和勤 (1586)-元大-新莊券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
98張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	0	0.00	10	31.55	31.55	-10	420	-2.38%
2024/09/27	0	0.00	8	32.80	32.90	-8	433	-1.85%
2024/09/26	26	34.06	8	34.62	33.50	18	422	4.26%
2024/08/30	0	0.00	1	32.40	32.00	-1	346	-0.29%
2024/08/05	2	30.45	0	0.00	30.45	2	291	0.69%
2024/07/11	0	0.00	1	36.15	35.30	-1	208	-0.48%
2024/07/09	1	35.10	5	34.19	35.00	-4	196	-2.04%
2024/07/08	2	34.80	0	0.00	34.60	2	176	1.13%
2024/07/05	3	33.03	0	0.00	33.50	3	167	1.79%
2024/06/19	0	0.00	2	31.25	31.75	-2	145	-1.38%
2024/05/17	0	0.00	2	31.10	31.10	-2	136	-1.46%
2024/03/01	2	33.00	2	32.75	32.80	0	182	0.00%
2024/02/05	0	0.00	0.3	32.95	32.90	-0.3	187	-0.17%
2024/02/02	1	32.90	1.2	32.32	32.45	-0.2	184	-0.10%
2024/01/31	0	0.00	0.1	31.80	31.60	-0.1	179	-0.04%
2024/01/22	0.6	31.35	0	0.00	31.55	0.6	181	0.32%
2023/12/05	0	0.00	1	34.00	33.30	-1	159	-0.63%
2023/12/04	1	32.65	0	0.00	32.65	1	144	0.69%
2023/11/03	0	0.00	1	31.85	31.90	-1	130	-0.79%
2023/11/02	1	31.60	0	0.00	31.50	1	129	0.80%
2023/08/25	1	30.90	0	0.00	31.00	1	102	0.97%
2023/07/31	0	0.00	0	31.70	32.10	0	125	-0.01%
2023/07/28	0	31.80	0	0.00	32.00	0	141	0.01%
2023/07/25	1	31.90	0	0.00	32.10	1	143	0.69%
2023/07/10	0	0.00	0	32.95	33.20	0	139	-0.01%
2023/07/06	0	0.00	1	33.20	33.25	-1	139	-0.72%
2023/07/03	2	33.15	0	0.00	33.30	2	142	1.40%
2023/06/29	0	0.00	1	33.20	33.35	-1	142	-0.70%
2023/06/26	5	34.10	5	33.58	33.55	0	139	0.00%
2023/06/09	1	33.40	0	0.00	33.50	1	135	0.74%
2023/04/21	1	34.10	0	0.00	34.00	1	95	1.05%
2023/04/13	2	33.50	0	0.00	33.60	2	94	2.12%
2023/03/24	0	0.00	1	33.20	33.25	-1	89	-1.12%
2023/03/22	0	0.00	3	32.95	33.00	-3	89	-3.34%
2022/08/26	0	0.00	0.1	38.05	38.10	-0.1	84	-0.10%
2022/07/05	0	0.00	2	38.35	38.40	-2	129	-1.54%
2022/07/04	2	38.10	0	0.00	38.10	2	126	1.58%
2022/06/23	0	0.00	4	38.05	38.20	-4	135	-2.96%
2022/05/30	1	37.70	0	0.00	38.05	1	144	0.69%
2022/05/06	1	39.00	0	0.00	39.05	1	142	0.70%
2022/04/12	0	0.00	0.2	39.50	39.00	-0.2	143	-0.12%
2022/04/07	0	0.00	0.3	39.95	39.45	-0.3	148	-0.18%
2022/04/06	0.4	39.45	0	0.00	39.35	0.4	149	0.29%
2021/11/03	0	0.00	2	42.20	42.30	-2	154	-1.30%
2021/10/18	1	39.90	0	0.00	39.90	1	158	0.63%
2021/09/02	0	0.00	0	40.50	40.20	0	333	0.00%
2021/08/20	0	0.00	1	39.30	39.45	-1	392	-0.25%
2021/08/18	1	39.90	0	0.00	40.10	1	391	0.26%
2021/06/24	0	0.00	1	43.15	43.15	-1	984	-0.10%
2021/06/04	0	0.00	2	43.88	43.50	-2	1,015	-0.20%
2021/06/03	2	43.55	0	0.00	43.50	2	1,013	0.20%
2021/06/02	0	0.00	1	43.10	43.10	-1	1,015	-0.10%
2021/05/28	0	0.00	1	43.50	43.70	-1	1,046	-0.10%
2021/05/20	0	0.00	4	43.10	43.10	-4	1,104	-0.36%
2021/05/14	0	0.00	2	42.30	42.30	-2	1,100	-0.18%
2021/05/12	0	0.00	1	42.20	41.60	-1	1,094	-0.09%
2021/05/07	0	0.00	3	44.90	45.00	-3	1,081	-0.28%
2021/05/06	0	0.00	1	44.70	44.70	-1	1,087	-0.09%
2021/05/03	0	0.00	1	46.70	46.00	-1	1,093	-0.09%
2021/04/28	0	0.00	2	48.00	47.05	-2	1,099	-0.18%
2021/04/27	3	48.38	2	47.60	47.85	1	1,149	0.09%
2021/04/26	0	0.00	2	48.75	48.50	-2	1,173	-0.17%
2021/04/23	0	0.00	1	46.85	46.95	-1	1,185	-0.08%
2021/04/22	2	48.00	0	0.00	46.55	2	1,251	0.16%
2021/04/19	0	0.00	3	46.43	46.50	-3	1,556	-0.19%
2021/04/16	1	47.00	1	46.90	47.00	0	1,715	0.00%
2021/04/15	1	47.30	0	0.00	46.60	1	1,734	0.06%
2021/04/14	6	45.92	2	46.05	47.25	4	1,745	0.23%
2021/04/13	0	0.00	0.1	48.00	46.60	-0.1	1,812	-0.01%
2021/04/12	2	47.80	0	0.00	47.80	2	1,820	0.11%
2021/04/09	8	48.88	2	48.55	49.00	6	1,871	0.32%
2021/04/08	24.1	51.47	1	51.30	50.70	23.1	1,824	1.27%
2021/04/07	1	48.00	0.1	46.35	50.00	0.9	1,679	0.05%
2021/04/06	0.1	45.50	0	0.00	45.70	0.1	1,625	0.01%
2021/03/26	1	44.70	0	0.00	45.00	1	1,717	0.06%
2021/03/25	0	0.00	10	44.60	44.60	-10	1,722	-0.58%
2021/03/24	1	44.80	0	0.00	44.60	1	1,718	0.06%
2021/03/23	2	45.28	0	0.00	45.00	2	1,712	0.12%
2021/03/22	2	46.20	10	45.86	45.80	-8	1,698	-0.47%
2021/03/19	3	46.23	0	0.00	46.35	3	1,676	0.18%
2021/03/16	1	45.75	1	46.00	45.75	0	1,661	0.00%
2021/03/12	0	0.00	2	46.10	46.00	-2	1,674	-0.12%
2021/03/09	1	45.30	0	0.00	45.60	1	1,700	0.06%
2021/02/22	13	48.09	0	0.00	48.40	13	1,620	0.80%
2021/02/19	0	0.00	96	46.44	47.05	-96	1,596	-6.01%
2021/02/18	0	0.00	9	45.78	45.80	-9	1,581	-0.57%
2021/02/03	10	46.60	0	0.00	46.35	10	1,565	0.64%
2021/01/28	0	0.00	1	46.40	46.05	-1	1,544	-0.06%
2021/01/27	2	46.68	2	46.68	46.80	0	1,535	0.00%
2021/01/21	0	0.00	1	46.60	46.60	-1	1,522	-0.07%
2021/01/20	0	0.00	1	46.35	46.35	-1	1,507	-0.07%
2021/01/19	0	0.00	2.1	49.15	49.00	-2.1	1,448	-0.15%
2021/01/18	1	50.20	1	50.10	50.40	0	1,404	0.00%
2021/01/15	14	50.83	6	51.25	51.00	8	1,339	0.60%
2021/01/14	4	50.11	3	50.67	51.00	1	1,278	0.08%
2021/01/13	6	49.32	11	48.92	49.15	-5	1,228	-0.41%
2021/01/12	111	51.95	7	49.67	48.40	104	1,191	8.73%	大買/鉅額交易
2021/01/11	8	49.86	3	50.25	50.80	5	935	0.53%
2021/01/08	5	46.33	5	46.23	46.20	0	768	0.00%
2021/01/07	5	45.91	6	46.07	46.00	-1	742	-0.13%
2021/01/06	10	45.91	9	45.61	45.55	1	721	0.14%
2021/01/05	0.1	44.95	0	0.00	45.40	0.1	629	0.02%
2021/01/04	1	45.45	1	45.80	45.30	0	606	0.00%
2020/12/31	1	42.20	0	0.00	42.70	1	532	0.19%
2020/12/30	0	0.00	1	42.70	42.50	-1	541	-0.18%
2020/12/29	0	0.00	15.5	43.63	43.65	-15.5	542	-2.85%
2020/12/24	1	44.00	1	43.20	43.00	0	518	0.00%
2020/12/23	1	42.40	1	42.25	43.25	0	503	0.00%
2020/12/22	0	0.00	2	42.30	41.35	-2	484	-0.41%
2020/12/15	7	40.55	0	0.00	40.20	7	496	1.41%
2020/12/11	0	0.00	33.3	39.78	40.25	-33.3	530	-6.27%
2020/12/10	0	0.00	13	41.37	40.95	-13	528	-2.46%
2020/12/09	2	41.65	4	41.46	41.50	-2	527	-0.38%
2020/12/08	7	42.18	7	41.88	41.65	0	531	0.00%
2020/12/07	4	42.11	0	0.00	42.10	4	532	0.75%
2020/12/03	7	41.59	5	41.60	41.30	2	518	0.39%
2020/11/30	1	40.80	1.1	41.00	40.85	-0.1	556	-0.02%
2020/11/24	6	39.05	0	0.00	39.50	6	661	0.91%
2020/11/18	4.7	39.87	0	0.00	39.80	4.7	842	0.55%
2020/11/13	0.3	40.00	0	0.00	40.05	0.3	1,118	0.03%
2020/11/11	5	40.20	0	0.00	40.10	5	1,202	0.42%
2020/11/09	8	39.30	0	0.00	39.05	8	1,199	0.67%
2020/11/02	0	0.00	1	39.90	39.70	-1	1,233	-0.08%
2020/10/30	0.3	39.45	0	39.25	40.00	0.2	1,238	0.02%
2020/10/27	2	40.20	0	0.00	40.60	2	1,221	0.16%
2020/10/26	0	0.00	1	40.50	40.30	-1	1,218	-0.08%
2020/10/23	1	40.60	0	0.00	40.90	1	1,230	0.08%
2020/10/21	8	40.38	0	0.00	40.50	8	1,228	0.65%
2020/10/15	0	0.00	10	41.80	41.80	-10	1,222	-0.82%
2020/10/07	5	42.24	0	0.00	41.90	5	1,219	0.41%
2020/09/25	0	0.00	15	40.42	40.85	-15	1,230	-1.22%
2020/09/22	0	0.00	1	44.30	43.70	-1	1,200	-0.08%
2020/09/18	0	0.00	3	44.85	45.00	-3	1,188	-0.25%
2020/09/17	8	45.23	1	45.85	45.50	7	1,174	0.60%
2020/09/16	3	43.97	0	0.00	44.10	3	1,145	0.26%
2020/09/11	1	42.80	0	0.00	43.50	1	1,138	0.09%
2020/09/04	5	43.80	0	0.00	44.00	5	1,109	0.45%
2020/09/03	8	44.59	0	0.00	44.25	8	1,096	0.73%
2020/09/02	6	44.60	12	44.21	43.80	-6	1,082	-0.55%
2020/08/31	0	0.00	1	46.20	46.00	-1	1,015	-0.10%
2020/08/27	2	46.55	0	0.00	45.70	2	1,003	0.20%
2020/08/25	17	45.71	6	46.24	46.00	11	938	1.17%
2020/08/21	6	44.81	3	46.50	46.75	3	846	0.35%
2020/08/20	18	42.73	1	43.65	43.55	17	754	2.25%
2020/08/19	8	45.16	2	44.80	44.95	6	684	0.88%
2020/08/18	15	42.40	0	0.00	42.70	15	576	2.60%
2020/08/17	30	40.57	3	42.35	42.50	27	536	5.03%
2020/08/14	26	39.83	0	0.00	39.90	26	496	5.23%
2020/08/13	21	39.92	0	0.00	39.90	21	495	4.24%
2020/08/12	20	39.59	0	0.00	39.80	20	497	4.02%
2020/08/11	29	39.73	0	0.00	39.75	29	497	5.83%
2020/08/10	62	40.10	0	0.00	39.70	62	499	12.41%
2020/08/07	98	40.44	2	40.03	40.00	96	504	19.02%
2020/07/02	0	0.00	1	38.05	38.00	-1	426	-0.23%
2020/07/01	1	38.10	0	0.00	38.10	1	426	0.23%
2020/06/29	0	0.00	1	37.60	37.70	-1	419	-0.24%
2020/06/18	5	38.70	5	38.35	38.30	0	419	0.00%
2020/06/12	0	0.00	3	37.70	38.00	-3	412	-0.73%
2020/06/11	3	38.77	0	0.00	38.30	3	417	0.72%
2020/06/10	0	0.00	8	38.34	38.30	-8	417	-1.92%
2020/06/09	8	38.60	0	0.00	38.50	8	428	1.87%
2020/05/18	0	0.00	2	38.00	38.00	-2	414	-0.48%
2020/05/13	1	38.10	0	0.00	38.30	1	418	0.24%
2020/05/12	1	38.50	0	0.00	38.75	1	421	0.24%
2020/03/17	0	0.00	1	34.70	34.70	-1	606	-0.16%
2020/03/13	0	0.00	1	35.30	36.05	-1	597	-0.17%
2020/02/13	0	0.00	1.1	38.49	38.20	-1.1	477	-0.22%
2020/02/06	1	39.20	2	39.60	39.65	-1	439	-0.23%
2020/02/05	1	40.80	1	40.45	40.00	0	415	0.00%
2020/02/04	12	40.60	9	40.32	40.05	3	384	0.78%
2020/01/31	1	38.30	1	38.20	38.10	0	324	0.00%
2020/01/14	1	37.80	0	0.00	37.80	1	313	0.32%
2019/11/29	0	0.00	0.4	32.20	32.40	-0.4	249	-0.14%
2019/11/26	0	0.00	4	31.95	31.90	-4	249	-1.60%
2019/11/20	0	0.00	2	32.38	32.25	-2	257	-0.78%
2019/06/04	0	0.00	1	34.70	34.80	-1	237	-0.42%
2019/04/08	1	33.80	0	0.00	34.15	1	246	0.41%
2019/03/20	1	33.45	1	33.85	35.30	0	257	0.00%
2019/03/14	1	33.50	1	33.20	33.20	0	237	0.00%
2019/03/13	1	33.65	1	33.55	33.55	0	240	0.00%
2019/03/12	1	34.00	1	33.90	33.90	0	236	0.00%
2019/03/11	1	34.10	1	33.80	33.80	0	251	0.00%
2019/02/26	1	34.70	0	0.00	35.10	1	245	0.41%
2018/11/28	0	0.00	1	38.50	38.55	-1	272	-0.37%
2018/11/26	0	0.00	1	39.10	38.80	-1	312	-0.32%
2018/09/21	1	37.75	0	0.00	37.90	1	408	0.24%
2018/09/20	1	38.05	0	0.00	38.25	1	412	0.24%
2018/09/12	0	0.00	2	38.30	38.25	-2	418	-0.48%
2018/09/05	2	40.70	0	0.00	40.70	2	430	0.46%
2018/07/27	0	0.00	2	39.30	39.00	-2	806	-0.25%
2018/07/25	0	0.00	1	38.70	39.00	-1	804	-0.12%
2018/07/19	3	39.85	3	40.20	39.45	0	852	0.00%
2018/07/13	1	39.20	0	0.00	39.00	1	926	0.11%
2018/06/15	0	0.00	2	42.10	42.05	-2	1,305	-0.15%
2018/06/14	2	42.50	0	0.00	42.40	2	1,304	0.15%
2018/06/13	3	41.00	0	0.00	42.20	3	1,331	0.23%
2018/06/12	0	0.00	4	38.80	38.90	-4	1,324	-0.30%
2018/06/06	0	0.00	3	38.63	38.85	-3	1,326	-0.23%
2018/05/31	2	38.70	0	0.00	38.30	2	1,353	0.15%
2018/05/29	0	0.00	5	38.80	38.35	-5	1,352	-0.37%
2018/05/28	2	36.50	5	38.50	38.25	-3	1,347	-0.22%
2018/05/25	0	0.00	3	35.90	35.90	-3	1,320	-0.23%
2018/05/23	0	0.00	1	30.80	29.70	-1	1,265	-0.08%
2018/05/22	6	32.92	41	33.03	32.95	-35	1,213	-2.88%
2018/05/21	0	0.00	4	34.75	34.75	-4	1,174	-0.34%
2018/05/18	1	36.00	0	0.00	35.90	1	1,184	0.08%
2018/05/04	5	39.22	0	0.00	39.00	5	1,282	0.39%
2018/05/03	7	39.46	0	0.00	39.20	7	1,295	0.54%
2018/05/02	2	39.60	2	40.25	39.45	0	1,317	0.00%
2018/04/30	0	0.00	15	39.75	39.80	-15	1,368	-1.10%
2018/04/27	17	38.54	0	0.00	38.85	17	1,442	1.18%
2018/04/26	10	38.39	0	0.00	38.95	10	1,467	0.68%
2018/04/25	13	38.28	0	0.00	38.10	13	1,510	0.86%
2018/04/24	5	39.05	0	0.00	39.35	5	1,495	0.33%
2018/04/18	2	42.55	0	0.00	42.55	2	1,517	0.13%
2018/04/13	4	43.28	1	43.70	43.30	3	1,583	0.19%
2018/04/11	4	43.26	0	0.00	42.80	4	1,627	0.25%
2018/04/10	3	44.17	0	0.00	43.00	3	1,608	0.19%
2018/03/29	0	0.00	3	44.73	45.20	-3	1,614	-0.19%
2018/03/27	2	43.05	0	0.00	43.00	2	1,676	0.12%
2018/03/26	2	43.48	0	0.00	43.00	2	1,862	0.11%
2018/03/23	0	0.00	2	43.60	43.10	-2	1,960	-0.10%
2018/03/19	2	46.50	0	0.00	46.70	2	1,965	0.10%
2018/02/06	3	43.15	0	0.00	42.40	3	2,433	0.12%
2018/02/02	0	0.00	3	45.87	46.05	-3	2,391	-0.13%
2018/01/31	0	0.00	2	47.90	47.75	-2	2,370	-0.08%
2018/01/24	0	0.00	1	48.90	49.40	-1	2,320	-0.04%
2018/01/17	5	50.01	0	0.00	50.00	5	2,231	0.22%
2018/01/16	0	0.00	4	50.50	50.20	-4	2,236	-0.18%
2018/01/15	0	0.00	1	50.80	50.50	-1	2,263	-0.04%
2018/01/12	3	50.07	0	0.00	49.75	3	2,296	0.13%
2018/01/11	1	49.95	5	49.96	50.20	-4	2,300	-0.17%
2018/01/10	1	49.75	5	49.55	49.25	-4	2,366	-0.17%
2018/01/05	6	48.37	0	0.00	48.30	6	2,387	0.25%
2018/01/04	2	48.80	0	0.00	48.75	2	2,396	0.08%
2018/01/03	0	0.00	2	49.00	48.80	-2	2,432	-0.08%
2018/01/02	2	48.45	0	0.00	48.70	2	2,447	0.08%