三洋電 (1614)-元大-新莊券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
50張
產業
上市電器電纜類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	38.60	0	0.00	38.70	2	60	3.32%
2024/10/21	0	0.00	7	40.65	40.50	-7	145	-4.80%
2024/09/16	0	0.00	5	40.75	40.95	-5	238	-2.10%
2024/09/09	0	0.00	4.3	40.00	40.45	-4.3	258	-1.64%
2024/09/04	0	0.00	5	41.20	40.80	-5	261	-1.91%
2024/08/05	0	0.00	4	38.55	38.60	-4	649	-0.62%
2024/08/02	0	0.00	2	41.10	41.20	-2	663	-0.30%
2024/08/01	1	41.80	0	0.00	41.80	1	688	0.15%
2024/07/26	0	0.00	1	41.25	41.15	-1	748	-0.13%
2024/07/23	1	41.45	0	0.00	41.50	1	758	0.13%
2024/07/22	5	41.40	0	0.00	41.00	5	756	0.66%
2024/07/19	0	0.00	1	41.15	41.25	-1	754	-0.13%
2024/07/18	1	42.70	0	0.00	42.40	1	747	0.13%
2024/07/12	1	42.55	0	0.00	42.30	1	796	0.13%
2024/07/11	1	42.60	0	0.00	42.55	1	797	0.13%
2024/07/10	1	42.50	0	0.00	43.05	1	793	0.13%
2024/07/02	1	45.60	0	0.00	45.35	1	777	0.13%
2024/06/26	0	0.00	3	46.60	46.65	-3	761	-0.39%
2024/06/24	0	0.00	2	44.88	44.65	-2	740	-0.27%
2024/06/21	2	45.00	0	0.00	44.80	2	741	0.27%
2024/06/20	1	45.25	0	0.00	45.35	1	736	0.14%
2024/06/19	1	45.00	0	0.00	45.25	1	730	0.14%
2024/06/14	1	44.30	0	0.00	44.55	1	721	0.14%
2024/06/05	3	44.50	0	0.00	44.40	3	698	0.43%
2024/05/30	3	43.75	0	0.00	44.20	3	682	0.44%
2024/05/27	1	44.20	1	44.00	44.00	0	683	0.00%
2024/05/24	1	43.70	0	0.00	43.95	1	680	0.15%
2024/05/23	1	45.70	0	0.00	44.55	1	668	0.15%
2024/05/22	2	47.00	0	0.00	47.00	2	652	0.31%
2024/05/21	3	47.08	0	0.00	47.00	3	647	0.46%
2024/05/20	2	48.50	0	0.00	48.30	2	633	0.32%
2024/05/17	3	48.78	1	49.30	48.65	2	611	0.33%
2024/05/15	1	48.10	0	0.00	47.10	1	575	0.17%
2024/05/14	1	47.45	1	48.90	47.20	0	557	0.00%
2024/05/13	1	50.20	3	49.97	50.30	-2	516	-0.39%
2024/05/10	4	51.80	4.2	51.32	49.60	-0.2	476	-0.04%
2024/05/09	10.2	50.33	2	51.10	50.60	8.2	397	2.06%
2024/05/08	1	46.00	1	46.70	46.80	0	288	0.00%
2024/05/02	0	0.00	2	42.00	42.80	-2	184	-1.08%
2024/04/30	1	41.60	1	41.05	41.00	0	169	0.00%
2024/04/29	1	40.20	0	0.00	41.50	1	166	0.60%
2024/04/24	5	39.85	0	0.00	39.75	5	150	3.33%
2024/04/03	0	0.00	1	39.30	39.30	-1	75	-1.32%
2024/03/29	0	0.00	3	40.15	39.95	-3	75	-3.96%
2024/03/28	0	0.00	2	39.50	39.80	-2	68	-2.92%
2024/03/27	1	40.15	1	39.70	39.85	0	68	0.00%
2024/03/21	1	38.65	0	0.00	38.50	1	59	1.67%
2024/03/20	3	38.57	0	0.00	38.40	3	59	5.04%
2024/03/19	2	38.63	0	0.00	38.55	2	62	3.21%
2024/03/08	0	0.00	4	38.30	38.50	-4	64	-6.25%
2024/01/05	0	0.00	2	38.45	38.30	-2	45	-4.39%
2023/12/28	1	38.65	0	0.00	38.70	1	45	2.20%
2023/12/05	0	0.00	1	37.85	37.95	-1	39	-2.54%
2023/12/04	1	38.05	0	0.00	38.00	1	39	2.55%
2023/11/24	0	0.00	1	38.10	38.05	-1	48	-2.07%
2023/11/15	1	37.90	0	0.00	37.75	1	46	2.15%
2023/10/25	0	0.00	2	37.50	37.50	-2	58	-3.45%
2023/09/01	0	0.00	0.8	39.05	39.20	-0.8	225	-0.37%
2023/08/31	0	0.00	0.8	39.00	39.15	-0.8	234	-0.34%
2023/08/30	0	0.00	0	39.00	38.35	0	229	0.00%
2023/08/16	0	0.00	1	39.00	39.10	-1	234	-0.44%
2023/08/15	0	0.00	4	38.70	39.00	-4	233	-1.71%
2023/08/08	0	0.00	1	39.25	39.10	-1	238	-0.42%
2023/08/04	0	0.00	0	39.45	39.15	0	234	0.00%
2023/07/31	0	0.00	0	39.45	38.70	0	229	-0.01%
2023/07/26	0	0.00	0	39.45	38.80	0	227	-0.01%
2023/07/25	3	39.10	0	0.00	39.10	3	226	1.33%
2023/07/10	3	40.47	21	40.27	38.70	-18	196	-9.18%
2023/07/07	24	39.91	0	0.00	39.75	24	153	15.62%
2023/06/28	0	0.00	3	38.65	38.60	-3	110	-2.73%
2023/06/06	0	0.00	0.4	38.00	38.60	-0.4	71	-0.62%
2023/05/17	0	0.00	3	37.83	37.85	-3	58	-5.10%
2023/03/31	0	0.00	2	36.55	36.55	-2	51	-3.89%
2023/03/06	0	0.00	2	36.75	36.70	-2	46	-4.26%
2023/02/14	0	0.00	0.4	36.00	36.00	-0.4	41	-1.10%
2022/10/31	2	35.95	0	0.00	35.30	2	56	3.56%
2022/08/26	0	0.00	1	36.15	36.10	-1	94	-1.06%
2022/08/25	0	0.00	1	36.15	36.20	-1	92	-1.08%
2022/07/29	0	0.00	3	35.50	35.35	-3	88	-3.38%
2022/06/21	0	0.00	2	37.40	37.35	-2	54	-3.65%
2022/06/20	0	0.00	3	37.40	36.85	-3	52	-5.69%
2022/05/27	0	0.00	3	36.48	36.75	-3	62	-4.80%
2022/05/13	0	0.00	1	36.80	36.90	-1	86	-1.15%
2022/02/21	2	39.10	0	0.00	38.75	2	133	1.50%
2022/02/18	0	0.00	3	37.80	38.75	-3	132	-2.26%
2022/02/14	2	37.35	2	37.08	37.25	0	120	0.00%
2022/01/25	6	35.27	0	0.00	35.15	6	74	8.05%
2022/01/24	4	35.30	0	0.00	35.50	4	74	5.35%
2022/01/18	1	35.40	1	35.60	35.45	0	74	0.00%
2022/01/14	0	0.00	1	35.60	35.35	-1	74	-1.33%
2022/01/12	1	35.60	0	0.00	35.80	1	76	1.31%
2022/01/11	0	0.00	1.6	35.49	35.50	-1.6	79	-2.01%
2021/12/30	0	0.00	1	36.00	36.10	-1	79	-1.26%
2021/11/19	2	36.40	0	0.00	36.45	2	71	2.80%
2021/11/18	3	37.15	0	0.00	36.85	3	69	4.29%
2021/11/17	1	35.80	0	0.00	35.85	1	58	1.71%
2021/11/16	2	35.05	0	0.00	34.90	2	54	3.67%
2021/10/14	0	0.00	6	34.10	34.20	-6	62	-9.62%
2021/10/08	0	0.00	1	34.20	34.20	-1	63	-1.56%
2021/09/01	0	0.00	1	34.40	34.35	-1	88	-1.13%
2021/08/27	1	34.00	0	0.00	34.05	1	87	1.14%
2021/08/06	0	0.00	12	34.10	34.10	-12	95	-12.60%
2021/07/19	0	0.00	1	34.10	34.30	-1	126	-0.79%
2021/07/14	5	33.84	0	0.00	34.15	5	139	3.57%
2021/07/08	0	0.00	1	33.95	33.85	-1	138	-0.72%
2021/07/07	0	0.00	6	34.40	34.40	-6	140	-4.26%
2021/06/24	0	0.00	1	34.40	34.40	-1	148	-0.67%
2021/06/23	0	0.00	1	34.35	34.35	-1	149	-0.67%
2021/06/09	0	0.00	1	33.55	33.75	-1	154	-0.65%
2021/06/01	2	33.55	0	0.00	33.80	2	151	1.32%
2021/05/20	0	0.00	5	32.12	32.10	-5	152	-3.27%
2021/05/18	0	0.00	2	32.35	32.40	-2	154	-1.30%
2021/05/17	7	31.37	7	31.28	31.35	0	152	0.00%
2021/05/14	4	32.91	0	0.00	32.85	4	150	2.66%
2021/05/13	3	33.60	0	0.00	32.65	3	148	2.02%
2021/05/12	2	33.15	0	0.00	33.55	2	143	1.39%
2021/05/11	1	36.60	0	0.00	35.55	1	137	0.73%
2021/05/04	0	0.00	1	36.00	35.00	-1	131	-0.76%
2021/04/28	0	0.00	1	36.70	36.80	-1	127	-0.79%
2021/04/26	1	37.10	0	0.00	36.85	1	133	0.75%
2021/04/22	0	0.00	1	37.00	37.00	-1	138	-0.72%
2021/04/21	0	0.00	3	37.67	37.55	-3	134	-2.23%
2021/04/20	0	0.00	1	37.25	37.00	-1	128	-0.78%
2021/04/01	0	0.00	1	36.50	36.50	-1	137	-0.73%
2021/03/29	1	36.80	2	36.78	36.75	-1	138	-0.72%
2021/03/23	0	0.00	1	36.10	36.15	-1	149	-0.67%
2021/03/19	1	35.70	0	0.00	35.80	1	155	0.64%
2021/03/16	1	35.95	0	0.00	36.00	1	171	0.58%
2021/03/15	0	0.00	1	35.50	35.60	-1	176	-0.57%
2021/03/11	0	0.00	3	35.40	35.60	-3	224	-1.34%
2021/03/09	2	35.25	2	35.20	35.30	0	393	0.00%
2021/03/08	0	0.00	1	35.20	35.20	-1	409	-0.24%
2021/03/05	0	0.00	1	35.10	35.05	-1	418	-0.24%
2021/02/26	1	34.90	0	0.00	34.90	1	440	0.23%
2021/02/23	1	35.20	2	35.70	35.80	-1	442	-0.23%
2021/02/18	1	35.00	0	0.00	34.95	1	441	0.23%
2021/02/04	2	34.05	1	34.00	34.00	1	439	0.23%
2021/02/03	0	0.00	1	34.05	34.00	-1	441	-0.23%
2021/01/21	0	0.00	1	34.20	34.10	-1	436	-0.23%
2021/01/15	0	0.00	2	36.00	35.70	-2	428	-0.47%
2021/01/14	0	0.00	2	36.30	36.30	-2	427	-0.47%
2021/01/13	2	36.60	0	0.00	36.40	2	432	0.46%
2021/01/11	4	36.58	4	36.58	36.40	0	437	0.00%
2021/01/06	0	0.00	2	35.90	35.95	-2	431	-0.46%
2021/01/05	1	36.60	0	0.00	36.45	1	428	0.23%
2020/12/30	1	36.60	0	0.00	37.00	1	425	0.23%
2020/12/28	0	0.00	1	36.45	36.45	-1	420	-0.24%
2020/12/23	1	35.55	2	35.55	35.55	-1	415	-0.24%
2020/12/21	0	0.00	13	35.97	35.85	-13	419	-3.10%
2020/12/16	2	35.65	1	36.05	36.15	1	418	0.24%
2020/12/11	1	36.30	1	35.85	35.85	0	426	0.00%
2020/12/10	2	36.18	0	0.00	36.15	2	425	0.47%
2020/12/09	0	0.00	1	36.40	36.35	-1	422	-0.24%
2020/12/08	4	36.98	2	37.05	36.80	2	423	0.47%
2020/12/07	2	38.75	0	0.00	37.35	2	412	0.49%
2020/12/04	11	41.59	14	41.63	39.50	-3	385	-0.78%
2020/12/03	12	40.87	4	40.49	40.90	8	293	2.73%
2020/12/01	0	0.00	0.3	38.70	38.70	-0.3	223	-0.12%
2020/11/30	2	38.25	3	38.18	38.05	-1	228	-0.44%
2020/11/27	3	37.80	2	37.83	37.75	1	242	0.41%
2020/11/26	3	36.73	1	36.60	37.60	2	246	0.81%
2020/11/25	6	36.00	4	36.00	35.90	2	269	0.74%
2020/10/22	0	0.00	1	34.50	34.55	-1	350	-0.28%
2020/10/21	2	35.05	0	0.00	35.10	2	349	0.57%
2020/10/19	0	0.00	3	35.40	35.85	-3	345	-0.87%
2020/10/14	0	0.00	0.3	35.70	35.90	-0.3	348	-0.07%
2020/10/12	0	0.00	5	36.03	36.20	-5	358	-1.40%
2020/10/07	0	0.00	1	36.00	36.35	-1	373	-0.27%
2020/09/25	6	36.68	5	36.43	36.00	1	472	0.21%
2020/09/21	0	0.00	15	39.49	39.40	-15	464	-3.23%
2020/09/17	1	39.80	1	39.60	39.25	0	470	0.00%
2020/09/11	0	0.00	1	39.40	39.50	-1	487	-0.20%
2020/09/10	0	0.00	1	39.50	39.25	-1	513	-0.19%
2020/09/09	0	0.00	1	38.70	39.30	-1	509	-0.20%
2020/09/08	5	39.00	7	38.96	38.90	-2	507	-0.39%
2020/09/07	3	39.37	0	0.00	39.50	3	503	0.60%
2020/09/04	0	0.00	1	38.35	38.35	-1	491	-0.20%
2020/09/03	0	0.00	2	39.40	38.75	-2	487	-0.41%
2020/09/02	0	0.00	2	39.25	39.15	-2	476	-0.42%
2020/09/01	5	38.77	3	38.75	38.80	2	454	0.44%
2020/08/28	0	0.00	3	37.73	38.05	-3	413	-0.73%
2020/08/27	10	36.99	0	0.00	37.70	10	396	2.52%
2020/08/25	0	0.00	1	35.25	35.35	-1	367	-0.27%
2020/08/20	2	34.90	0	0.00	34.80	2	366	0.55%
2020/08/19	0	0.00	1	36.25	36.45	-1	365	-0.27%
2020/08/17	0	0.00	1	36.90	36.95	-1	363	-0.28%
2020/08/12	1	34.85	1	35.45	35.45	0	355	0.00%
2020/08/11	1	35.00	0	0.00	35.05	1	354	0.28%
2020/08/10	9	35.07	9	35.07	35.10	0	354	0.00%
2020/08/07	0	0.00	1	34.40	34.40	-1	351	-0.28%
2020/08/06	0	0.00	1	34.55	34.40	-1	350	-0.29%
2020/08/04	0	0.00	1	34.20	34.05	-1	353	-0.28%
2020/08/03	7	34.18	4	34.20	34.10	3	355	0.84%
2020/07/29	0	0.00	8	34.26	34.30	-8	353	-2.26%
2020/07/28	0	0.00	3	34.13	34.00	-3	352	-0.85%
2020/07/27	1	35.60	0	0.00	34.65	1	350	0.29%
2020/07/22	0	0.00	2	36.80	36.75	-2	363	-0.55%
2020/07/21	2	36.05	0	0.00	36.60	2	358	0.56%
2020/07/20	1	35.70	0	0.00	36.00	1	354	0.28%
2020/07/17	2	36.55	0	0.00	36.40	2	352	0.57%
2020/07/16	1	37.60	3	37.58	37.30	-2	347	-0.58%
2020/07/15	0	0.00	6	37.71	38.00	-6	342	-1.75%
2020/07/14	1	37.15	0	0.00	37.10	1	334	0.30%
2020/07/13	0	0.00	3	38.73	38.15	-3	326	-0.92%
2020/07/10	0	0.00	2	36.95	36.80	-2	304	-0.66%
2020/07/09	0	0.00	1	37.40	37.20	-1	299	-0.33%
2020/07/08	6	37.36	0	0.00	37.70	6	287	2.09%
2020/07/07	10	34.90	0	0.00	35.05	10	253	3.95%
2020/07/06	3	34.65	0	0.00	34.75	3	245	1.22%
2020/07/01	0	0.00	1	34.35	34.15	-1	222	-0.45%
2020/06/23	0	0.00	1	33.65	33.60	-1	208	-0.48%
2020/06/19	1	33.45	0	0.00	33.10	1	197	0.51%
2020/06/18	5	34.13	0	0.00	33.45	5	190	2.62%
2020/06/17	6	34.55	31	34.74	34.80	-25	167	-14.95%
2020/06/11	6	31.15	6	31.15	31.00	0	139	0.00%
2020/06/10	0	0.00	3.4	31.80	31.80	-3.4	138	-2.43%
2020/06/08	0	0.00	1	31.45	31.60	-1	144	-0.69%
2020/06/03	0	0.00	2	31.50	31.60	-2	146	-1.37%
2020/05/26	1	31.80	0	0.00	31.90	1	143	0.70%
2020/05/22	2	31.35	0	0.00	31.30	2	138	1.44%
2020/05/19	0	0.00	2	30.90	30.90	-2	135	-1.47%
2020/05/12	0	0.00	1	30.50	30.60	-1	138	-0.73%
2020/05/05	1	30.30	0	0.00	30.45	1	136	0.73%
2020/04/28	15	30.78	9	30.98	31.00	6	134	4.45%
2020/04/27	0	0.00	1	27.65	28.75	-1	123	-0.81%
2020/04/22	3	27.33	6	27.42	27.35	-3	129	-2.32%
2020/04/15	0	0.00	2	28.20	28.40	-2	127	-1.57%
2020/04/13	12	27.89	9	27.90	27.80	3	128	2.34%
2020/04/09	3	26.65	3	26.65	26.85	0	127	0.00%
2020/04/06	0	0.00	8	25.60	26.00	-8	130	-6.15%
2020/03/27	3	26.00	3	26.00	26.00	0	142	0.00%
2020/03/25	6	26.14	6	25.63	25.45	0	141	0.00%
2020/03/20	6	24.80	6	24.80	25.45	0	141	0.00%
2020/03/19	0	0.00	3	23.83	24.10	-3	139	-2.14%
2020/03/13	2	26.65	0	0.00	26.85	2	136	1.46%
2020/03/10	0	0.00	1	29.70	30.20	-1	125	-0.80%
2020/03/04	0	0.00	2	30.25	30.30	-2	121	-1.65%
2020/02/13	8	30.73	0	0.00	30.65	8	115	6.90%
2020/02/10	0	0.00	4	29.65	29.80	-4	120	-3.33%
2020/02/06	6	29.95	10	29.95	29.90	-4	118	-3.38%
2020/02/03	0	0.00	12	29.82	29.75	-12	116	-10.29%
2020/01/31	1	30.35	0	0.00	30.30	1	113	0.88%
2020/01/30	0	0.00	11	30.40	30.25	-11	111	-9.87%
2020/01/13	0	0.00	2	31.20	31.20	-2	110	-1.81%
2020/01/09	0	0.00	2	31.00	31.05	-2	120	-1.66%
2020/01/06	0	0.00	1	31.20	31.40	-1	138	-0.72%
2020/01/03	0	0.00	3	31.35	31.35	-3	139	-2.15%
2019/12/30	0	0.00	2	31.40	31.30	-2	138	-1.44%
2019/12/24	2	31.20	0	0.00	31.25	2	130	1.54%
2019/12/17	0	0.00	1	30.50	30.60	-1	127	-0.78%
2019/12/16	0	0.00	2	30.50	30.45	-2	136	-1.47%
2019/12/12	0	0.00	1	30.40	30.50	-1	136	-0.73%
2019/12/10	0	0.00	3	30.15	30.20	-3	134	-2.24%
2019/12/03	0	0.00	6	30.00	30.00	-6	134	-4.46%
2019/11/29	5	30.11	0	0.00	30.05	5	134	3.72%
2019/11/25	0	0.00	8	30.04	30.10	-8	130	-6.14%
2019/11/11	0	0.00	1	30.50	30.30	-1	126	-0.79%
2019/11/08	0	0.00	1	30.50	30.30	-1	124	-0.81%
2019/11/06	1	30.35	0	0.00	30.20	1	120	0.83%
2019/10/31	12	30.41	0	0.00	30.50	12	121	9.90%
2019/10/29	0	0.00	6	30.15	30.20	-6	119	-5.03%
2019/10/28	1	30.30	0	0.00	30.15	1	119	0.84%
2019/10/24	0	0.00	3	30.35	30.30	-3	120	-2.49%
2019/10/23	0	0.00	7	30.91	30.30	-7	119	-5.86%
2019/10/22	18	30.97	18	30.97	31.05	0	116	0.00%
2019/10/21	6	31.20	0	0.00	31.20	6	114	5.26%
2019/10/17	0	0.00	1	30.75	30.80	-1	109	-0.91%
2019/10/16	1	30.20	0	0.00	30.35	1	100	0.99%
2019/10/14	1	30.05	1	29.60	30.10	0	92	0.00%
2019/10/04	0	0.00	1	28.90	28.80	-1	89	-1.12%
2019/10/03	0	0.00	6	28.80	28.90	-6	90	-6.65%
2019/09/20	10	29.30	12	29.32	29.45	-2	98	-2.03%
2019/09/19	1	29.30	1	29.90	29.30	0	98	0.00%
2019/09/18	12	28.38	12	28.38	28.40	0	93	0.00%
2019/09/12	2	27.90	0	0.00	27.85	2	105	1.90%
2019/09/09	2	27.75	0	0.00	27.70	2	122	1.63%
2019/09/06	3	27.70	0	0.00	27.70	3	132	2.27%
2019/09/05	6	27.80	6	27.80	27.80	0	141	0.00%
2019/08/30	1	27.80	0	0.00	27.90	1	172	0.58%
2019/08/19	0	0.00	4	27.55	27.60	-4	258	-1.55%
2019/08/14	12	27.55	12	27.55	27.60	0	275	0.00%
2019/08/12	0	0.00	1	27.40	27.70	-1	295	-0.34%
2019/08/05	4	27.58	0	0.00	27.55	4	359	1.11%
2019/08/01	1	27.85	0	0.00	27.75	1	456	0.22%
2019/07/31	0	0.00	10	27.90	27.85	-10	515	-1.94%
2019/07/23	0	0.00	1	27.90	27.80	-1	542	-0.18%
2019/07/17	5	27.70	0	0.00	27.90	5	545	0.92%
2019/07/15	1	27.95	0	0.00	28.05	1	553	0.18%
2019/07/12	0	0.00	5	28.62	28.60	-5	551	-0.91%
2019/07/11	4	28.46	1	28.65	28.65	3	550	0.55%
2019/07/08	1	28.40	2	28.15	28.40	-1	575	-0.17%
2019/07/05	3	28.27	2	28.30	28.35	1	615	0.16%
2019/07/04	1	27.95	0	0.00	28.10	1	668	0.15%
2019/07/03	17	27.79	12	27.85	27.85	5	674	0.74%
2019/07/02	24	27.92	23	27.91	27.85	1	683	0.15%
2019/07/01	8	27.97	15	28.02	27.95	-7	682	-1.03%
2019/06/27	0	0.00	1	28.55	28.50	-1	679	-0.15%
2019/06/26	0	0.00	2	28.45	28.35	-2	678	-0.29%
2019/06/21	10	27.90	1	28.00	28.00	9	671	1.34%
2019/06/20	3	27.15	3	27.15	27.55	0	665	0.00%
2019/06/19	18	27.28	6	27.30	27.25	12	660	1.82%
2019/06/18	16	27.16	6	27.15	27.05	10	658	1.52%
2019/06/17	1	28.30	0	0.00	27.50	1	654	0.15%
2019/06/14	0	0.00	28	28.61	28.10	-28	646	-4.33%
2019/06/13	21	29.78	5	29.89	29.00	16	638	2.51%
2019/06/06	8	29.30	6	29.55	29.30	2	626	0.32%
2019/06/04	5	30.82	5	30.80	30.80	0	625	0.00%
2019/06/03	0	0.00	5	30.91	30.75	-5	622	-0.80%
2019/05/31	1	30.85	0	0.00	30.75	1	624	0.16%
2019/05/30	0	0.00	1	30.90	30.80	-1	623	-0.16%
2019/05/29	0	0.00	3	30.77	30.90	-3	623	-0.48%
2019/05/28	3	31.12	1	30.80	30.75	2	618	0.32%
2019/05/27	6	31.88	1	31.90	31.45	5	608	0.82%
2019/05/24	5	31.20	7	31.60	31.70	-2	571	-0.35%
2019/05/20	2	30.70	0	0.00	30.35	2	535	0.37%
2019/05/17	2	30.40	12	30.20	30.20	-10	522	-1.91%
2019/05/16	8	30.63	0	0.00	30.00	8	512	1.56%
2019/05/15	16	31.47	6	31.43	31.30	10	502	1.99%
2019/05/14	3	30.75	0	0.00	31.70	3	485	0.62%
2019/05/13	7	31.51	1	31.35	31.20	6	469	1.28%
2019/05/10	19	31.83	0	0.00	30.85	19	444	4.27%
2019/05/09	40	33.42	22	33.22	31.95	18	415	4.34%
2019/05/08	47	34.10	6	34.10	34.10	41	345	11.88%
2019/05/07	0	0.00	1	31.00	31.00	-1	286	-0.35%
2019/04/25	0	0.00	1	26.05	26.10	-1	254	-0.39%
2019/04/23	0	0.00	5	25.50	25.60	-5	250	-2.00%
2019/04/19	5	25.45	0	0.00	25.45	5	247	2.02%
2019/04/18	1	26.20	0	0.00	25.60	1	239	0.42%
2019/04/12	1	26.10	0	0.00	25.85	1	228	0.44%
2019/04/10	10	26.31	1	26.25	26.55	9	161	5.56%
2019/04/09	0	0.00	1	25.70	25.65	-1	106	-0.94%
2019/04/03	0	0.00	1	24.60	24.70	-1	91	-1.09%
2019/03/22	1	24.85	0	0.00	24.80	1	88	1.13%
2019/03/18	2	24.80	0	0.00	24.70	2	82	2.44%
2019/03/15	0	0.00	1	24.70	24.80	-1	78	-1.27%
2019/03/12	2	24.90	6	24.92	25.00	-4	70	-5.67%
2019/03/11	5	25.23	0	0.00	25.15	5	64	7.78%
2019/03/04	0	0.00	1	23.50	23.80	-1	37	-2.68%
2019/02/27	1	23.40	0	0.00	23.40	1	36	2.78%
2019/01/17	0	0.00	5	22.40	22.30	-5	40	-12.28%
2018/11/29	0	0.00	1	22.75	22.50	-1	41	-2.44%
2018/11/21	0	0.00	1	22.30	22.30	-1	43	-2.31%
2018/10/09	1	23.20	0	0.00	23.25	1	56	1.78%
2018/09/04	0	0.00	1	23.40	23.40	-1	84	-1.18%
2018/07/13	1	24.20	0	0.00	24.50	1	66	1.51%
2018/07/11	10	24.20	0	0.00	24.05	10	60	16.63%
2018/07/09	2	23.75	2	23.90	23.95	0	63	0.00%
2018/06/29	0	0.00	1	24.50	24.35	-1	68	-1.46%
2018/06/28	2	24.30	1	24.45	24.45	1	68	1.45%
2018/06/27	0	0.00	2	24.55	24.50	-2	70	-2.83%
2018/06/26	2	24.20	0	0.00	24.60	2	73	2.72%
2018/06/20	10	24.55	1	24.60	24.40	9	77	11.65%
2018/06/15	0	0.00	2	24.23	24.40	-2	76	-2.60%
2018/06/14	0	0.00	3	24.60	24.60	-3	75	-4.00%
2018/05/02	0	0.00	1	22.85	23.00	-1	62	-1.60%
2018/04/12	0	0.00	0.1	23.30	23.35	-0.1	65	-0.15%
2018/03/26	1	23.40	0	0.00	23.30	1	53	1.87%
2018/03/19	1	23.65	0	0.00	23.60	1	53	1.86%