祺驊 (1593)-元大-新莊券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
45.50
漲跌
▼0.50
漲幅
-1.09%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/22	1	56.00	0	0.00	56.80	1	45	2.19%
2023/08/08	0	0.00	1	75.10	75.70	-1	24	-4.08%
2023/07/27	1	74.00	0	0.00	75.00	1	26	3.78%
2023/05/29	0	0.00	1	74.20	74.20	-1	40	-2.47%
2023/03/16	0	0.00	1	77.00	76.00	-1	80	-1.24%
2023/03/15	1	79.70	1	78.10	77.90	0	89	0.00%
2023/03/01	0	0.00	5	87.42	88.30	-5	83	-5.99%
2023/02/23	1	87.80	0	0.00	87.80	1	79	1.26%
2022/12/06	1	77.20	31	77.01	75.10	-30	44	-68.08%
2022/11/07	0	0.00	27	65.61	67.80	-27	52	-51.14%
2022/08/12	1	63.10	0	0.00	63.10	1	44	2.26%
2022/05/12	0	0.00	1	61.50	65.50	-1	34	-2.88%
2022/04/14	1	71.50	0	0.00	70.00	1	38	2.60%
2022/02/17	0	0.00	1	84.00	82.50	-1	33	-2.99%
2021/10/22	0.1	95.40	0.1	95.40	91.20	0	105	0.02%
2021/09/02	0	0.00	9.1	106.98	103.50	-9.1	145	-6.26%
2021/07/30	0	0.00	1	106.00	106.00	-1	134	-0.74%
2021/07/19	0	0.00	1	110.00	110.00	-1	145	-0.69%
2021/07/09	0	0.00	7	103.50	102.50	-7	155	-4.50%
2021/07/07	0	0.00	9	101.39	100.50	-9	166	-5.40%
2021/06/24	0	0.00	9	103.11	106.50	-9	215	-4.17%
2021/06/23	0	0.00	10	91.84	97.10	-10	215	-4.64%
2021/06/02	0	0.00	9	95.02	94.00	-9	374	-2.40%
2021/05/27	0	0.00	1	93.50	94.90	-1	400	-0.25%
2021/05/25	0	0.00	9	97.00	95.40	-9	415	-2.17%
2021/05/24	1	95.50	0	0.00	95.30	1	420	0.24%
2021/05/20	0	0.00	1	96.00	92.20	-1	445	-0.22%
2021/05/19	0	0.00	9	96.00	93.80	-9	452	-1.99%
2021/05/14	1	95.00	0	0.00	95.00	1	471	0.21%
2021/05/11	0	0.00	1	109.00	105.50	-1	496	-0.20%
2021/05/04	1	101.00	0	0.00	104.50	1	652	0.15%
2021/04/29	0	0.00	1	109.50	116.50	-1	664	-0.15%
2021/04/28	0	0.00	1	110.00	109.00	-1	663	-0.15%
2021/04/19	0	0.00	1	117.50	116.50	-1	702	-0.14%
2021/04/16	1	121.00	0	0.00	119.50	1	731	0.14%
2021/04/14	2	119.50	0	0.00	115.50	2	795	0.25%
2021/04/13	0	0.00	49	121.01	120.00	-49	838	-5.85%
2021/04/08	0	0.00	2	130.75	130.00	-2	944	-0.21%
2021/04/06	0	0.00	1	127.50	125.50	-1	951	-0.11%
2021/03/31	0	0.00	9	133.00	129.00	-9	949	-0.95%
2021/03/29	0	0.00	4	128.75	127.50	-4	934	-0.43%
2021/03/24	1	123.00	3	122.50	123.50	-2	918	-0.22%
2021/03/22	0	0.00	1	124.00	124.50	-1	913	-0.11%
2021/03/19	5	126.00	0	0.00	124.50	5	905	0.55%
2021/03/17	5	127.70	20	132.35	127.00	-15	883	-1.70%
2021/03/16	0	0.00	9	121.00	121.00	-9	836	-1.08%
2021/03/12	10	100.50	0	0.00	100.00	10	822	1.22%
2021/03/08	2	105.00	2	101.00	100.50	0	820	0.00%
2021/03/03	0	0.00	2	111.00	110.50	-2	803	-0.25%
2021/03/02	1	116.00	1	112.00	108.50	0	799	0.00%
2021/02/25	1	113.00	0	0.00	111.00	1	785	0.13%
2021/02/24	1	116.00	0	0.00	113.50	1	779	0.13%
2021/02/23	0	120.00	0	0.00	116.00	0	775	0.00%
2021/02/22	0.1	125.00	0	0.00	125.50	0.1	761	0.01%
2021/02/19	3.1	127.35	0	0.00	126.00	3.1	754	0.41%
2021/02/18	0	0.00	11	133.00	129.50	-11	747	-1.47%
2021/02/17	4	127.88	0	0.00	126.00	4	738	0.54%
2021/02/04	0	0.00	42	123.30	123.00	-42	721	-5.82%
2021/02/01	1	131.00	0	0.00	129.00	1	689	0.14%
2021/01/29	0	0.00	20	151.50	138.00	-20	669	-2.99%
2021/01/28	0	0.00	26	140.96	144.50	-26	639	-4.06%
2021/01/27	0	0.00	29	136.00	139.00	-29	609	-4.76%
2021/01/26	1	134.00	10	134.90	130.50	-9	580	-1.55%
2021/01/22	0	0.00	10	125.00	124.00	-10	528	-1.89%
2021/01/18	0	0.00	7	101.29	108.00	-7	508	-1.38%
2021/01/14	0	0.00	27	119.43	119.00	-27	495	-5.45%
2021/01/11	5	103.00	1	103.00	101.50	4	462	0.86%
2021/01/08	1	103.00	5	99.98	103.50	-4	431	-0.93%
2021/01/07	1	93.30	3	91.90	98.30	-2	392	-0.51%
2021/01/06	9	91.41	2	91.25	89.40	7	367	1.90%
2021/01/05	2	88.80	50	84.28	89.90	-48	319	-15.01%
2020/12/29	0	0.00	3	61.47	61.80	-3	179	-1.67%
2020/12/28	0	0.00	1	61.10	60.30	-1	171	-0.58%
2020/12/25	1	60.60	0	0.00	60.50	1	171	0.58%
2020/12/23	1	58.60	0	0.00	58.60	1	166	0.60%
2020/12/21	3	59.57	1	60.20	59.30	2	170	1.17%
2020/12/18	1	58.30	2	59.50	59.50	-1	170	-0.59%
2020/12/17	2	58.30	2	58.60	58.40	0	170	0.00%
2020/12/15	1	58.80	1	59.20	58.80	0	179	0.00%
2020/12/11	2	61.90	3	61.87	61.30	-1	178	-0.56%
2020/12/10	1	61.80	1	62.00	60.80	0	174	0.00%
2020/12/09	1	56.60	4	58.95	62.40	-3	167	-1.80%
2020/12/07	1	57.00	0	0.00	57.20	1	153	0.65%
2020/12/04	20	58.50	0	0.00	59.00	20	146	13.64%
2020/11/27	1	59.30	0	0.00	59.30	1	149	0.67%
2020/11/25	1	59.70	0	0.00	59.80	1	170	0.59%
2020/11/20	1	59.50	1.3	60.00	60.10	-0.3	172	-0.18%
2020/11/18	0	0.00	1	61.00	60.70	-1	172	-0.58%
2020/11/17	1	60.10	0	0.00	59.60	1	175	0.57%
2020/11/16	0	0.00	1	60.20	60.10	-1	181	-0.55%
2020/11/13	1	60.00	6	60.00	59.90	-5	197	-2.53%
2020/11/12	0	0.00	6	60.50	60.00	-6	224	-2.67%
2020/11/03	0	0.00	3	60.50	60.10	-3	245	-1.22%
2020/10/28	0	0.00	3	61.30	60.50	-3	263	-1.14%
2020/10/27	7	59.86	1	60.30	59.60	6	261	2.29%
2020/10/26	3	59.77	0	0.00	59.50	3	262	1.14%
2020/10/14	0	0.00	1	60.50	60.90	-1	290	-0.34%
2020/10/13	0	0.00	3	59.70	60.00	-3	290	-1.03%
2020/10/05	2	58.60	0	0.00	58.70	2	312	0.64%
2020/09/30	1	58.20	1	59.00	59.00	0	331	0.00%
2020/09/29	2	58.35	0	0.00	58.50	2	384	0.52%
2020/09/18	0	0.00	1	60.20	60.40	-1	553	-0.18%
2020/09/10	1	59.50	0	0.00	58.80	1	551	0.18%
2020/09/09	1	59.00	2	59.60	59.40	-1	551	-0.18%
2020/09/08	1	59.60	0	0.00	59.80	1	551	0.18%
2020/09/07	0	0.00	1	60.50	59.50	-1	552	-0.18%
2020/09/03	1	61.20	1	61.90	60.70	0	554	0.00%
2020/09/02	1	60.40	1	60.90	61.60	0	555	0.00%
2020/09/01	1	61.70	5	62.26	61.40	-4	561	-0.71%
2020/08/31	2	60.40	4	60.98	60.70	-2	557	-0.36%
2020/08/28	1	58.20	0	0.00	58.90	1	566	0.18%
2020/08/27	2	58.85	0	0.00	58.20	2	603	0.33%
2020/08/26	2	59.00	1	60.40	59.20	1	620	0.16%
2020/08/25	1	59.80	2	59.85	59.80	-1	620	-0.16%
2020/08/24	1	59.60	5	59.80	59.80	-4	618	-0.65%
2020/08/21	5	57.90	1	58.40	59.60	4	616	0.65%
2020/08/20	5	57.30	3	57.97	57.00	2	610	0.33%
2020/08/19	6	61.42	0	0.00	60.00	6	604	0.99%
2020/08/18	0	0.00	1	62.50	63.40	-1	586	-0.17%
2020/08/17	10	58.62	1	59.60	58.20	9	559	1.61%
2020/08/14	1	53.60	1	54.70	58.50	0	541	0.00%
2020/08/06	1	54.90	0	0.00	54.70	1	520	0.19%
2020/07/24	1	54.00	0.6	53.70	53.70	0.4	483	0.07%
2020/07/22	1	56.60	0	0.00	56.30	1	472	0.21%
2020/07/21	0.1	54.90	0	0.00	54.90	0.1	465	0.03%
2020/07/14	0	0.00	1	60.10	59.50	-1	439	-0.23%
2020/07/10	0.2	60.80	0	0.00	60.80	0.2	430	0.05%
2020/07/09	0.3	62.60	0	0.00	62.60	0.3	416	0.07%
2020/07/08	0	0.00	1	65.10	65.60	-1	397	-0.25%
2020/07/07	1	68.70	1	70.00	70.50	0	343	0.00%
2020/07/06	1	71.70	1	71.70	68.70	0	304	0.00%
2020/07/03	1	65.70	0	0.00	65.80	1	254	0.39%
2020/06/12	1	49.20	1	49.85	51.20	0	152	0.00%
2020/06/03	1	59.80	1	57.80	59.80	0	103	0.00%
2020/03/30	1	41.90	0	0.00	42.05	1	48	2.05%
2020/02/12	0	0.00	1	49.00	49.00	-1	46	-2.15%
2020/02/05	1	50.60	0	0.00	49.80	1	49	2.01%
2020/02/04	1	49.80	0	0.00	50.90	1	49	2.01%
2020/01/30	1	48.00	1	49.15	50.30	0	49	0.00%
2020/01/17	0	0.00	1	50.60	50.70	-1	49	-2.01%
2019/12/31	1	51.00	0	0.00	50.80	1	49	2.02%
2019/12/24	0	0.00	1	51.30	51.80	-1	49	-2.02%
2019/12/23	1	50.80	0	0.00	50.90	1	48	2.05%
2019/12/20	0	0.00	2	50.00	50.00	-2	48	-4.15%
2019/11/28	1	49.75	0	0.00	49.75	1	52	1.89%
2019/11/27	0	0.00	21	50.01	49.90	-21	53	-39.19%
2019/11/26	0	0.00	30	50.25	50.30	-30	53	-56.11%
2019/11/22	0	0.00	2	50.10	50.40	-2	52	-3.83%
2019/11/21	0	0.00	2	49.30	49.75	-2	51	-3.85%
2019/11/18	1	49.30	0	0.00	49.30	1	54	1.83%
2019/11/11	0	0.00	1	48.65	48.55	-1	61	-1.62%
2019/11/07	1	49.20	0	0.00	49.20	1	67	1.48%
2019/11/04	3	49.67	0	0.00	50.10	3	69	4.30%
2019/08/21	0	0.00	2	49.35	49.30	-2	270	-0.74%
2019/08/15	1	47.70	0	0.00	47.20	1	323	0.31%
2019/08/14	0	0.00	3	47.80	47.75	-3	322	-0.93%
2019/08/13	5	49.18	0	0.00	48.70	5	320	1.56%
2019/08/12	7	51.96	0	0.00	51.90	7	316	2.21%
2019/08/08	10	52.18	0	0.00	51.70	10	316	3.16%
2019/08/06	4	51.15	0	0.00	51.80	4	317	1.26%
2019/08/05	1	52.50	0	0.00	51.30	1	316	0.32%
2019/08/02	3	52.60	0	0.00	52.60	3	315	0.95%
2019/08/01	7	53.03	0	0.00	53.00	7	319	2.19%
2019/07/31	1	53.00	0	0.00	53.00	1	319	0.31%
2019/07/30	5	52.84	0	0.00	52.90	5	318	1.57%
2019/07/29	0	0.00	2	53.50	53.30	-2	317	-0.63%
2019/07/26	1	54.10	0	0.00	53.90	1	316	0.32%
2019/07/23	0	0.00	2	53.80	54.60	-2	315	-0.63%
2019/07/19	0	0.00	18	53.25	53.20	-18	308	-5.84%
2019/07/18	1	52.40	0	0.00	52.50	1	305	0.33%
2019/07/17	0	0.00	2	53.10	53.20	-2	303	-0.66%
2019/07/16	0	0.00	18	54.15	53.80	-18	301	-5.97%
2019/07/11	1	54.20	38	54.34	54.00	-37	296	-12.49%
2019/07/02	1	56.60	0	0.00	56.80	1	260	0.38%
2019/06/21	1	57.40	0	0.00	57.10	1	254	0.39%
2019/06/20	1	57.10	0	0.00	57.40	1	255	0.39%
2019/06/19	2	57.10	1	57.10	57.00	1	255	0.39%
2019/06/18	0	0.00	3	58.07	57.40	-3	253	-1.19%
2019/06/13	1	55.60	0	0.00	55.70	1	250	0.40%
2019/06/12	0	0.00	1	55.90	56.00	-1	251	-0.40%
2019/06/04	2	55.10	0	0.00	54.70	2	245	0.81%
2019/06/03	2	57.20	3	57.77	56.60	-1	236	-0.42%
2019/05/31	4	57.80	0	0.00	57.20	4	230	1.73%
2019/05/29	3	57.90	2	56.90	57.60	1	221	0.45%
2019/05/28	16	60.39	1	58.60	58.60	15	206	7.26%
2019/05/27	1	58.00	2	58.60	59.80	-1	158	-0.63%
2019/05/24	2	54.75	0	0.00	54.40	2	114	1.74%
2019/05/23	1	53.50	0	0.00	53.70	1	103	0.96%
2019/05/22	1	53.00	1	53.50	53.60	0	101	0.00%
2019/05/20	0	0.00	1	52.50	52.50	-1	98	-1.01%
2019/05/13	1	51.10	0	0.00	51.20	1	96	1.03%
2019/05/10	0	0.00	1	52.30	52.00	-1	95	-1.04%
2019/05/09	2	51.90	1	52.50	52.20	1	95	1.05%
2019/05/02	1	52.80	1	52.70	52.70	0	88	0.00%
2019/04/29	1	50.70	2	51.30	51.20	-1	87	-1.14%
2019/04/22	1	52.80	0	0.00	52.70	1	84	1.18%
2019/04/18	0	0.00	1	52.20	52.90	-1	83	-1.19%
2019/04/17	0	0.00	1	53.60	53.00	-1	82	-1.21%
2019/04/12	1	53.60	1	53.10	52.70	0	80	0.00%
2019/04/11	0	0.00	1	53.90	53.80	-1	78	-1.27%
2019/04/10	0	0.00	18	53.53	53.70	-18	75	-23.79%
2019/03/29	1	52.00	0	0.00	51.70	1	59	1.68%
2019/03/27	0	0.00	1	52.10	51.80	-1	58	-1.71%
2019/03/20	1	51.80	0	0.00	51.70	1	54	1.85%
2019/03/13	1	49.30	0	0.00	49.30	1	43	2.31%
2019/03/11	0	0.00	2	48.80	48.60	-2	37	-5.40%
2019/03/06	1	47.30	0	0.00	47.35	1	37	2.67%
2019/03/04	0	0.00	1	47.00	47.10	-1	36	-2.75%
2019/02/25	0	0.00	2	46.80	46.90	-2	34	-5.75%
2019/02/22	0	0.00	1	46.00	45.55	-1	33	-2.97%
2019/02/13	1	44.50	0	0.00	44.50	1	47	2.12%
2019/02/12	1	44.10	0	0.00	43.95	1	46	2.16%
2019/01/23	1	41.20	0	0.00	41.20	1	42	2.34%
2019/01/14	1	41.15	0	0.00	41.20	1	56	1.77%
2019/01/09	1	41.35	0	0.00	41.30	1	56	1.78%
2019/01/08	1	40.95	0	0.00	41.20	1	56	1.78%
2018/07/12	40	41.10	0	0.00	41.05	40	47	84.25%
2018/07/11	15	40.80	0	0.00	41.40	15	47	31.26%
2018/07/06	20	45.50	0	0.00	45.50	20	53	37.17%
2018/05/14	3	47.30	0	0.00	47.05	3	192	1.56%
2018/05/03	1	47.35	1	47.10	47.10	0	195	0.00%
2018/04/12	0	0.00	3	50.80	50.80	-3	189	-1.59%
2018/04/11	0	0.00	11	51.00	50.70	-11	188	-5.83%
2018/04/10	0	0.00	26	53.00	52.10	-26	182	-14.22%
2018/04/09	5	53.84	49	53.77	54.00	-44	177	-24.85%
2018/03/30	0	0.00	2	50.70	49.80	-2	156	-1.28%
2018/03/29	20	52.13	20	52.40	51.30	0	154	0.00%
2018/03/28	0	0.00	1	53.00	51.50	-1	150	-0.67%
2018/03/27	4	51.50	4	51.90	51.50	0	144	0.00%
2018/03/26	2	49.88	2	49.40	49.55	0	125	0.00%
2018/03/21	0	0.00	1	49.50	49.35	-1	116	-0.86%
2018/03/20	3	49.40	0	0.00	48.95	3	115	2.61%
2018/01/31	0	0.00	1	46.10	46.25	-1	239	-0.42%
2018/01/22	2	48.15	0	0.00	48.65	2	233	0.86%
2018/01/18	0	0.00	2	47.45	47.45	-2	233	-0.86%