宏佳騰 (1599)-元大-新莊券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
15張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	31.90	31.80	-1	47	-2.12%
2024/04/03	0	0.00	5	31.80	32.00	-5	46	-10.75%
2024/04/02	0	32.30	0	0.00	32.10	0	47	0.07%
2024/03/18	0	0.00	7	31.64	31.45	-7	43	-16.11%
2024/03/11	0	0.00	0	34.55	34.15	0	37	-0.06%
2024/02/27	0.1	34.40	0	0.00	34.30	0.1	40	0.25%
2024/02/16	0.1	34.43	0	0.00	34.15	0.1	42	0.23%
2024/02/15	0	34.70	0	0.00	34.15	0	42	0.01%
2024/01/29	0	34.65	0	0.00	34.45	0	43	0.01%
2024/01/23	0	34.90	0	0.00	34.70	0	42	0.01%
2024/01/04	1	35.45	0	0.00	35.45	1	43	2.29%
2024/01/02	0.1	35.50	0	0.00	35.50	0.1	43	0.14%
2023/12/29	1	35.41	0	0.00	35.40	1	42	2.41%
2023/12/26	0	35.25	0	0.00	35.15	0	41	0.07%
2023/12/12	0	0.00	5	34.65	34.60	-5	49	-10.09%
2023/12/04	1	35.50	0	0.00	35.50	1	60	1.66%
2023/11/30	0.3	35.65	0	0.00	35.65	0.3	60	0.57%
2023/11/17	0.3	35.30	0	0.00	35.00	0.3	67	0.37%
2023/11/13	1	34.50	0	0.00	34.90	1	71	1.43%
2023/11/07	0.1	35.75	0	0.00	35.70	0.1	72	0.16%
2023/11/06	0	35.80	0	0.00	35.60	0	77	0.01%
2023/10/31	1	35.25	0	0.00	35.35	1	83	1.19%
2023/10/20	2	35.70	0	0.00	35.40	2	94	2.12%
2023/10/13	0	0.00	1	35.90	35.80	-1	99	-1.00%
2023/10/02	1	35.95	0	0.00	36.10	1	103	0.96%
2023/09/26	0	36.40	0	0.00	36.30	0	104	0.03%
2023/09/18	1	36.50	1	36.90	36.90	0	102	0.00%
2023/09/15	1	36.80	0	0.00	36.70	1	100	0.99%
2023/09/12	1	37.45	0	0.00	37.50	1	95	1.04%
2023/09/07	0	0.00	2	37.50	37.10	-2	86	-2.30%
2023/09/05	0.5	37.45	0	0.00	37.55	0.5	85	0.58%
2023/09/01	0.1	37.15	0	0.00	37.10	0.1	88	0.08%
2023/08/18	0.1	35.90	0	0.00	35.50	0.1	77	0.17%
2023/08/11	0.1	36.65	0	0.00	36.50	0.1	72	0.14%
2023/08/01	0	37.20	0	0.00	36.95	0	61	0.02%
2023/07/25	2	36.80	0	0.00	36.85	2	56	3.53%
2023/07/24	2	36.80	0	0.00	36.85	2	55	3.62%
2023/07/20	0.1	37.15	0	0.00	36.95	0.1	54	0.11%
2023/07/19	0	37.20	0	0.00	36.95	0	54	0.02%
2023/07/18	3	37.10	0	0.00	37.10	3	54	5.56%
2023/06/21	0	38.05	0	0.00	38.00	0	54	0.05%
2023/06/19	0	38.00	0	0.00	37.80	0	54	0.04%
2023/06/08	0.1	38.30	0	0.00	38.00	0.1	55	0.19%
2023/06/07	0.1	37.85	0	0.00	38.00	0.1	56	0.09%
2023/06/05	2	37.93	0	0.00	38.05	2	53	3.73%
2023/05/31	0	38.35	0	0.00	37.85	0	56	0.02%
2023/05/23	1	38.15	0	0.00	38.10	1	60	1.65%
2023/05/19	0	37.95	0	0.00	37.75	0	62	0.03%
2023/05/08	0	38.15	0	0.00	37.85	0	67	0.03%
2023/05/03	0	0.00	4	37.83	37.80	-4	69	-5.78%
2023/05/02	0	38.05	0	0.00	37.95	0	69	0.01%
2023/04/27	0.1	37.95	0	0.00	37.65	0.1	69	0.09%
2023/04/26	0.1	38.05	0	0.00	37.90	0.1	68	0.09%
2023/04/20	0	38.85	0	0.00	38.50	0	68	0.02%
2023/04/17	1	39.30	0	0.00	39.25	1	68	1.46%
2023/03/24	1	38.95	0	0.00	38.90	1	66	1.51%
2023/03/23	0.2	39.20	0	0.00	39.30	0.2	65	0.24%
2023/03/21	0	39.25	0	0.00	38.95	0	66	0.02%
2023/03/10	1	39.05	0	0.00	39.15	1	71	1.40%
2023/03/09	0	0.00	1	39.60	39.40	-1	71	-1.41%
2023/02/17	1	38.85	0	0.00	39.20	1	64	1.56%
2023/02/13	0	39.05	0	0.00	38.85	0	61	0.03%
2023/02/09	3	40.20	0	0.00	40.25	3	58	5.09%
2023/02/07	0	0.00	0.1	40.12	40.15	-0.1	58	-0.19%
2023/02/06	1	39.90	0	0.00	40.00	1	58	1.70%
2023/02/01	1	39.85	0	0.00	39.95	1	59	1.68%
2023/01/30	1	39.10	0	0.00	39.55	1	62	1.61%
2023/01/13	1	39.00	0	0.00	38.95	1	68	1.46%
2023/01/12	0	39.05	0	0.00	38.85	0	70	0.04%
2023/01/05	0	39.65	0	0.00	38.85	0	70	0.01%
2023/01/03	0	39.30	0	0.00	39.05	0	71	0.02%
2022/12/29	0	39.15	0	0.00	39.10	0	72	0.03%
2022/12/26	0	0.00	1	39.50	39.25	-1	75	-1.32%
2022/12/20	0	0.00	1	39.15	39.15	-1	81	-1.23%
2022/12/19	0	40.30	0	0.00	40.00	0	84	0.02%
2022/12/14	0	0.00	0.1	40.60	40.60	-0.1	89	-0.12%
2022/12/13	0	41.50	0	0.00	40.70	0	92	0.02%
2022/12/07	1	42.85	1	41.65	41.85	0	100	0.00%
2022/11/08	0	0.00	0.1	42.00	41.80	-0.1	140	-0.07%
2022/10/17	0	38.05	0	0.00	38.55	0	139	0.01%
2022/10/13	1	39.00	1	38.70	38.55	0	139	0.00%
2022/10/11	1	39.60	0	0.00	39.80	1	136	0.73%
2022/10/06	3	40.99	0	0.00	40.95	3	137	2.20%
2022/10/03	0	40.75	0	0.00	40.50	0	139	0.01%
2022/09/30	0	41.30	0	0.00	40.70	0	139	0.01%
2022/09/29	0	41.40	1	41.40	41.30	-1	139	-0.71%
2022/09/28	1	40.81	0	0.00	41.65	1	140	0.72%
2022/09/27	0	0.00	1	42.45	43.00	-1	139	-0.72%
2022/09/26	1	43.50	0	0.00	43.80	1	139	0.72%
2022/09/23	0	44.60	0	0.00	43.85	0	139	0.01%
2022/09/19	1	50.40	0	0.00	50.60	1	132	0.75%
2022/09/02	0	0.00	0.2	50.50	50.20	-0.2	130	-0.15%
2022/09/01	0	0.00	2	49.20	49.95	-2	125	-1.59%
2022/08/31	0.2	49.23	0	0.00	49.55	0.2	123	0.16%
2022/08/22	0	0.00	0.2	46.10	46.00	-0.2	127	-0.16%
2022/08/17	0	0.00	0.1	46.65	46.30	-0.1	138	-0.04%
2022/08/12	0.2	45.50	0	0.00	46.00	0.2	143	0.14%
2022/08/01	2	45.00	0	0.00	45.10	2	169	1.18%
2022/07/01	0	43.25	0	0.00	41.70	0	515	0.00%
2022/06/21	0	45.95	0	0.00	46.40	0	537	0.00%
2022/06/20	2	45.15	0	0.00	45.10	2	541	0.37%
2022/06/17	0	0.00	1	45.65	45.95	-1	539	-0.19%
2022/06/16	1	45.60	0	0.00	45.00	1	542	0.18%
2022/06/15	0	46.70	0	0.00	46.20	0	540	0.00%
2022/06/14	1	45.81	1	46.30	46.70	0	541	0.00%
2022/06/13	8	47.28	0	0.00	47.30	8	539	1.48%
2022/06/10	0	0.00	1	48.80	48.65	-1	539	-0.19%
2022/06/09	5	49.00	0	0.00	48.95	5	541	0.92%
2022/06/06	0	0.00	1	49.10	48.95	-1	543	-0.18%
2022/06/01	0	0.00	0	49.40	49.50	0	551	0.00%
2022/05/23	0	48.20	0	0.00	47.75	0	554	0.00%
2022/05/10	3	49.00	0	0.00	49.75	3	603	0.50%
2022/05/09	4	48.83	0.1	49.00	49.40	3.9	606	0.64%
2022/05/06	2	50.00	2	50.20	50.20	0	602	0.00%
2022/04/29	1	52.80	0	0.00	52.80	1	603	0.17%
2022/04/28	7	52.41	10	52.68	52.00	-3	616	-0.49%
2022/04/27	6	52.45	0	0.00	52.80	6	615	0.98%
2022/04/26	3	55.10	1	55.60	55.10	2	621	0.32%
2022/04/25	1	54.70	1	55.70	54.20	0	627	0.00%
2022/04/22	8	59.68	1	60.50	58.10	7	631	1.11%
2022/04/21	2	58.70	7	59.23	60.00	-5	657	-0.76%
2022/04/20	1	57.80	1	57.80	57.20	0	738	0.00%
2022/04/19	3	57.57	0	0.00	56.90	3	731	0.41%
2022/04/18	1	56.80	1.1	59.00	58.00	-0.1	730	-0.01%
2022/04/15	4	58.63	2	59.45	58.20	2	716	0.28%
2022/04/13	2.2	58.45	1	58.00	59.00	1.2	711	0.17%
2022/04/12	4	58.38	3	59.27	59.00	1	694	0.14%
2022/04/11	0	0.00	2	55.50	56.20	-2	645	-0.31%
2022/04/06	0	0.00	0.2	53.50	53.60	-0.2	761	-0.03%
2022/04/01	0	0.00	6	52.65	53.90	-6	770	-0.78%
2022/03/24	2	53.25	0	0.00	53.50	2	876	0.23%
2022/03/15	5	50.50	0	0.00	51.30	5	875	0.57%
2022/03/14	0	0.00	1	52.30	52.50	-1	874	-0.11%
2022/03/08	6	50.41	0	0.00	50.60	6	868	0.69%
2022/03/07	1	49.90	0	0.00	51.90	1	863	0.12%
2022/02/24	0	0.00	3	53.27	53.40	-3	854	-0.35%
2022/02/22	1	53.70	0	0.00	54.00	1	844	0.12%
2022/02/21	0	0.00	5	54.20	55.40	-5	842	-0.59%
2022/02/18	1	54.50	0	0.00	54.20	1	836	0.12%
2022/02/17	0.1	54.00	0	0.00	53.60	0.1	845	0.01%
2022/02/14	0.1	54.50	2	55.30	55.60	-1.9	848	-0.22%
2022/02/11	1	55.70	0	0.00	54.80	1	840	0.12%
2022/02/09	0	0.00	6	52.90	54.10	-6	841	-0.71%
2022/02/07	0	0.00	5.6	52.47	52.40	-5.6	881	-0.63%
2022/01/25	1	48.35	2	48.35	48.50	-1	888	-0.11%
2022/01/24	0	0.00	5	48.85	49.65	-5	880	-0.57%
2022/01/21	4	50.11	0	0.00	49.85	4	876	0.46%
2022/01/14	1	54.00	2	53.95	54.20	-1	811	-0.12%
2022/01/13	7	55.53	7	56.63	57.50	0	748	0.00%
2022/01/07	9	51.31	8	50.70	50.60	1	604	0.17%
2022/01/06	1	52.20	5	52.78	51.80	-4	589	-0.68%
2022/01/04	0	0.00	9	51.13	51.10	-9	558	-1.61%
2022/01/03	2	52.60	5	53.06	51.80	-3	542	-0.55%
2021/12/30	9	50.58	6	52.30	50.70	3	512	0.59%
2021/12/29	5	50.90	5	49.11	50.30	0	458	0.00%
2021/12/28	4	47.48	2	47.50	47.05	2	391	0.51%
2021/12/27	18	49.04	1	47.95	47.65	17	377	4.50%
2021/12/24	4	46.94	2	47.65	48.85	2	304	0.66%
2021/11/15	0	0.00	1	44.75	44.90	-1	198	-0.50%
2021/11/12	1	43.35	0	0.00	43.35	1	185	0.54%
2021/11/09	2	43.90	0	0.00	43.90	2	173	1.15%
2021/11/05	0	0.00	0.3	44.60	45.05	-0.3	157	-0.20%
2021/11/04	2	44.10	2	44.77	45.00	0	142	-0.02%
2021/11/02	0	42.40	0	0.00	42.00	0	98	0.03%
2021/11/01	0	0.00	1	39.85	40.00	-1	86	-1.16%
2021/10/28	0	0.00	0	40.25	40.20	0	85	-0.05%
2021/10/21	0.1	38.40	0	0.00	38.35	0.1	82	0.12%
2021/10/05	0	38.50	4	37.95	38.50	-4	94	-4.20%
2021/09/22	1	38.70	0	0.00	38.90	1	104	0.95%
2021/09/17	5	39.11	0	0.00	39.30	5	104	4.79%
2021/09/08	1	40.50	3	40.38	40.30	-2	117	-1.71%
2021/09/06	1	41.00	0	0.00	41.00	1	129	0.77%
2021/08/19	3	39.30	0	0.00	39.50	3	148	2.01%
2021/08/18	3	39.95	0	0.00	40.30	3	149	2.00%
2021/08/11	0	0.00	1	41.90	41.50	-1	158	-0.63%
2021/07/27	0	0.00	1	42.25	42.25	-1	236	-0.42%
2021/07/22	1	41.70	0	0.00	42.00	1	309	0.32%
2021/07/20	1	41.95	0	0.00	41.90	1	440	0.23%
2021/06/30	0	0.00	2	42.35	42.60	-2	598	-0.33%
2021/06/21	0	0.00	2	41.83	41.90	-2	689	-0.29%
2021/06/04	0	0.00	0.1	41.60	41.50	-0.1	715	-0.01%
2021/06/02	2	41.10	2	41.30	41.30	0	713	0.00%
2021/06/01	1	41.45	1	41.60	41.50	0	716	0.00%
2021/05/28	0	0.00	1	40.85	40.95	-1	710	-0.14%
2021/05/27	1	39.40	0	0.00	39.85	1	707	0.14%
2021/05/21	0	0.00	1	38.80	39.05	-1	707	-0.14%
2021/05/17	2	36.90	0	0.00	36.90	2	703	0.28%
2021/05/14	1	40.30	2	40.05	39.05	-1	702	-0.14%
2021/05/13	0	0.00	3	38.87	39.20	-3	699	-0.43%
2021/05/05	3	43.35	0	0.00	43.05	3	665	0.45%
2021/05/04	0.1	43.00	0	0.00	41.95	0.1	662	0.02%
2021/05/03	3	43.85	0	0.00	43.75	3	649	0.46%
2021/04/29	1	46.30	0	0.00	47.00	1	634	0.16%
2021/04/28	3.1	49.02	4	49.15	47.30	-0.9	617	-0.15%
2021/04/27	1.1	52.03	1	50.70	51.90	0.1	581	0.01%
2021/04/26	0	0.00	13.3	52.98	53.30	-13.3	519	-2.56%
2021/04/23	1	46.45	4	48.30	48.60	-3	453	-0.66%
2021/04/22	0	0.00	1	44.30	44.40	-1	417	-0.24%
2021/04/13	1	43.95	0	0.00	42.75	1	392	0.25%
2021/04/12	2	43.03	1	43.55	43.70	1	385	0.26%
2021/04/08	0	0.00	1	42.00	41.90	-1	368	-0.27%
2021/04/07	1	41.95	1	41.40	41.45	0	360	0.00%
2021/04/06	0	0.00	3	42.68	42.60	-3	347	-0.86%
2021/03/31	5	42.26	0	0.00	41.85	5	344	1.45%
2021/03/30	0	0.00	1	42.10	42.35	-1	334	-0.30%
2021/03/29	0	0.00	3	41.90	42.05	-3	326	-0.92%
2021/03/26	3	41.22	0	0.00	41.10	3	308	0.97%
2021/03/25	1	39.95	0	0.00	39.80	1	271	0.37%
2021/03/19	0	0.00	1.1	38.16	38.90	-1.1	241	-0.44%
2021/03/18	0	0.00	1	37.40	38.05	-1	239	-0.42%
2021/03/15	0	0.00	1	37.00	37.15	-1	244	-0.41%
2021/03/12	0	0.00	2	36.95	37.05	-2	243	-0.82%
2021/03/11	2	36.85	0	0.00	36.95	2	243	0.82%
2021/03/10	2	37.48	0	0.00	37.40	2	238	0.84%
2021/03/08	2	37.63	2	37.50	37.50	0	242	0.00%
2021/02/22	0	0.00	0.1	37.40	37.40	-0.1	243	-0.02%
2021/01/27	0	0.00	1	37.80	37.75	-1	227	-0.44%
2021/01/25	0	0.00	2	37.70	37.15	-2	222	-0.90%
2021/01/22	0	0.00	7	38.12	38.10	-7	219	-3.18%
2021/01/21	4	37.85	1	37.75	38.00	3	219	1.37%
2021/01/20	14	37.74	1	38.60	37.85	13	217	5.99%
2021/01/19	0	0.00	10	38.20	38.20	-10	212	-4.70%
2021/01/18	1	37.75	0	0.00	37.70	1	210	0.48%
2021/01/14	0	0.00	6.3	38.80	38.90	-6.3	202	-3.11%
2021/01/13	3	39.03	2	38.65	38.75	1	201	0.50%
2021/01/12	0	0.00	2	39.00	39.15	-2	196	-1.02%
2021/01/11	2	38.50	1	38.60	38.90	1	187	0.53%
2021/01/08	2	37.33	0	0.00	38.00	2	185	1.08%
2021/01/07	2	37.13	1	36.90	37.00	1	180	0.56%
2021/01/04	3	37.62	0	0.00	37.25	3	191	1.56%
2020/12/31	0	0.00	2	37.10	37.20	-2	188	-1.06%
2020/12/30	0	0.00	1	37.00	37.20	-1	183	-0.54%
2020/12/14	2	34.50	0	0.00	35.40	2	149	1.34%
2020/12/11	1	34.10	0	0.00	34.05	1	140	0.71%
2020/12/01	0	0.00	1	33.65	33.65	-1	127	-0.79%
2020/11/27	1	33.00	0	0.00	33.00	1	117	0.85%
2020/11/16	2	32.68	0	0.00	32.60	2	130	1.53%
2020/11/13	1	32.70	0	0.00	32.85	1	129	0.77%
2020/11/10	0	0.00	3	33.15	33.25	-3	126	-2.38%
2020/10/22	3	32.55	0	0.00	32.75	3	120	2.48%
2020/10/13	0	0.00	1.1	33.29	33.35	-1.1	108	-0.97%
2020/10/08	0	0.00	1	32.00	31.90	-1	91	-1.09%
2020/09/22	0	0.00	2	31.78	32.00	-2	90	-2.20%
2020/09/04	0	0.00	1	32.10	32.00	-1	76	-1.30%
2020/09/02	1	31.60	0	0.00	31.80	1	75	1.33%
2020/08/31	2	34.80	0	0.00	34.85	2	70	2.85%
2020/08/20	0	0.00	1	31.15	31.00	-1	55	-1.81%
2020/08/17	1	31.60	0	0.00	31.55	1	52	1.89%
2020/08/13	0	0.00	4	31.65	31.45	-4	50	-7.91%
2020/08/12	0	0.00	1	31.65	31.55	-1	49	-2.01%
2020/08/06	1	31.20	0	0.00	31.25	1	48	2.06%
2020/07/28	4	31.60	0	0.00	30.80	4	48	8.18%
2020/07/22	0	0.00	7.2	31.19	31.30	-7.2	49	-14.59%
2020/07/20	0	0.00	1	30.90	30.80	-1	47	-2.08%
2020/07/13	1	31.00	0	0.00	30.75	1	47	2.09%
2020/07/07	0	0.00	1	30.95	30.90	-1	44	-2.24%
2020/06/24	1	30.80	0	0.00	30.85	1	43	2.28%
2020/06/04	0	0.00	1	31.00	31.40	-1	62	-1.60%
2020/05/29	1	30.40	3	30.27	30.00	-2	58	-3.42%
2020/05/21	0	0.00	0.7	29.50	29.50	-0.7	59	-1.09%
2020/05/12	3	30.50	0	0.00	30.50	3	59	5.02%
2020/05/07	0	0.00	1	30.50	30.50	-1	61	-1.63%
2020/04/15	0	0.00	1	29.45	29.25	-1	75	-1.32%
2020/04/13	1	29.10	0	0.00	29.20	1	75	1.32%
2020/04/10	0	0.00	1	29.05	29.25	-1	76	-1.32%
2020/04/08	0	0.00	2	28.33	28.50	-2	76	-2.62%
2020/03/23	3	25.53	0	0.00	25.20	3	73	4.07%
2020/03/19	4	26.60	0	0.00	25.95	4	74	5.38%
2020/03/16	0	0.00	1	29.20	29.20	-1	76	-1.31%
2020/03/13	1	29.10	0	0.00	29.65	1	73	1.35%
2020/03/12	2	33.55	6	33.10	32.30	-4	69	-5.76%
2020/02/12	0	0.00	2	37.00	36.80	-2	77	-2.59%
2020/02/04	2	37.20	0	0.00	37.10	2	82	2.42%
2020/01/14	0	0.00	1	38.50	38.00	-1	80	-1.24%
2019/11/27	1	38.30	0	0.00	38.25	1	124	0.80%
2019/11/13	0	0.00	3	38.40	38.15	-3	169	-1.77%
2019/11/12	1	38.40	0	0.00	38.80	1	169	0.59%
2019/10/30	2	39.10	0	0.00	39.05	2	166	1.20%
2019/10/07	1	40.40	0	0.00	40.30	1	168	0.59%
2019/10/04	1	41.30	0	0.00	40.85	1	169	0.59%
2019/10/03	1	41.85	0	0.00	41.80	1	167	0.60%
2019/10/02	3	42.62	0	0.00	42.45	3	166	1.80%
2019/09/27	1	40.45	1	40.35	40.50	0	160	0.00%
2019/09/17	0	0.00	1	39.20	39.40	-1	177	-0.56%
2019/08/30	1	38.75	0	0.00	38.80	1	169	0.59%
2019/08/29	2	38.05	0	0.00	38.80	2	165	1.21%
2019/08/19	1	43.70	1	43.20	43.70	0	125	0.00%
2019/08/16	0	0.00	2	43.20	43.15	-2	123	-1.61%
2019/08/06	1	42.00	0	0.00	42.35	1	117	0.85%
2019/07/19	1	42.50	0	0.00	42.45	1	130	0.77%
2019/07/12	0	0.00	4	42.90	43.00	-4	128	-3.12%
2019/07/05	4	44.55	0	0.00	45.30	4	126	3.17%
2019/07/04	3	44.42	0	0.00	44.50	3	125	2.39%
2019/07/03	0	0.00	2	44.38	44.45	-2	130	-1.53%
2019/07/01	1	44.65	0	0.00	44.50	1	129	0.77%
2019/06/17	2	41.43	0	0.00	41.35	2	123	1.62%
2019/05/31	2	43.15	0	0.00	42.90	2	126	1.58%
2019/05/27	0	0.00	0.2	42.15	42.15	-0.2	127	-0.16%
2019/05/14	0	0.00	1	41.90	42.50	-1	187	-0.53%
2019/04/17	0	0.00	1	42.55	42.60	-1	155	-0.64%
2019/04/08	1	41.20	0	0.00	41.40	1	130	0.77%
2019/03/29	0	0.00	1	40.90	41.00	-1	123	-0.81%
2019/03/28	2	41.23	2	41.25	41.30	0	119	0.00%
2019/03/19	0	0.00	1	39.20	39.05	-1	108	-0.92%
2019/03/04	1	39.40	0	0.00	39.40	1	101	0.98%
2019/02/20	1	42.50	0	0.00	40.55	1	83	1.20%
2019/02/19	3	37.42	2	39.43	40.20	1	56	1.77%
2019/01/03	0	0.00	1	35.55	35.35	-1	47	-2.08%
2018/12/03	1	36.90	0	0.00	37.10	1	59	1.68%
2018/11/12	0	0.00	1	36.40	36.80	-1	53	-1.87%
2018/11/09	1	39.10	0	0.00	38.80	1	51	1.95%
2018/09/14	0	0.00	1	36.50	36.55	-1	37	-2.68%
2018/09/12	1	35.80	0	0.00	35.50	1	34	2.87%
2018/08/08	0	0.00	2	34.45	34.45	-2	35	-5.64%
2018/06/13	0	0.00	1	37.80	37.70	-1	58	-1.70%
2018/06/07	0	0.00	1	37.50	37.50	-1	59	-1.69%
2018/06/04	1	36.00	0	0.00	36.00	1	57	1.75%
2018/04/26	0.4	38.30	0	0.00	38.30	0.4	53	0.72%
2018/04/19	0	0.00	0.2	38.50	38.80	-0.2	48	-0.41%
2018/04/09	0	0.00	1	39.15	39.25	-1	46	-2.17%
2018/04/02	0	0.00	1	39.30	39.00	-1	46	-2.14%
2018/03/28	1	40.20	0	0.00	40.00	1	42	2.38%