129.50	25	359	6.95%
2023/07/10	0	0.00	2	120.00	121.00	-2	346	-0.58%
2023/07/07	1.2	120.17	0	0.00	120.50	1.2	351	0.34%
2023/07/06	1	125.50	4	126.13	128.00	-3	350	-0.86%
2023/07/05	0	0.00	1	126.00	126.50	-1	346	-0.29%
2023/07/03	0	0.00	1	126.50	126.00	-1	347	-0.29%
2023/06/30	2	124.25	0	0.00	124.50	2	346	0.58%
2023/06/29	1	125.00	0	0.00	125.50	1	344	0.29%
2023/06/26	0	0.00	1	129.50	128.00	-1	344	-0.29%
2023/06/21	0	0.00	11	129.50	130.50	-11	345	-3.19%
2023/06/19	0	0.00	4	128.50	129.00	-4	341	-1.17%
2023/06/16	0	0.00	3	129.67	130.00	-3	340	-0.88%
2023/06/15	2	127.50	6	127.58	128.00	-4	337	-1.19%
2023/06/12	1	124.50	6	124.50	127.00	-5	330	-1.52%
2023/06/09	29.1	125.60	2	129.00	124.50	27.1	325	8.34%
2023/06/08	5	132.50	0	0.00	131.50	5	308	1.62%
2023/06/07	1	133.50	6	134.50	134.50	-5	308	-1.62%
2023/06/06	0	0.00	4	132.13	133.00	-4	309	-1.29%
2023/06/05	14	130.35	7.1	131.36	131.00	6.9	310	2.24%
2023/06/02	10	134.00	0	0.00	133.00	10	309	3.23%
2023/05/31	8	132.50	0	0.00	132.50	8	304	2.63%
2023/05/30	1	131.00	1	131.50	132.00	0	302	0.00%
2023/05/29	0	0.00	12	130.75	131.00	-12	302	-3.97%
2023/05/26	11	130.36	4	130.25	130.00	7	298	2.35%
2023/05/25	1	133.00	1	133.00	133.00	0	291	0.00%
2023/05/24	5	135.20	10	133.80	135.00	-5	285	-1.75%
2023/05/23	1	131.50	11	130.50	130.50	-10	277	-3.60%
2023/05/22	26	127.92	0	0.00	128.50	26	271	9.58%
2023/05/19	9	128.00	1	128.50	128.50	8	267	2.99%
2023/05/18	96	128.42	0	0.00	129.00	96	263	36.50%
2023/05/17	7	127.57	26	128.03	127.50	-19	248	-7.67%
2023/05/16	3	120.67	18	121.00	121.00	-15	222	-6.73%
2023/05/15	12	120.46	0	0.00	120.00	12	217	5.51%
2023/05/12	78	118.81	6	119.33	119.50	72	212	33.94%
2023/05/11	93	119.05	14	119.14	119.50	79	201	39.13%
2023/05/10	56	118.62	24	118.79	117.50	32	187	17.06%
2023/05/09	154	114.25	0	0.00	115.00	154	162	94.75%	大買/鉅額交易
2023/05/08	0	0.00	5.1	108.80	109.50	-5.1	138	-3.68%
2023/05/03	0	0.00	0	104.50	105.00	0	132	0.00%
2023/05/02	1	104.00	0	0.00	104.50	1	133	0.75%
2023/04/27	1	104.00	0	0.00	103.50	1	137	0.73%
2023/04/25	2	101.75	0	0.00	102.00	2	136	1.47%
2023/04/24	0	104.00	0	0.00	103.50	0	135	0.00%
2023/04/21	0	0.00	3	103.50	103.50	-3	135	-2.21%
2023/04/18	0	106.50	0	0.00	106.00	0	133	0.00%
2023/04/14	0	0.00	1	106.00	106.00	-1	132	-0.75%
2023/04/12	2.1	107.48	2	107.00	107.00	0.1	127	0.08%
2023/04/11	3	104.50	1	104.00	103.50	2	121	1.65%
2023/03/27	0	0.00	1	102.00	102.00	-1	117	-0.85%
2023/03/16	1	99.20	0	0.00	99.00	1	117	0.85%
2023/03/15	0	102.00	0	0.00	101.00	0	118	0.00%
2023/03/14	1	101.00	4	101.00	101.00	-3	119	-2.51%
2023/03/13	0.5	99.50	3	99.57	101.00	-2.5	121	-2.05%
2023/03/10	0	101.00	0	0.00	101.00	0	119	0.00%
2023/03/08	0	103.50	0	0.00	103.50	0	116	0.00%
2023/03/07	3	103.33	1	104.00	103.50	2	115	1.74%
2023/03/06	2	99.40	1	100.00	99.70	1	108	0.92%
2023/03/02	1.1	97.01	0	0.00	97.10	1.1	105	1.02%
2023/02/24	0	96.00	0	0.00	96.20	0	103	0.02%
2023/02/22	0	0.00	2	95.60	95.50	-2	103	-1.94%
2023/02/07	0	94.30	0	0.00	94.20	0	97	0.00%
2023/02/03	0	94.40	0	0.00	94.20	0	96	0.00%
2023/01/13	0	0.00	2	90.40	90.40	-2	86	-2.30%
2023/01/12	0	0.00	0.4	89.11	88.50	-0.4	85	-0.45%
2023/01/11	0	0.00	0.6	89.02	88.60	-0.6	84	-0.72%
2023/01/10	2	88.50	0	0.00	88.70	2	83	2.38%
2023/01/09	1	89.20	0	0.00	89.20	1	82	1.21%
2023/01/05	0	89.40	0	0.00	88.80	0	81	0.00%
2022/12/28	0	0.00	2	91.00	90.40	-2	77	-2.57%
2022/12/01	1	86.50	0	0.00	86.00	1	58	1.70%
2022/11/30	1	85.20	0	0.00	85.70	1	57	1.74%
2022/11/24	0	0.00	0.1	86.88	86.30	-0.1	55	-0.13%
2022/11/23	0.1	85.00	0	0.00	85.30	0.1	54	0.13%
2022/09/05	0	0.00	0.2	96.30	95.60	-0.2	69	-0.21%
2022/08/31	0	0.00	0.3	97.58	97.00	-0.3	74	-0.33%
2022/08/29	0	0.00	7	95.71	96.20	-7	76	-9.20%
2022/08/24	1	96.50	0	0.00	96.00	1	77	1.29%
2022/08/23	0	0.00	0	98.20	96.70	0	78	-0.01%
2022/08/11	10	91.80	0	0.00	91.60	10	73	13.63%
2022/07/15	0	90.80	0	0.00	90.50	0	101	0.01%
2022/07/12	0	90.80	0	0.00	89.90	0	100	0.01%
2022/07/11	0	91.60	1	91.50	90.80	-1	100	-0.99%
2022/07/07	0	91.50	0	0.00	90.60	0	101	0.01%
2022/07/06	0	91.20	0	0.00	90.40	0	101	0.01%
2022/07/05	0	0.00	1	90.50	90.50	-1	103	-0.96%
2022/07/04	0	90.10	0	0.00	89.80	0	104	0.01%
2022/07/01	0	90.30	0	0.00	89.80	0	106	0.04%
2022/06/29	2	92.50	0	0.00	92.20	2	105	1.90%
2022/06/28	0	0.00	1	93.10	93.10	-1	104	-0.96%
2022/06/24	1	98.20	0	0.00	98.20	1	102	0.98%
2022/06/20	0	0.00	3	100.00	98.00	-3	99	-3.02%
2022/06/06	0	98.50	0	0.00	97.90	0	94	0.01%
2022/06/01	1	98.00	0	98.80	98.90	1	98	1.00%
2022/05/19	2	97.00	0	0.00	97.80	2	98	2.03%
2022/05/18	0	98.20	0	0.00	97.80	0	99	0.01%
2022/05/16	3	98.20	0	0.00	97.10	3	104	2.87%
2022/05/11	1	100.00	0	0.00	100.00	1	113	0.88%
2022/05/09	0	100.50	8	100.00	100.50	-8	109	-7.31%
2022/05/06	1	100.04	2	100.00	100.50	-1	110	-0.88%
2022/05/05	0	102.00	0	0.00	101.50	0	108	0.02%
2022/05/04	16	101.19	0	0.00	101.00	16	108	14.78%
2022/04/28	2	103.00	0	0.00	102.50	2	106	1.88%
2022/04/27	0.1	102.00	0	0.00	102.50	0.1	107	0.05%
2022/04/25	0.1	103.50	0	0.00	103.50	0.1	106	0.05%
2022/04/13	0	104.03	0	0.00	104.00	0	113	0.03%
2022/04/11	1.1	103.09	0	0.00	103.50	1.1	115	0.96%
2022/04/08	0	104.50	0	0.00	104.00	0	113	0.02%
2022/04/07	1	104.00	0	0.00	104.00	1	113	0.88%
2022/04/06	0	106.50	0	0.00	105.50	0	110	0.00%
2022/03/31	3	107.00	0	0.00	107.00	3	110	2.72%
2022/03/22	0	108.00	0	0.00	107.50	0	109	0.00%
2022/03/17	0	0.00	2	104.50	106.50	-2	105	-1.90%
2022/03/14	1	102.00	0	0.00	102.00	1	104	0.96%
2022/03/10	0	0.00	3	104.00	103.00	-3	104	-2.86%
2022/03/07	1	101.50	0	0.00	102.50	1	103	0.96%
2022/02/24	1	103.00	1	105.50	104.00	0	108	0.00%
2022/02/22	1	104.50	0	0.00	104.00	1	106	0.94%
2022/02/21	0	0.00	1	105.00	105.50	-1	106	-0.94%
2022/02/18	1	104.00	0	0.00	104.50	1	106	0.94%
2022/02/17	0	0.00	1	104.00	104.50	-1	107	-0.93%
2022/02/16	1	102.00	1	103.00	103.50	0	107	0.00%
2022/02/15	2	103.00	0	0.00	102.50	2	105	1.89%
2022/02/14	1	103.50	1	104.50	103.50	0	94	0.00%
2022/02/11	0	0.00	0	109.00	107.00	0	88	0.00%
2022/02/09	1	105.50	0	0.00	107.50	1	90	1.11%
2022/01/26	0	0.00	0.2	107.00	104.00	-0.2	88	-0.17%
2022/01/25	0	0.00	0	106.50	104.50	0	87	0.00%
2021/12/17	0	0.00	3	105.50	106.00	-3	100	-2.97%
2021/12/13	10	106.50	1	106.50	106.50	9	102	8.74%
2021/12/08	0	0.00	2.1	105.06	105.00	-2.1	100	-2.12%
2021/11/25	1	106.00	0	0.00	105.50	1	110	0.90%
2021/11/18	5	104.00	0	0.00	103.50	5	118	4.23%
2021/11/12	1	104.50	0	0.00	104.50	1	117	0.85%
2021/11/08	0	0.00	1.1	107.05	107.50	-1.1	115	-0.91%
2021/11/05	0	0.00	0.1	108.00	107.00	-0.1	117	-0.06%
2021/10/20	0	0.00	1	107.00	107.50	-1	126	-0.79%
2021/10/13	0	105.00	0	0.00	105.00	0	132	0.00%
2021/10/12	2	105.50	0	0.00	105.00	2	131	1.52%
2021/09/28	1	100.00	0	0.00	100.50	1	122	0.82%
2021/09/17	3	102.00	0	0.00	101.50	3	120	2.49%
2021/09/09	1	101.00	0	0.00	100.50	1	125	0.80%
2021/09/07	0	0.00	3	101.50	101.50	-3	122	-2.45%
2021/09/06	1	102.00	0	0.00	102.00	1	121	0.82%
2021/09/02	1	104.00	0	0.00	102.50	1	120	0.83%
2021/09/01	2	104.50	0	0.00	104.50	2	119	1.68%
2021/08/30	4	108.50	0	0.00	109.50	4	113	3.53%
2021/08/27	1	108.50	0	0.00	108.50	1	108	0.92%
2021/08/20	1	106.00	1	106.50	106.50	0	110	0.00%
2021/08/19	0	0.00	4	106.50	105.50	-4	112	-3.57%
2021/08/11	0	0.00	5	109.50	108.50	-5	112	-4.46%
2021/08/09	2	111.00	0	0.00	111.00	2	126	1.58%
2021/07/30	0	0.00	1	110.00	110.50	-1	147	-0.68%
2021/07/19	0	0.00	1	111.00	112.00	-1	162	-0.62%
2021/07/13	0	0.00	1	109.00	108.00	-1	170	-0.59%
2021/07/05	1	107.00	0	0.00	107.50	1	196	0.51%
2021/06/29	0	0.00	1	108.00	108.50	-1	204	-0.49%
2021/06/28	0	0.00	1	108.00	108.50	-1	204	-0.49%
2021/06/23	0	0.00	2	105.00	105.00	-2	205	-0.98%
2021/06/22	0.3	106.00	0	0.00	105.00	0.3	206	0.15%
2021/06/18	0	105.00	0	0.00	106.00	0	211	0.00%
2021/06/11	1	104.50	0	0.00	104.50	1	224	0.45%
2021/05/31	1	104.00	0	0.00	104.50	1	247	0.40%
2021/05/24	0	0.00	4	106.50	106.50	-4	263	-1.52%
2021/05/19	0	0.00	1	104.00	104.00	-1	285	-0.35%
2021/05/18	1	102.00	0	0.00	104.00	1	291	0.34%
2021/05/17	0	0.00	1	98.00	97.60	-1	290	-0.34%
2021/05/13	3	103.17	1	103.50	102.00	2	279	0.72%
2021/05/12	4	101.75	2	106.00	101.50	2	275	0.73%
2021/05/06	1	105.50	0	0.00	106.50	1	270	0.37%
2021/05/05	1	105.50	0	0.00	105.00	1	273	0.37%
2021/05/04	3	106.00	0	0.00	107.00	3	274	1.09%
2021/04/29	1	110.00	0	0.00	109.50	1	262	0.38%
2021/04/22	2.3	110.30	0	0.00	110.00	2.3	258	0.89%
2021/04/16	0	0.00	1	114.50	115.00	-1	260	-0.38%
2021/04/14	2	108.00	0	0.00	110.00	2	254	0.78%
2021/04/13	0	0.00	1	112.50	110.50	-1	252	-0.40%
2021/04/12	1	110.00	0	0.00	109.50	1	248	0.40%
2021/04/09	1	113.50	0	0.00	112.50	1	243	0.41%
2021/04/08	0	0.00	1	112.50	112.50	-1	239	-0.42%
2021/04/06	0	0.00	1	109.50	109.00	-1	235	-0.42%
2021/03/31	2	108.50	0	0.00	108.50	2	232	0.86%
2021/03/25	4	108.50	0	0.00	107.50	4	229	1.74%
2021/03/24	1	108.00	0	0.00	108.00	1	227	0.44%
2021/03/23	1	108.50	0	0.00	109.00	1	224	0.44%
2021/03/19	1	108.50	0	0.00	108.50	1	218	0.46%
2021/03/17	2	103.75	0	0.00	103.00	2	211	0.95%
2021/03/15	1	102.00	0	0.00	101.50	1	220	0.45%
2021/03/12	1	101.50	1	101.50	103.00	0	218	0.00%
2021/03/11	1	104.00	0	0.00	104.00	1	216	0.46%
2021/03/10	1	105.50	0	0.00	104.50	1	218	0.46%
2021/03/08	2	105.50	1	105.00	104.00	1	210	0.48%
2021/03/05	3	101.00	1.1	101.00	101.50	1.9	204	0.91%
2021/03/04	0	0.00	3	100.17	101.50	-3	208	-1.44%
2021/03/02	3	100.83	1	100.50	100.50	2	206	0.97%
2021/02/26	1	97.50	10	99.60	99.80	-9	210	-4.27%
2021/02/25	0	0.00	1	98.00	98.60	-1	212	-0.47%
2021/02/24	3	99.10	0	0.00	97.30	3	211	1.42%
2021/02/23	3	99.37	0	0.00	99.50	3	204	1.46%
2021/02/18	1	91.20	1	92.00	92.20	0	193	0.00%
2021/02/04	1	87.50	0	0.00	87.70	1	193	0.52%
2021/02/01	2	86.70	0	0.00	86.80	2	212	0.94%
2021/01/29	2	88.50	0	0.00	87.40	2	213	0.94%
2021/01/28	2	89.35	0	0.00	89.50	2	213	0.93%
2021/01/27	1	88.30	0	0.00	88.90	1	207	0.48%
2021/01/22	9	85.30	0	0.00	85.90	9	200	4.49%
2021/01/20	1	85.40	0	0.00	85.60	1	198	0.50%
2021/01/19	0	0.00	0.1	86.00	86.30	-0.1	198	-0.06%
2021/01/18	1	85.40	0	0.00	86.60	1	198	0.50%
2021/01/15	1	86.10	0	0.00	86.60	1	199	0.50%
2021/01/14	0	0.00	1	86.70	86.60	-1	198	-0.50%
2021/01/12	3	86.53	0	0.00	85.70	3	197	1.52%
2021/01/11	1	87.50	11.9	87.18	87.40	-10.9	195	-5.55%
2021/01/08	8	85.45	1	85.30	85.60	7	190	3.67%
2021/01/07	2	85.25	0	0.00	85.70	2	188	1.06%
2020/12/24	10	84.50	0	0.00	85.10	10	188	5.32%
2020/12/23	0	0.00	4	84.80	84.50	-4	187	-2.13%
2020/12/10	0	0.00	2	85.90	85.60	-2	199	-1.00%
2020/12/09	0	0.00	2	87.35	87.30	-2	194	-1.03%
2020/12/04	2	89.60	0	0.00	89.60	2	189	1.06%
2020/11/18	0	0.00	12	86.00	85.90	-12	175	-6.85%
2020/11/17	0	0.00	5	85.74	85.30	-5	174	-2.87%
2020/11/12	0	0.00	17	83.00	82.70	-17	163	-10.41%
2020/11/11	0	0.00	3	82.80	82.80	-3	161	-1.86%
2020/11/09	4	81.58	1	83.00	83.20	3	153	1.95%
2020/11/05	0	0.00	0.4	79.00	78.90	-0.4	142	-0.31%
2020/10/22	1	76.60	0	0.00	76.40	1	158	0.63%
2020/10/20	1	76.00	0	0.00	76.00	1	164	0.61%
2020/10/19	1	76.00	0.1	77.50	76.00	1	166	0.57%
2020/10/12	3	77.50	0	0.00	77.50	3	177	1.69%
2020/09/24	3	76.20	0	0.00	76.70	3	206	1.45%
2020/09/18	0	0.00	0.1	79.90	79.80	-0.1	205	-0.05%
2020/09/03	1	76.10	0	0.00	76.00	1	217	0.46%
2020/09/01	2	77.20	0	0.00	76.30	2	216	0.92%
2020/08/26	8	78.73	0	0.00	78.90	8	206	3.87%
2020/08/14	2	80.50	0	0.00	80.40	2	198	1.01%
2020/08/12	0	0.00	2	81.60	81.10	-2	197	-1.01%
2020/08/06	1	81.00	0	0.00	80.90	1	197	0.51%
2020/07/31	10	78.00	0	0.00	78.10	10	192	5.20%
2020/07/30	2	78.70	0	0.00	78.70	2	194	1.03%
2020/07/27	2	78.70	0	0.00	78.20	2	188	1.06%
2020/07/10	1	83.00	0	0.00	83.00	1	168	0.59%
2020/07/07	11	87.71	0	0.00	87.90	11	154	7.11%
2020/07/06	10	88.30	0	0.00	88.40	10	153	6.53%
2020/07/03	5	87.82	0	0.00	87.90	5	151	3.30%
2020/07/02	2	87.90	0	0.00	87.80	2	151	1.32%
2020/06/23	3	86.00	0	0.00	86.20	3	148	2.03%
2020/06/22	1	87.10	0	0.00	86.60	1	147	0.68%
2020/06/18	5	87.70	4	87.83	87.40	1	149	0.67%
2020/06/12	1	85.20	1	85.20	85.30	0	161	0.00%
2020/06/11	2	87.60	0	0.00	86.10	2	163	1.22%
2020/06/10	3	88.93	0	0.00	88.50	3	158	1.89%
2020/06/05	0	0.00	1.2	92.00	91.50	-1.2	156	-0.75%
2020/06/03	0	0.00	2	91.90	92.00	-2	162	-1.23%
2020/06/02	0	0.00	2	91.20	91.40	-2	162	-1.23%
2020/06/01	0	0.00	3	90.47	90.90	-3	163	-1.83%
2020/05/27	0	0.00	1	90.70	90.90	-1	166	-0.60%
2020/05/26	0	0.00	1	90.00	90.00	-1	168	-0.59%
2020/05/25	1	89.50	4	89.53	90.00	-3	168	-1.78%
2020/05/21	1	90.50	0	0.00	90.70	1	172	0.58%
2020/04/30	2	95.00	2	94.05	95.00	0	173	0.00%
2020/04/22	0	0.00	5	90.40	91.60	-5	191	-2.62%
2020/04/21	1	92.60	0	0.00	91.20	1	191	0.52%
2020/04/20	2	93.55	0	0.00	93.60	2	190	1.05%
2020/04/17	1	92.90	0	0.00	93.10	1	193	0.52%
2020/04/16	1	91.50	0	0.00	91.80	1	200	0.50%
2020/04/14	1	88.50	0	0.00	88.40	1	203	0.49%
2020/04/13	5	88.42	0	0.00	88.00	5	203	2.45%
2020/04/09	1	89.50	0	0.00	91.10	1	203	0.49%
2020/04/07	1	85.10	0	0.00	85.00	1	198	0.50%
2020/04/01	1	83.70	0	0.00	84.00	1	198	0.50%
2020/03/25	2	84.30	0	0.00	83.50	2	208	0.96%
2020/03/24	4	76.60	0	79.50	79.00	4	209	1.90%
2020/03/19	1	73.10	0	0.00	73.10	1	226	0.44%
2020/03/12	0	0.00	1	95.00	94.60	-1	229	-0.44%
2020/02/25	0	0.00	10	102.50	102.50	-10	219	-4.56%
2020/02/11	0	0.00	10	104.50	104.50	-10	226	-4.41%
2020/02/10	0	0.00	10	103.00	104.00	-10	228	-4.38%
2020/01/30	2	110.50	1	109.00	109.00	1	215	0.46%
2020/01/14	0	0.00	3	119.00	119.50	-3	198	-1.51%
2020/01/10	0	0.00	2	119.50	119.00	-2	193	-1.04%
2020/01/06	1	114.50	0	0.00	113.50	1	176	0.57%
2019/12/31	2	116.00	0	0.00	116.50	2	173	1.15%
2019/12/30	2	116.50	0	0.00	117.00	2	172	1.16%
2019/12/23	1	115.50	0	0.00	115.50	1	167	0.60%
2019/12/19	0	0.00	2	120.00	120.00	-2	157	-1.27%
2019/12/18	0	0.00	3	120.00	120.00	-3	152	-1.96%
2019/12/17	0	0.00	3	118.50	117.50	-3	146	-2.04%
2019/12/16	0	0.00	3	117.33	118.50	-3	143	-2.09%
2019/12/13	0	0.00	1	113.50	114.00	-1	132	-0.76%
2019/12/12	0	0.00	2	113.00	113.00	-2	128	-1.56%
2019/12/10	0	0.00	10	108.75	110.00	-10	120	-8.31%
2019/12/05	1	108.00	0	0.00	108.00	1	111	0.90%
2019/12/04	0	0.00	20	107.00	107.50	-20	113	-17.65%
2019/12/03	5	107.00	0	0.00	108.50	5	114	4.38%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/20	1	107.50	0	0.00	107.50	1	112	0.89%
2019/11/19	5	107.00	0	0.00	107.00	5	113	4.42%
2019/11/13	1	108.00	0	0.00	107.00	1	115	0.87%
2019/11/11	1	108.50	3	110.17	108.00	-2	115	-1.74%
2019/11/08	0	0.00	1	107.50	106.50	-1	108	-0.92%
2019/11/06	0	0.00	10	103.50	104.00	-10	106	-9.43%
2019/11/04	1	103.50	33	103.00	103.00	-32	106	-29.96%
2019/11/01	0	0.00	15	102.53	103.50	-15	106	-14.07%
2019/10/31	0	0.00	29	103.17	103.00	-29	108	-26.69%
2019/10/30	0	0.00	20	104.25	104.00	-20	107	-18.55%
2019/10/29	1	104.50	0	0.00	104.50	1	108	0.93%
2019/10/22	0.4	104.00	0	0.00	104.00	0.4	126	0.29%
2019/09/27	1	104.50	0	0.00	104.50	1	169	0.59%
2019/09/18	2	106.75	0	0.00	106.50	2	179	1.11%
2019/09/17	1	108.50	0	0.00	108.00	1	178	0.56%
2019/09/12	17	110.50	0	0.00	110.50	17	176	9.64%
2019/09/11	26	109.79	1	110.00	110.50	25	175	14.21%
2019/09/10	29	109.00	0	0.00	109.00	29	173	16.75%
2019/09/06	5	107.00	1	107.00	106.50	4	168	2.38%
2019/09/05	0	0.00	5	107.00	107.00	-5	165	-3.01%
2019/09/04	1	107.00	0	0.00	107.50	1	162	0.62%
2019/08/29	1	104.00	0	0.00	104.00	1	157	0.64%
2019/08/23	0	0.00	1	105.50	105.50	-1	155	-0.65%
2019/08/22	0	0.00	0	106.00	105.00	0	154	-0.01%
2019/08/20	4	102.50	0	0.00	103.00	4	148	2.69%
2019/08/15	20	99.55	0	0.00	99.50	20	143	13.98%
2019/08/06	0	0.00	2	99.00	100.00	-2	136	-1.47%
2019/07/30	0	0.00	21	103.02	103.00	-21	125	-16.75%
2019/07/29	1	104.02	0	0.00	104.00	1	122	0.83%
2019/07/26	5	102.20	0	0.00	103.00	5	117	4.27%
2019/07/25	0	0.00	20	100.50	100.50	-20	112	-17.77%
2019/07/22	0	0.00	20	102.00	102.00	-20	99	-20.10%
2019/07/19	0	0.00	40	103.25	102.50	-40	97	-41.15%
2019/07/18	2	103.50	20	103.00	103.50	-18	94	-19.04%
2019/07/12	2	104.50	0	0.00	104.00	2	87	2.29%
2019/07/09	0	0.00	10	112.25	113.00	-10	78	-12.80%
2019/07/05	13	113.54	0	0.00	114.00	13	65	19.89%
2019/07/04	13	114.00	0	0.00	114.00	13	60	21.47%
2019/06/27	8	115.50	0	0.00	116.50	8	51	15.41%
2019/06/26	0	0.00	1	115.50	115.50	-1	47	-2.11%
2019/06/24	38	114.66	0	0.00	114.50	38	43	86.69%
2019/06/20	29	116.36	0	0.00	116.00	29	39	72.77%
2019/06/19	1	115.50	0	0.00	115.50	1	39	2.53%
2019/06/11	10	116.00	0	0.00	115.00	10	41	24.27%
2019/06/05	10	116.00	0	0.00	115.50	10	41	23.86%
2019/05/29	6	117.67	0	0.00	116.00	6	42	14.29%
2019/05/22	0	0.00	1	118.50	121.00	-1	41	-2.44%
2019/05/17	1	116.50	0	0.00	116.50	1	41	2.44%
2019/05/16	10	117.50	0	0.00	116.00	10	40	24.78%
2019/05/15	3	120.50	0	0.00	119.00	3	39	7.68%
2019/05/07	1	122.50	0	0.00	122.50	1	39	2.53%
2019/05/03	0	0.00	1	125.50	126.00	-1	38	-2.61%
2019/04/30	1	122.50	5	122.50	123.00	-4	37	-10.62%
2019/04/22	0	0.00	1	124.50	126.00	-1	36	-2.71%
2019/04/15	0	0.00	16	122.28	122.00	-16	36	-43.92%
2019/03/06	1	122.50	0	0.00	122.00	1	38	2.63%
2019/02/15	0	0.00	1	125.00	123.50	-1	37	-2.68%
2019/01/22	3	118.50	0	0.00	119.00	3	35	8.51%
2018/12/06	3	117.00	0	0.00	117.00	3	33	8.97%
2018/10/11	0	0.00	12	135.00	134.50	-12	40	-29.87%
2018/09/14	0	0.00	0.5	136.00	136.00	-0.5	41	-1.19%
2018/09/04	0	0.00	0.8	140.00	140.00	-0.8	42	-1.77%
2018/08/31	0	0.00	0.1	140.00	140.00	-0.1	42	-0.17%
2018/08/29	0	0.00	10	139.50	142.00	-10	37	-26.78%
2018/08/28	0	0.00	37	140.32	140.00	-37	35	-103.14%
2018/08/14	0	0.00	1	145.00	144.00	-1	34	-2.94%
2018/08/13	0	0.00	8	140.63	145.50	-8	34	-23.41%
2018/08/07	0	0.00	15	141.67	141.50	-15	29	-51.17%
2018/07/04	10	143.00	0	0.00	143.00	10	35	27.96%
2018/05/31	0	0.00	1	156.00	156.00	-1	36	-2.74%
2018/05/16	0	0.00	10	152.25	152.50	-10	38	-25.64%
2018/05/04	0	0.00	2	151.00	152.50	-2	40	-4.91%
2018/04/26	0	0.00	5	156.10	156.00	-5	40	-12.23%
2018/04/25	0	0.00	10	156.00	156.50	-10	40	-24.44%
2018/04/24	0	0.00	2	158.00	158.50	-2	40	-4.89%
2018/04/12	0	0.00	3	162.00	161.00	-3	41	-7.26%
2018/04/10	0	0.00	10	162.50	162.50	-10	41	-24.32%
2018/04/09	0	0.00	13	162.85	165.00	-13	39	-32.83%
2018/04/03	0	0.00	7	162.00	162.00	-7	39	-17.88%
2018/04/02	3	165.00	0	0.00	164.00	3	37	7.99%
2018/03/30	1	165.50	0	0.00	163.00	1	38	2.60%
2018/03/29	1	165.00	0	0.00	163.50	1	39	2.56%
2018/03/27	3	165.50	0	0.00	164.00	3	39	7.57%
2018/03/23	4	165.38	0	0.00	165.50	4	40	9.96%
2018/03/22	1	169.00	0	0.00	166.00	1	40	2.45%
2018/03/21	2	168.00	0	0.00	167.00	2	41	4.83%
2018/03/20	3	168.50	0	0.00	167.50	3	42	7.07%
2018/03/19	1	167.00	0	0.00	168.50	1	44	2.27%
2018/03/16	1	167.00	0	0.00	165.50	1	43	2.32%
2018/03/15	3	165.67	0	0.00	165.00	3	42	7.01%
2018/03/14	1	167.00	0	0.00	165.00	1	43	2.29%
2018/03/09	5	163.50	0	0.00	163.00	5	46	10.84%
2018/03/08	5	165.00	0	0.00	165.50	5	46	10.66%
2018/03/06	0	0.00	1	165.50	166.00	-1	51	-1.93%
2018/02/27	1	161.00	0	0.00	160.00	1	55	1.82%
2018/02/09	1	159.00	1	159.50	160.00	0	56	0.00%
2018/02/07	4	164.00	0	0.00	164.00	4	58	6.81%
2018/01/31	5	168.00	0	0.00	168.00	5	65	7.66%
2018/01/30	2	168.25	0	0.00	168.00	2	65	3.07%
2018/01/22	0	0.00	1	172.00	172.50	-1	67	-1.48%
2018/01/18	0	0.00	5	170.00	170.00	-5	69	-7.20%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析