中化 (1701)-元大-新莊券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股▼0.17%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	21.95	21.85	-2	635	-0.31%
2024/04/25	0	0.00	2	22.13	22.10	-2	631	-0.32%
2024/04/23	6.1	21.79	0	0.00	21.80	6.1	633	0.95%
2024/04/19	0.1	21.40	0	0.00	21.30	0.1	630	0.01%
2024/04/18	0.1	21.70	3	21.55	21.70	-3	617	-0.48%
2024/04/17	0	0.00	1	21.45	21.75	-1	615	-0.16%
2024/04/16	2.1	21.45	14	21.45	21.45	-11.9	608	-1.96%
2024/04/15	0	0.00	6	22.19	22.15	-6	589	-1.02%
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/04/03	0	0.00	1	22.75	22.75	-1	562	-0.18%
2024/03/28	33.4	22.84	1	22.85	22.80	32.4	583	5.54%
2024/03/26	0.1	22.60	0	0.00	22.45	0.1	601	0.02%
2024/03/25	1	22.60	0	0.00	22.60	1	612	0.16%
2024/03/19	0.1	22.80	11	22.70	22.75	-10.9	632	-1.72%
2024/03/18	3	22.60	0	0.00	22.65	3	639	0.47%
2024/03/14	1	22.95	0	0.00	22.80	1	665	0.15%
2024/03/13	19	22.85	12	23.10	22.85	7	676	1.03%
2024/03/12	1	23.40	0	0.00	23.30	1	688	0.15%
2024/03/08	2	23.30	0	0.00	23.20	2	761	0.26%
2024/03/05	0	23.88	0	0.00	23.60	0	1,060	0.00%
2024/03/04	0	23.90	0	0.00	23.75	0	1,130	0.00%
2024/03/01	0	24.10	1	23.90	23.90	-1	1,386	-0.07%
2024/02/26	1	24.50	0	0.00	24.45	1	1,659	0.06%
2024/02/23	4	24.28	0	0.00	24.30	4	1,659	0.24%
2024/02/22	4	24.40	0	0.00	24.30	4	1,655	0.24%
2024/02/21	2	24.35	2	24.40	24.40	0	1,649	0.00%
2024/02/20	1	24.45	0	0.00	24.40	1	1,652	0.06%
2024/02/19	1	24.30	2	24.15	24.35	-1	1,646	-0.06%
2024/02/15	0	0.00	1	23.40	23.30	-1	1,625	-0.06%
2024/02/05	0	23.45	0	0.00	23.25	0	1,624	0.00%
2024/01/29	1	23.45	0	0.00	23.55	1	1,626	0.06%
2024/01/26	3	23.40	0	0.00	23.45	3	1,624	0.18%
2024/01/23	0	23.40	0	0.00	23.40	0	1,623	0.00%
2024/01/16	2	23.50	0	0.00	23.45	2	1,611	0.12%
2024/01/09	4	24.20	0	0.00	24.15	4	1,613	0.25%
2023/12/29	0	0.00	1	24.35	24.35	-1	1,575	-0.06%
2023/12/27	0	0.00	1	24.45	24.30	-1	1,578	-0.06%
2023/12/22	0	24.79	2	24.65	24.75	-2	1,544	-0.13%
2023/12/20	0	0.00	1	25.10	24.85	-1	1,515	-0.07%
2023/12/19	2	25.00	2	24.90	24.90	0	1,504	0.00%
2023/12/18	1	24.90	0	0.00	24.85	1	1,480	0.07%
2023/12/12	0	0.00	10	24.65	24.55	-10	1,441	-0.69%
2023/12/11	2	25.10	2	25.00	24.85	0	1,422	0.00%
2023/12/07	0	0.00	3	25.10	24.90	-3	1,390	-0.22%
2023/12/06	0	0.00	5	25.35	25.30	-5	1,360	-0.37%
2023/12/05	11	25.35	1	25.50	25.50	10	1,337	0.75%
2023/12/04	7	26.07	15	26.05	26.00	-8	1,280	-0.62%
2023/12/01	27	25.51	9	25.61	25.70	18	1,148	1.57%
2023/11/30	1	24.70	0	0.00	24.70	1	1,003	0.10%
2023/11/28	11	25.25	3	24.68	24.75	8	900	0.89%
2023/11/27	5	25.84	40	25.95	25.95	-35	646	-5.42%
2023/11/17	0.1	22.95	0	0.00	23.05	0.1	365	0.03%
2023/11/10	10	23.30	0	0.00	23.15	10	377	2.65%
2023/10/27	3	23.15	3	23.00	23.00	0	449	0.00%
2023/10/25	0	22.85	0	0.00	22.80	0	460	0.00%
2023/10/24	5	22.65	0	0.00	22.70	5	466	1.07%
2023/10/23	10	22.40	0	0.00	22.35	10	476	2.10%
2023/10/20	6	22.63	0	0.00	22.35	6	494	1.21%
2023/10/18	0	0.00	6	22.80	23.00	-6	521	-1.15%
2023/10/16	0	0.00	3	23.08	23.00	-3	546	-0.55%
2023/10/11	5	23.00	0	0.00	23.10	5	591	0.85%
2023/10/05	4	22.85	0	0.00	22.85	4	650	0.62%
2023/10/04	0	0.00	1	22.75	22.80	-1	662	-0.15%
2023/09/28	3	23.12	0	0.00	23.00	3	713	0.42%
2023/09/27	0	0.00	2	22.95	23.00	-2	726	-0.28%
2023/09/25	0	0.00	0	23.20	23.25	0	769	0.00%
2023/09/22	1	22.85	0	0.00	22.95	1	807	0.12%
2023/09/21	2	23.05	0	0.00	23.05	2	856	0.23%
2023/09/18	0	0.00	2	23.73	23.65	-2	906	-0.22%
2023/09/15	0	0.00	6	23.48	23.50	-6	917	-0.65%
2023/09/14	0	0.00	19	23.42	23.50	-19	926	-2.05%
2023/09/13	0	0.00	9	23.32	23.45	-9	932	-0.97%
2023/09/06	0	0.00	1	23.25	23.20	-1	1,010	-0.10%
2023/09/04	0	0.00	1	23.45	23.55	-1	1,040	-0.10%
2023/09/01	0	23.55	2	23.48	23.50	-2	1,049	-0.19%
2023/08/23	2	23.03	0	0.00	22.95	2	1,102	0.18%
2023/08/14	1	23.70	0	0.00	23.35	1	1,177	0.08%
2023/08/11	1	24.05	0	0.00	24.10	1	1,170	0.09%
2023/08/10	0	0.00	5	24.30	24.20	-5	1,174	-0.43%
2023/08/02	1	24.20	0	0.00	24.15	1	1,330	0.08%
2023/07/27	0	0.00	4	24.55	24.50	-4	1,585	-0.25%
2023/07/26	3	24.30	0	0.00	24.35	3	1,705	0.18%
2023/07/25	1	24.35	0	0.00	24.45	1	1,848	0.05%
2023/07/19	2	25.25	2	25.15	25.15	0	1,855	0.00%
2023/07/13	12	24.68	0	0.00	24.55	12	1,992	0.60%
2023/07/12	16	25.00	0	0.00	24.90	16	2,036	0.79%
2023/07/11	1	25.40	0	0.00	25.45	1	2,041	0.05%
2023/07/10	5	25.65	0	0.00	25.50	5	2,079	0.24%
2023/07/07	3	25.45	2	25.45	25.45	1	2,107	0.05%
2023/07/06	1	25.75	0	0.00	25.70	1	2,099	0.05%
2023/07/04	2	26.25	5	26.45	26.25	-3	2,090	-0.14%
2023/07/03	1	26.30	0	0.00	26.40	1	2,106	0.05%
2023/06/30	2	26.45	1	26.35	26.25	1	2,094	0.05%
2023/06/29	1	26.40	1	26.40	26.45	0	2,071	0.00%
2023/06/28	1	25.90	0	0.00	26.10	1	2,061	0.05%
2023/06/27	2	26.10	0	0.00	25.80	2	2,072	0.10%
2023/06/21	1	25.65	1	25.65	25.75	0	2,078	0.00%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/15	0	0.00	5	25.85	25.85	-5	2,124	-0.24%
2023/06/09	0	0.00	2	26.20	26.20	-2	2,200	-0.09%
2023/06/08	3	26.23	0	0.00	26.05	3	2,227	0.13%
2023/06/07	1.6	26.30	1	26.25	26.35	0.6	2,291	0.02%
2023/06/01	0	0.00	11	25.78	25.75	-11	2,743	-0.40%
2023/05/31	1	25.80	0	0.00	25.85	1	2,861	0.03%
2023/05/30	0	0.00	4	25.75	25.70	-4	2,929	-0.14%
2023/05/29	5	25.90	0	0.00	25.95	5	3,016	0.17%
2023/05/26	2	25.80	0	0.00	25.80	2	3,131	0.06%
2023/05/25	2.1	26.24	0	0.00	26.20	2.1	3,233	0.06%
2023/05/24	1	26.35	1	26.60	26.55	0	3,288	0.00%
2023/05/23	0	0.00	10	26.50	26.45	-10	3,344	-0.30%
2023/05/22	0.2	26.20	1	26.15	26.15	-0.8	3,426	-0.02%
2023/05/18	0	0.00	1	26.15	26.15	-1	3,502	-0.03%
2023/05/17	0	0.00	2	26.15	26.15	-2	3,614	-0.06%
2023/05/12	4	25.99	11	25.78	25.65	-7	4,404	-0.16%
2023/05/11	4	25.99	11	25.78	25.75	-7	4,557	-0.15%
2023/05/09	12	26.81	0	0.00	26.85	12	4,790	0.25%
2023/05/08	4	27.53	22	27.62	27.30	-18	4,913	-0.37%
2023/05/05	23	27.38	20	27.40	27.35	3	5,026	0.06%
2023/05/04	2	27.68	35	27.64	27.70	-33	5,079	-0.65%
2023/05/03	31	27.19	15	27.47	27.10	16	5,214	0.31%
2023/05/02	18	27.49	15.1	27.15	27.10	2.9	5,327	0.05%
2023/04/28	11	27.25	8.2	27.06	27.35	2.8	5,313	0.05%
2023/04/27	0.2	26.25	0	0.00	26.20	0.2	5,247	0.00%
2023/04/26	1	25.80	4	25.85	26.05	-3	5,361	-0.06%
2023/04/21	8	26.00	1	26.20	25.90	7	5,740	0.12%
2023/04/20	4	26.55	5	26.67	26.35	-1	6,001	-0.02%
2023/04/19	5	27.24	11	27.08	27.10	-6	6,130	-0.10%
2023/04/18	6	26.85	1.1	26.90	26.85	4.9	6,417	0.08%
2023/04/17	3	26.87	5	26.89	26.85	-2	6,585	-0.03%
2023/04/14	5	26.53	1	26.70	26.55	4	6,896	0.06%
2023/04/13	0	0.00	10	26.63	26.60	-10	7,239	-0.14%
2023/04/12	0	0.00	3.1	26.40	26.30	-3.1	7,317	-0.04%
2023/04/11	20	26.10	0	0.00	26.15	20	7,436	0.27%
2023/04/06	2	26.32	7	26.35	26.40	-5	8,033	-0.06%
2023/03/31	5	26.00	2	26.05	26.00	3	8,253	0.04%
2023/03/29	1	26.30	6.1	26.40	26.15	-5.1	8,481	-0.06%
2023/03/28	1	26.00	1.1	26.00	26.00	-0.1	8,649	0.00%
2023/03/27	0	0.00	6	26.39	26.30	-6	8,875	-0.07%
2023/03/24	0	0.00	2.2	26.19	26.15	-2.2	10,422	-0.02%
2023/03/23	2	26.00	2	26.10	26.00	0	10,950	0.00%
2023/03/22	12	26.18	29	26.18	26.15	-17	12,575	-0.14%
2023/03/21	0	26.05	11.3	26.10	26.25	-11.3	12,894	-0.09%
2023/03/20	8	25.83	5	25.75	25.95	3	13,116	0.02%
2023/03/16	1	25.70	0	0.00	25.25	1	13,176	0.01%
2023/03/15	8	25.90	2	25.90	26.00	6	13,151	0.05%
2023/03/14	3	25.80	57	25.73	25.70	-54	13,122	-0.41%
2023/03/13	14	25.50	14	25.34	25.70	0	13,082	0.00%
2023/03/10	27.2	25.74	6	25.60	25.55	21.2	13,041	0.16%
2023/03/09	25	26.18	21	26.14	26.20	4	12,964	0.03%
2023/03/08	77	26.65	0	0.00	26.25	77	12,893	0.60%
2023/03/07	16	27.74	23	27.83	27.80	-7	12,635	-0.06%
2023/03/06	1	27.95	3	28.00	28.10	-2	12,557	-0.02%
2023/03/03	12	28.19	0	0.00	28.20	12	12,465	0.10%
2023/03/02	0	27.60	16	27.92	27.90	-16	12,336	-0.13%
2023/03/01	24	27.84	6	27.85	27.60	18	12,264	0.15%
2023/02/24	4	27.94	3	27.80	27.50	1	12,165	0.01%
2023/02/23	13	28.23	12	28.04	28.25	1	12,043	0.01%
2023/02/22	4	27.63	1	27.55	27.70	3	11,915	0.03%
2023/02/21	2	28.05	34	27.88	27.70	-32	11,851	-0.27%
2023/02/20	14	27.80	14	27.89	27.90	0	11,786	0.00%
2023/02/17	0	0.00	7	27.64	27.50	-7	11,688	-0.06%
2023/02/16	25	27.45	20	27.26	27.40	5	11,648	0.04%
2023/02/15	7	27.54	12	27.48	27.40	-5	11,590	-0.04%
2023/02/14	25	27.98	43	28.25	28.00	-18	11,467	-0.16%
2023/02/13	81	28.19	43	28.33	28.15	38	11,261	0.34%
2023/02/10	41	27.64	33	27.62	27.45	8	10,855	0.07%
2023/02/09	15	27.55	41	27.55	27.25	-26	10,644	-0.24%
2023/02/08	22	27.15	73.1	27.21	27.05	-51.1	10,461	-0.49%
2023/02/07	26	27.00	5	27.04	26.90	21	10,346	0.20%
2023/02/06	35	27.39	47	27.46	27.35	-12	10,108	-0.12%
2023/02/03	35	27.40	23	27.44	27.05	12	9,956	0.12%
2023/02/02	14	27.17	12	27.29	27.40	2	9,801	0.02%
2023/02/01	31	26.79	4	27.15	26.70	27	9,663	0.28%
2023/01/31	5	27.15	5	26.45	26.80	0	9,423	0.00%
2023/01/30	8	26.82	50	26.77	26.60	-42	9,258	-0.45%
2023/01/17	4	27.26	5	27.22	27.25	-1	9,149	-0.01%
2023/01/16	15	27.35	8	27.33	27.55	7	9,067	0.08%
2023/01/13	52	27.23	15	27.14	27.10	37	8,949	0.41%
2023/01/12	18	27.31	10	27.42	27.10	8	8,871	0.09%
2023/01/11	22	27.97	7	27.93	27.50	15	8,747	0.17%
2023/01/10	58.1	28.79	41	28.52	27.75	17.1	8,538	0.20%
2023/01/09	43	29.36	24	29.70	29.30	19	8,236	0.23%
2023/01/06	40	30.26	41.5	30.22	29.70	-1.5	8,048	-0.02%
2023/01/05	21.6	30.92	7	30.92	30.55	14.6	7,710	0.19%
2023/01/04	80.1	31.50	83	31.20	31.60	-2.9	7,501	-0.04%
2023/01/03	68	31.71	76	31.71	31.45	-8	7,126	-0.11%
2022/12/30	13	33.74	0	0.00	33.25	13	6,740	0.19%
2022/12/29	4	32.50	11	32.84	33.80	-7	6,610	-0.11%
2022/12/28	32	33.07	31	32.98	32.10	1	6,457	0.02%
2022/12/27	10	34.22	46.3	34.83	34.15	-36.3	6,327	-0.57%
2022/12/26	33.2	35.59	37.4	36.17	36.85	-4.2	6,088	-0.07%
2022/12/23	44	32.27	9.4	32.75	33.50	34.6	5,818	0.60%
2022/12/22	5	31.02	13	30.85	30.90	-8	5,579	-0.14%
2022/12/21	15	29.64	10	29.69	30.70	5	5,465	0.09%
2022/12/20	12	29.14	32.1	29.27	28.55	-20.1	5,331	-0.38%
2022/12/19	19	30.92	15.1	30.95	30.85	3.9	5,126	0.08%
2022/12/16	270.2	30.58	194	30.16	31.10	76.2	4,881	1.56%	大買/大賣/
2022/12/15	67	28.87	40.1	29.00	29.05	26.9	3,306	0.81%
2022/12/14	173.2	28.98	231.4	28.85	29.15	-58.2	2,759	-2.11%	大買/大賣/
2022/12/13	165	26.98	147.3	27.79	27.80	17.7	1,112	1.59%	大買/大賣/
2022/12/12	7	24.63	23.3	24.94	25.30	-16.3	767	-2.12%
2022/12/09	5	21.65	3	22.58	23.00	2	519	0.39%
2022/12/08	1	21.50	0	0.00	21.25	1	423	0.24%
2022/12/07	0	0.00	2	21.38	21.35	-2	417	-0.48%
2022/12/06	1	21.30	0	0.00	21.05	1	407	0.25%
2022/12/02	0	21.10	0	0.00	21.15	0	434	0.01%
2022/11/30	0	0.00	1	21.00	21.05	-1	448	-0.22%
2022/11/28	4	20.84	0	0.00	20.85	4	468	0.85%
2022/11/24	1	20.95	0	0.00	20.95	1	540	0.18%
2022/11/15	0	20.75	0	0.00	20.80	0	617	0.01%
2022/11/10	0	0.00	2	20.60	20.60	-2	620	-0.32%
2022/11/09	0.1	20.65	0	0.00	20.65	0.1	629	0.01%
2022/11/02	0	20.35	0	0.00	20.35	0	645	0.00%
2022/10/28	0	20.50	3	20.25	20.20	-3	647	-0.46%
2022/10/27	2	20.40	0	0.00	20.40	2	660	0.30%
2022/10/25	3	20.20	0	0.00	20.10	3	670	0.45%
2022/10/24	0	20.30	0	0.00	20.15	0	671	0.01%
2022/10/20	4	20.06	1	20.10	19.95	3	666	0.45%
2022/10/19	8	21.15	8	20.98	20.90	0	627	0.00%
2022/09/29	5	21.65	2	21.38	21.55	3	682	0.44%
2022/09/26	0	0.00	122	21.32	21.30	-122	675	-18.07%	大賣/鉅額交易
2022/09/23	6	21.78	112	21.63	21.70	-106	682	-15.52%	大賣/鉅額交易
2022/09/22	0	0.00	4	21.96	22.00	-4	689	-0.58%
2022/09/21	0	0.00	5	21.90	21.90	-5	699	-0.72%
2022/09/19	1	22.30	0	0.00	22.20	1	710	0.14%
2022/09/15	0	0.00	1	23.00	22.65	-1	726	-0.14%
2022/09/14	0	0.00	1	22.90	22.90	-1	733	-0.14%
2022/09/13	0	0.00	7	23.06	22.95	-7	743	-0.94%
2022/09/12	0	0.00	2	23.10	23.15	-2	750	-0.27%
2022/09/06	3	22.50	0	0.00	22.35	3	736	0.41%
2022/09/05	7	22.95	0	0.00	22.80	7	741	0.94%
2022/09/02	1	22.90	0	0.00	22.65	1	750	0.13%
2022/08/31	3	22.92	14	22.99	22.90	-11	730	-1.50%
2022/08/30	5	22.30	0	0.00	22.40	5	677	0.74%
2022/08/29	0	0.00	2	22.18	22.05	-2	678	-0.29%
2022/08/24	2	22.40	0	0.00	22.45	2	671	0.30%
2022/08/17	0	0.00	1	21.90	21.70	-1	653	-0.15%
2022/08/15	0	0.00	10	21.43	21.60	-10	660	-1.51%
2022/08/12	0	0.00	10	21.50	21.50	-10	660	-1.51%
2022/08/05	2	20.80	0	0.00	20.85	2	743	0.27%
2022/08/02	8.1	21.05	0	0.00	21.05	8.1	871	0.93%
2022/08/01	10	21.30	0	0.00	21.25	10	904	1.11%
2022/07/29	0.1	21.40	0	0.00	21.25	0.1	948	0.01%
2022/07/26	5	21.35	0	0.00	21.40	5	1,083	0.46%
2022/07/25	0	0.00	3	21.30	21.30	-3	1,144	-0.26%
2022/07/20	3	21.75	0	0.00	21.80	3	1,693	0.18%
2022/07/18	0	0.00	1	21.45	21.55	-1	3,283	-0.03%
2022/07/06	0	0.00	4	21.98	21.75	-4	4,500	-0.09%
2022/07/01	0	0.00	1	21.60	21.40	-1	4,488	-0.02%
2022/06/23	0	0.00	14	21.79	21.70	-14	4,419	-0.32%
2022/06/22	0	0.00	9	21.65	21.40	-9	4,410	-0.20%
2022/06/20	0	0.00	5	21.35	21.15	-5	4,392	-0.11%
2022/06/17	0	0.00	1	21.60	21.70	-1	4,378	-0.02%
2022/06/15	0	21.85	0	0.00	21.95	0	4,361	0.00%
2022/06/13	4	21.96	0	0.00	21.80	4	4,335	0.09%
2022/06/07	0	0.00	1	22.15	22.20	-1	4,302	-0.02%
2022/06/02	0	0.00	2	22.25	22.25	-2	4,297	-0.05%
2022/06/01	2	22.55	0	0.00	22.50	2	4,285	0.05%
2022/05/31	10	22.65	0	0.00	22.55	10	4,277	0.23%
2022/05/26	0	0.00	1	22.65	22.60	-1	4,253	-0.02%
2022/05/24	11	22.66	0	0.00	22.50	11	4,236	0.26%
2022/05/23	10	22.65	3	22.55	22.75	7	4,225	0.17%
2022/05/20	2	22.95	0	0.00	22.80	2	4,209	0.05%
2022/05/19	1	23.30	0	0.00	22.85	1	4,201	0.02%
2022/05/18	0	23.25	0	0.00	23.10	0	4,172	0.00%
2022/05/16	0	0.00	3	22.70	22.70	-3	4,142	-0.07%
2022/05/13	3	22.40	0	0.00	22.60	3	4,120	0.07%
2022/05/12	5	22.75	6	22.87	22.35	-1	4,101	-0.02%
2022/05/11	101	23.35	2	23.43	23.05	99	4,060	2.44%	大買/
2022/05/10	1	22.95	3	22.68	23.05	-2	3,991	-0.05%
2022/05/09	6	22.87	1	23.60	22.80	5	3,958	0.13%
2022/05/06	2	23.55	3	23.67	23.40	-1	3,917	-0.03%
2022/05/05	18	23.79	4	23.83	23.80	14	3,870	0.36%
2022/05/04	8	23.69	9	23.47	23.45	-1	3,833	-0.03%
2022/05/03	1	24.40	11	24.22	23.95	-10	3,774	-0.26%
2022/04/29	21	24.70	23	24.51	24.30	-2	3,730	-0.05%
2022/04/28	6	24.43	11	24.90	24.75	-5	3,666	-0.14%
2022/04/27	122	24.42	26	24.94	25.10	96	3,555	2.70%	大買/
2022/04/26	19.1	25.42	74	25.19	24.30	-54.9	3,326	-1.65%
2022/04/25	18	27.58	14	27.86	26.40	4	3,099	0.13%
2022/04/22	64	28.42	67	28.34	28.15	-3	2,657	-0.11%
2022/04/21	14	26.58	264.4	26.91	27.75	-250.4	1,496	-16.74%	大賣/鉅額交易
2022/04/20	73	24.47	5	25.33	25.25	68	1,012	6.72%
2022/04/19	135	24.03	19.1	24.58	24.45	115.9	800	14.48%	大買/鉅額交易
2022/04/18	9	24.47	15	24.61	25.00	-6	598	-1.00%
2022/04/15	2	22.85	2	22.75	22.75	0	272	0.00%
2022/04/08	0	0.00	20	22.35	22.35	-20	250	-8.00%
2022/04/07	1	22.25	0	0.00	22.25	1	249	0.40%
2022/03/31	0	22.35	0	0.00	22.20	0	248	0.00%
2022/03/28	1	22.25	0	0.00	22.20	1	251	0.40%
2022/03/23	0	0.00	1	22.20	22.20	-1	252	-0.40%
2022/03/18	0	22.40	0	0.00	22.20	0	255	0.00%
2022/03/15	0	0.00	2	21.80	21.80	-2	255	-0.78%
2022/02/25	0	0.00	1	22.05	22.05	-1	273	-0.37%
2022/02/18	1	22.40	0	0.00	22.35	1	279	0.36%
2022/02/15	0	0.00	9	22.32	22.25	-9	282	-3.18%
2022/01/24	0	0.00	2	22.20	22.10	-2	279	-0.72%
2022/01/10	2	22.75	0	0.00	22.75	2	278	0.72%
2022/01/04	0	0.00	2	22.55	22.60	-2	299	-0.67%
2021/12/30	0	0.00	1	22.55	22.65	-1	299	-0.33%
2021/12/29	2	22.50	0	0.00	22.55	2	302	0.66%
2021/12/24	3	22.45	0	0.00	22.55	3	316	0.95%
2021/12/15	2	22.60	0	0.00	22.75	2	325	0.61%
2021/12/13	2	22.75	0	0.00	22.85	2	326	0.61%
2021/12/10	4	22.85	0	0.00	22.90	4	328	1.22%
2021/12/09	7	22.94	0	0.00	22.95	7	330	2.12%
2021/12/08	20	22.91	1	22.90	22.90	19	329	5.77%
2021/12/07	6	22.77	0	0.00	22.80	6	325	1.84%
2021/12/06	2	22.65	0	0.00	22.70	2	326	0.61%
2021/12/01	6	22.48	0.1	22.70	22.55	5.9	348	1.69%
2021/11/30	1	22.50	0	0.00	22.50	1	351	0.28%
2021/11/29	5	22.54	0	0.00	22.55	5	354	1.41%
2021/11/26	22	22.68	0	0.00	22.50	22	359	6.12%
2021/11/25	7	22.49	0	0.00	22.50	7	414	1.69%
2021/11/24	9	22.42	0	0.00	22.50	9	414	2.17%
2021/11/18	0	0.00	3	22.43	22.50	-3	421	-0.71%
2021/11/11	0	0.00	5	22.25	22.35	-5	449	-1.11%
2021/11/09	0	0.00	1	22.35	22.35	-1	478	-0.21%
2021/11/05	2	22.30	2	22.50	22.35	0	514	0.00%
2021/11/03	0	0.00	55	22.05	22.20	-55	520	-10.56%
2021/11/02	1	22.20	22	22.17	22.10	-21	524	-4.01%
2021/10/28	0	22.00	0	0.00	22.15	0	537	0.00%
2021/10/20	0	21.95	0	0.00	21.95	0	612	0.00%
2021/10/19	2	22.05	1	22.05	22.00	1	627	0.16%
2021/10/18	1	21.60	0	0.00	21.85	1	652	0.15%
2021/10/15	1	21.55	0	0.00	21.55	1	679	0.15%
2021/10/14	0	0.00	100	21.26	21.50	-100	719	-13.89%
2021/10/13	100	21.57	0	0.00	21.45	100	752	13.29%
2021/09/29	3	22.80	0	0.00	22.65	3	937	0.32%
2021/09/15	0	0.00	2	23.25	23.20	-2	1,120	-0.18%
2021/09/13	0	0.00	10	23.35	23.40	-10	1,146	-0.87%
2021/09/09	0	0.00	2	23.25	23.30	-2	1,244	-0.16%
2021/09/07	0	0.00	1	23.40	23.50	-1	1,265	-0.08%
2021/09/06	2	23.40	2	23.30	23.15	0	1,279	0.00%
2021/09/02	1	23.25	0	0.00	23.05	1	1,320	0.08%
2021/08/31	8	23.59	6	23.48	23.25	2	1,378	0.15%
2021/08/25	1	22.45	0	0.00	22.50	1	1,363	0.07%
2021/08/23	2	22.33	1	22.40	22.35	1	1,385	0.07%
2021/08/19	0	0.00	0	22.45	22.15	0	1,405	0.00%
2021/08/18	0	0.00	0.2	22.30	22.50	-0.2	1,408	-0.01%
2021/08/16	0	22.41	0	22.55	22.50	0	1,437	0.00%
2021/08/13	0.2	22.70	0	0.00	22.40	0.2	1,443	0.01%
2021/08/12	0	22.75	0	0.00	22.70	0	1,461	0.00%
2021/08/11	5	22.90	0	0.00	22.75	5	1,498	0.33%
2021/07/29	5	23.60	1	23.60	23.65	4	2,111	0.19%
2021/07/28	5	23.12	0	0.00	23.10	5	2,134	0.23%
2021/07/27	0.1	23.85	0	0.00	23.60	0.1	2,193	0.00%
2021/07/23	1	24.25	0	0.00	24.20	1	2,268	0.04%
2021/07/22	1	25.25	2	25.20	25.15	-1	2,320	-0.04%
2021/07/21	1	25.20	13.2	25.23	25.15	-12.2	2,536	-0.48%
2021/07/20	6	25.43	3	25.47	25.30	3	2,556	0.12%
2021/07/19	16	25.15	0	0.00	25.40	16	2,540	0.63%
2021/07/14	2	24.65	22	24.88	24.65	-20	2,615	-0.76%
2021/07/13	101	25.10	31	25.12	25.00	70	2,671	2.62%	大買/
2021/07/12	0.4	25.57	1	25.20	25.50	-0.6	2,650	-0.02%
2021/07/09	0	0.00	1	25.10	25.10	-1	2,597	-0.04%
2021/07/08	1	25.05	0	0.00	25.00	1	2,618	0.04%
2021/07/07	5	24.85	13	24.86	24.80	-8	2,631	-0.30%
2021/07/06	0	0.00	2	24.70	24.65	-2	2,633	-0.08%
2021/07/05	5	25.00	5	25.10	24.80	0	2,642	0.00%
2021/07/02	3	25.00	3	24.88	24.80	0	2,607	0.00%
2021/07/01	28	24.59	0	0.00	24.55	28	2,560	1.09%
2021/06/30	3	24.47	0	0.00	24.40	3	2,542	0.12%
2021/06/29	1	24.25	10	24.18	24.15	-9	2,524	-0.36%
2021/06/28	1	24.25	0	0.00	24.30	1	2,533	0.04%
2021/06/24	0.2	24.30	2	24.30	24.35	-1.8	2,529	-0.07%
2021/06/22	0	0.00	1	24.35	24.25	-1	2,529	-0.04%
2021/06/21	5	24.34	1.1	24.71	24.25	3.9	2,554	0.15%
2021/06/18	2	24.60	13	24.78	24.60	-11	2,532	-0.43%
2021/06/17	0	0.00	5	24.00	24.10	-5	2,469	-0.20%
2021/06/15	3	24.13	1	24.10	24.05	2	2,458	0.08%
2021/06/11	1	24.10	0	0.00	24.00	1	2,443	0.04%
2021/06/10	0	0.00	7	23.80	23.95	-7	2,420	-0.29%
2021/06/09	1	23.65	0	0.00	23.55	1	2,404	0.04%
2021/06/08	5	23.85	1	23.75	23.90	4	2,389	0.17%
2021/06/07	0	0.00	3	23.40	23.50	-3	2,345	-0.13%
2021/06/04	0	0.00	2	23.30	23.25	-2	2,325	-0.09%
2021/06/02	0	0.00	1	23.35	23.35	-1	2,319	-0.04%
2021/06/01	0.1	23.25	1	23.10	23.30	-0.9	2,323	-0.04%
2021/05/31	2	23.23	1	23.15	23.15	1	2,318	0.04%
2021/05/28	3	23.27	0	0.00	23.25	3	2,308	0.13%
2021/05/26	1	22.90	2	23.15	23.10	-1	2,293	-0.04%
2021/05/20	0	0.00	1	23.65	23.05	-1	2,261	-0.04%
2021/05/19	10	23.25	0	0.00	23.25	10	2,237	0.45%
2021/05/18	2	22.63	1	22.90	23.10	1	2,201	0.05%
2021/05/17	10	23.35	2	23.30	23.10	8	2,150	0.37%
2021/05/14	2	22.90	20	22.88	22.95	-18	2,024	-0.89%
2021/05/13	64	23.65	49	23.89	23.20	15	1,973	0.76%
2021/05/12	23	24.42	17	24.10	23.80	6	1,810	0.33%
2021/05/11	0	0.00	2	24.20	23.80	-2	1,616	-0.12%
2021/05/10	2	24.50	2	24.50	24.45	0	1,592	0.00%
2021/05/07	0	0.00	2	24.10	24.25	-2	1,577	-0.13%
2021/05/06	1	24.30	2	24.40	23.90	-1	1,569	-0.06%
2021/05/05	0	0.00	1	24.05	23.80	-1	1,550	-0.06%
2021/05/04	0	0.00	4	24.65	23.40	-4	1,521	-0.26%
2021/05/03	2	24.80	0	24.70	24.50	2	1,456	0.14%
2021/04/29	6	24.32	2	24.60	24.30	4	1,394	0.29%
2021/04/28	1	24.50	1	24.50	24.60	0	1,369	0.00%
2021/04/27	22	24.97	14	25.01	24.95	8	1,319	0.61%
2021/04/26	1	24.20	0	0.00	24.30	1	1,083	0.09%
2021/04/23	0	0.00	2	24.00	23.90	-2	1,049	-0.19%
2021/04/22	13	24.53	0	0.00	24.05	13	1,047	1.24%
2021/04/21	2	24.20	14	24.00	24.10	-12	986	-1.22%
2021/04/20	0	0.00	11	24.00	24.00	-11	971	-1.13%
2021/04/19	3	23.90	4	24.00	24.15	-1	960	-0.10%
2021/04/15	15	23.20	0	0.00	23.25	15	891	1.68%
2021/04/13	12	23.41	0	0.00	23.35	12	878	1.37%
2021/04/12	1	23.35	0	0.00	23.30	1	854	0.12%
2021/04/09	12	23.37	2	23.38	23.35	10	850	1.18%
2021/04/08	4	23.26	0	0.00	23.25	4	847	0.47%
2021/04/01	0	0.00	0.2	23.10	23.00	-0.2	866	-0.02%
2021/03/31	2	23.18	0	0.00	23.10	2	885	0.23%
2021/03/30	0	0.00	0.1	23.18	23.10	-0.1	905	-0.01%
2021/03/29	0	0.00	1.1	23.09	23.10	-1.1	1,109	-0.10%
2021/03/26	0	0.00	0.1	23.00	23.00	-0.1	1,147	-0.01%
2021/03/25	0	0.00	1	22.95	22.90	-1	1,157	-0.09%
2021/03/24	2	23.10	4.2	23.05	23.15	-2.2	1,152	-0.19%
2021/03/23	0	0.00	1.1	22.80	22.80	-1.1	1,116	-0.10%
2021/03/22	1	22.60	0	0.00	22.70	1	1,120	0.09%
2021/03/19	1	22.65	0	0.00	22.60	1	1,130	0.09%
2021/03/16	1.2	22.78	0	0.00	22.75	1.2	1,157	0.10%
2021/03/15	1.1	22.72	0	0.00	22.80	1.1	1,166	0.10%
2021/03/12	0.1	22.73	0	0.00	22.70	0.1	1,172	0.00%
2021/03/11	0	22.80	0	0.00	22.80	0	1,192	0.00%
2021/03/09	0	0.00	0.6	23.00	22.90	-0.6	1,220	-0.05%
2021/03/08	1	22.90	27	22.90	22.80	-26	1,220	-2.13%
2021/03/05	0	0.00	1	22.75	22.80	-1	1,223	-0.08%
2021/03/04	1	22.75	0	0.00	22.80	1	1,238	0.08%
2021/03/02	2	22.75	0	0.00	22.75	2	1,274	0.16%
2021/02/26	0	0.00	2.5	22.69	22.75	-2.5	1,279	-0.20%
2021/02/25	1	22.80	0	22.90	22.80	1	1,290	0.08%
2021/02/23	0	0.00	1.2	22.70	22.70	-1.2	1,307	-0.09%
2021/02/22	0	0.00	2	22.90	22.80	-2	1,307	-0.15%
2021/02/18	0.3	22.42	0	0.00	22.40	0.3	1,303	0.02%
2021/02/17	0	0.00	1	22.10	22.10	-1	1,324	-0.08%
2021/02/05	2.5	21.83	0	0.00	21.90	2.5	1,330	0.19%
2021/02/02	0	0.00	10	21.85	21.75	-10	1,380	-0.72%
2021/01/21	1	22.05	0	0.00	22.00	1	1,541	0.06%
2021/01/19	0	0.00	2	22.65	22.60	-2	1,525	-0.13%
2021/01/18	28.4	22.70	0	0.00	22.60	28.4	1,528	1.86%
2021/01/15	49.1	22.69	0	0.00	22.50	49.1	1,536	3.20%
2021/01/13	19	22.88	2	22.95	22.95	17	1,540	1.10%
2021/01/11	0	0.00	1	22.90	22.95	-1	1,510	-0.07%
2021/01/07	1	22.95	0	0.00	23.05	1	1,516	0.07%
2020/12/31	0	0.00	11	23.60	23.60	-11	1,483	-0.74%
2020/12/29	0	0.00	3	23.50	23.50	-3	1,469	-0.20%
2020/12/25	3	23.40	0	0.00	23.35	3	1,515	0.20%
2020/12/24	0.5	23.50	0	0.00	23.60	0.5	1,500	0.03%
2020/12/23	31	23.90	34	23.76	23.80	-3	1,484	-0.20%
2020/12/22	15	23.20	0	0.00	23.25	15	1,336	1.12%
2020/12/21	10	23.05	5	23.00	23.00	5	1,328	0.38%
2020/12/16	0	0.00	10	22.95	22.90	-10	1,360	-0.74%
2020/12/14	2	23.03	0	0.00	23.05	2	1,399	0.14%
2020/12/11	0	0.00	12	22.73	22.75	-12	1,390	-0.86%
2020/12/07	0	0.00	2	22.78	22.80	-2	1,437	-0.14%
2020/12/04	5	23.00	2	23.00	23.05	3	1,537	0.20%
2020/12/03	1	23.30	7	23.21	23.20	-6	1,618	-0.37%
2020/12/02	1	23.40	0	0.00	23.30	1	1,686	0.06%
2020/11/27	8	23.33	0	0.00	23.40	8	1,717	0.47%
2020/11/26	0	0.00	1	23.20	23.20	-1	1,730	-0.06%
2020/11/25	2	23.60	0	0.00	23.35	2	1,753	0.11%
2020/11/24	40	23.70	0	0.00	23.50	40	2,023	1.98%
2020/11/23	0	0.00	6	23.60	23.65	-6	2,071	-0.29%
2020/11/20	0	0.00	2	23.60	23.55	-2	2,104	-0.10%
2020/11/18	0	0.00	3	23.45	23.45	-3	2,145	-0.14%
2020/11/17	0	0.00	11	23.50	23.50	-11	2,163	-0.51%
2020/11/16	0	0.00	1	23.60	23.60	-1	2,199	-0.05%
2020/11/13	5	23.40	6	23.39	23.40	-1	2,204	-0.05%
2020/11/11	1	23.40	1	23.35	23.55	0	2,264	0.00%
2020/11/10	1	23.60	0	0.00	23.35	1	2,490	0.04%
2020/11/09	0	0.00	1	23.55	23.70	-1	2,477	-0.04%
2020/11/04	0	0.00	1	23.30	23.15	-1	2,443	-0.04%
2020/10/30	1	22.70	0	0.00	22.75	1	2,385	0.04%
2020/10/29	0	0.00	20	22.80	22.85	-20	2,444	-0.82%
2020/10/27	1	22.85	0	0.00	22.85	1	2,481	0.04%
2020/10/26	0	0.00	1	23.10	22.95	-1	2,496	-0.04%
2020/10/22	0	0.00	16	22.62	23.65	-16	2,554	-0.63%
2020/10/21	0	0.00	0	22.80	22.75	0	2,567	0.00%
2020/10/20	2	22.90	0	0.00	22.90	2	2,596	0.08%
2020/10/19	5	22.70	30	22.67	22.80	-25	2,633	-0.95%
2020/10/16	5	22.80	5	22.90	22.65	0	2,677	0.00%
2020/10/15	11	22.81	10	22.80	22.90	1	2,690	0.04%
2020/10/14	2	23.25	5	23.30	23.10	-3	2,725	-0.11%
2020/10/13	5	23.09	50	23.02	23.05	-45	2,802	-1.61%
2020/10/06	11	23.35	10	23.25	23.30	1	3,005	0.03%
2020/10/05	1	23.70	0	0.00	23.35	1	3,121	0.03%
2020/09/30	6	22.95	5	22.90	22.95	1	3,352	0.03%
2020/09/28	8	23.24	5	23.30	23.25	3	3,469	0.09%
2020/09/25	14	23.03	14	23.16	23.00	0	3,537	0.00%
2020/09/24	11	23.45	12	23.17	23.50	-1	3,538	-0.03%
2020/09/23	10	23.95	0	0.00	23.70	10	3,569	0.28%
2020/09/22	10	23.92	5	23.95	23.95	5	3,609	0.14%
2020/09/21	0	0.00	6	24.63	24.55	-6	3,649	-0.16%
2020/09/18	6	24.98	5	24.55	24.55	1	3,820	0.03%
2020/09/17	5	24.50	1	24.50	24.45	4	3,907	0.10%
2020/09/16	4	24.15	5	24.22	24.30	-1	4,047	-0.02%
2020/09/15	4	24.18	1	24.20	24.25	3	4,334	0.07%
2020/09/11	2	24.35	3	24.23	23.90	-1	5,316	-0.02%
2020/09/10	0	0.00	4	24.48	24.35	-4	5,741	-0.07%
2020/09/09	7	24.89	4	24.83	24.80	3	5,799	0.05%
2020/09/08	8	24.86	12	24.90	24.80	-4	5,736	-0.07%
2020/09/07	5	24.10	10	24.48	24.10	-5	5,648	-0.09%
2020/09/04	0	0.00	12	24.10	23.90	-12	5,608	-0.21%
2020/09/03	27	23.95	2	23.90	23.80	25	5,589	0.45%
2020/09/02	1	24.00	3	23.98	23.80	-2	5,593	-0.04%
2020/09/01	6	23.91	0	0.00	24.00	6	5,588	0.11%
2020/08/31	3	24.43	0	0.00	24.20	3	5,576	0.05%
2020/08/28	32	25.47	13	24.92	24.85	19	5,539	0.34%
2020/08/27	1	23.75	5	23.80	24.25	-4	5,271	-0.08%
2020/08/26	1	23.70	2	23.75	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	1	23.25	23.40	-1	5,192	-0.02%
2020/08/24	0	0.00	1	23.25	23.15	-1	5,203	-0.02%
2020/08/21	0	0.00	4	22.50	22.80	-4	5,218	-0.08%
2020/08/20	3	22.48	0	0.00	22.25	3	5,263	0.06%
2020/08/19	2	23.50	15	23.59	23.25	-13	5,390	-0.24%
2020/08/18	6	23.24	13	23.22	23.35	-7	5,562	-0.13%
2020/08/17	19	23.12	14	23.22	23.25	5	5,640	0.09%
2020/08/14	35	23.40	33	23.48	23.50	2	5,606	0.04%
2020/08/13	10	22.15	0	0.00	22.00	10	5,386	0.19%
2020/08/11	0	0.00	6	22.35	22.20	-6	5,486	-0.11%
2020/08/10	10	22.60	0	0.00	22.60	10	5,499	0.18%
2020/08/07	4	22.95	0	0.00	22.85	4	5,590	0.07%
2020/08/06	1	23.10	2	23.03	22.75	-1	5,665	-0.02%
2020/08/05	13	23.11	0	0.00	23.00	13	5,713	0.23%
2020/08/04	6	22.73	5	23.25	23.20	1	5,750	0.02%
2020/08/03	1	22.80	0	0.00	22.80	1	5,810	0.02%
2020/07/31	0	0.00	1	22.30	22.30	-1	5,890	-0.02%
2020/07/29	3	22.13	7	22.30	22.05	-4	6,609	-0.06%
2020/07/28	7	21.66	5	21.80	21.40	2	6,783	0.03%
2020/07/27	0	0.00	8	21.71	21.80	-8	6,878	-0.12%
2020/07/24	9	23.01	7	22.66	22.50	2	6,866	0.03%
2020/07/23	3	23.38	16	23.36	23.35	-13	6,849	-0.19%
2020/07/22	6	24.51	1	24.50	24.50	5	6,842	0.07%
2020/07/21	3	24.23	4	24.46	24.10	-1	6,861	-0.01%
2020/07/17	8	24.24	9	23.90	23.90	-1	6,841	-0.01%
2020/07/16	2	24.90	6	24.77	24.75	-4	6,840	-0.06%
2020/07/15	6	25.16	3	24.90	24.80	3	6,881	0.04%
2020/07/14	22	25.49	4	25.71	25.30	18	7,019	0.26%
2020/07/13	3	25.37	0	0.00	25.20	3	7,328	0.04%
2020/07/10	4	25.29	13	25.51	25.60	-9	7,392	-0.12%
2020/07/09	31	26.32	21	26.42	26.75	10	7,300	0.14%
2020/07/08	5	25.21	8	25.41	25.25	-3	7,029	-0.04%
2020/07/07	4	25.05	4	24.90	24.75	0	6,964	0.00%
2020/07/06	12	24.86	53	25.11	25.10	-41	6,971	-0.59%
2020/07/03	10	24.90	2	24.95	24.95	8	6,902	0.12%
2020/07/02	3	25.50	21	25.63	25.30	-18	6,877	-0.26%
2020/07/01	20	25.07	11	25.05	25.05	9	6,932	0.13%
2020/06/30	13	25.21	0	0.00	25.35	13	6,891	0.19%
2020/06/29	30	26.03	26	26.15	26.00	4	6,848	0.06%
2020/06/24	11	25.30	3	25.80	24.70	8	6,711	0.12%
2020/06/23	20	26.41	1	26.05	25.95	19	6,668	0.28%
2020/06/22	24	27.59	72	27.07	26.80	-48	6,567	-0.73%
2020/06/19	165	26.99	37	26.93	26.55	128	6,290	2.03%	大買/鉅額交易
2020/06/18	43	26.01	13	26.35	26.60	30	5,675	0.53%
2020/06/17	48	24.00	21	23.22	24.20	27	5,416	0.50%
2020/06/16	5	21.94	16	22.02	22.00	-11	4,970	-0.22%
2020/06/15	10	21.40	6.5	21.66	21.60	3.5	4,929	0.07%
2020/06/12	2	20.55	0	0.00	20.80	2	4,893	0.04%
2020/06/11	1	21.70	3	21.00	20.95	-2	4,906	-0.04%
2020/06/10	0	0.00	1	21.80	21.80	-1	4,910	-0.02%
2020/06/09	10	21.75	1	21.60	21.80	9	4,975	0.18%
2020/06/08	0	0.00	1	21.60	21.55	-1	5,018	-0.02%
2020/06/05	0	0.00	1	21.60	21.65	-1	5,052	-0.02%
2020/06/04	0	0.00	1	21.55	21.60	-1	5,114	-0.02%
2020/06/03	1	21.50	0	0.00	21.55	1	5,335	0.02%
2020/06/02	0	0.00	3	21.32	21.35	-3	5,520	-0.05%
2020/06/01	1	21.40	4	21.55	21.60	-3	5,516	-0.05%
2020/05/29	1	21.35	0	0.00	21.40	1	5,549	0.02%
2020/05/28	3	21.70	0	0.00	21.35	3	5,534	0.05%
2020/05/27	13	22.20	10	22.00	22.00	3	5,486	0.05%
2020/05/26	2	22.65	17	23.22	22.70	-15	5,432	-0.28%
2020/05/25	13	22.82	20	22.91	23.05	-7	5,263	-0.13%
2020/05/22	0	0.00	14	22.31	21.85	-14	5,082	-0.28%
2020/05/21	3	21.75	0	0.00	21.90	3	5,019	0.06%
2020/05/19	1	21.90	4	22.35	21.80	-3	5,015	-0.06%
2020/05/18	0	0.00	6	21.91	22.00	-6	4,958	-0.12%
2020/05/15	3	21.20	0	0.00	21.25	3	4,901	0.06%
2020/05/14	5	22.00	6	21.30	21.45	-1	4,885	-0.02%
2020/05/13	1	22.10	2	21.95	22.15	-1	4,789	-0.02%
2020/05/12	0	0.00	2	21.60	21.65	-2	4,727	-0.04%
2020/05/11	4	21.03	3	21.40	21.35	1	4,680	0.02%
2020/05/08	24	22.05	9	21.48	21.35	15	4,637	0.32%
2020/05/07	4	22.80	14	22.69	22.60	-10	4,543	-0.22%
2020/05/06	25	23.36	38	23.38	22.50	-13	4,457	-0.29%
2020/05/05	23	22.70	13	22.62	22.30	10	4,014	0.25%
2020/05/04	21	22.05	31	22.03	22.15	-10	3,752	-0.27%
2020/04/30	4	21.35	12	21.86	21.20	-8	3,591	-0.22%
2020/04/29	0	0.00	3	20.25	20.30	-3	3,522	-0.09%
2020/04/28	6	20.31	5	20.55	20.25	1	3,622	0.03%
2020/04/24	11	19.72	11	19.88	19.90	0	3,685	0.00%
2020/04/23	1	20.20	0	0.00	20.30	1	3,621	0.03%
2020/04/21	4	20.33	1	20.05	20.10	3	3,573	0.08%
2020/04/20	15	21.11	1	21.10	20.90	14	3,489	0.40%
2020/04/17	53	21.85	51	21.81	21.10	2	3,422	0.06%
2020/04/16	30	21.70	16	21.95	21.60	14	3,211	0.44%
2020/04/15	21	20.30	20	20.60	20.20	1	2,806	0.04%
2020/04/14	2	19.95	10	19.98	20.00	-8	2,689	-0.30%
2020/04/13	2	19.85	1	19.75	19.85	1	2,653	0.04%
2020/04/10	5	20.08	0	0.00	19.70	5	2,639	0.19%
2020/04/09	3	19.80	3	19.93	19.85	0	2,616	0.00%
2020/04/08	2	19.50	0	0.00	19.50	2	2,567	0.08%
2020/04/07	2	19.80	5	19.75	19.60	-3	2,548	-0.12%
2020/04/06	8	20.15	13	19.61	19.95	-5	2,506	-0.20%
2020/04/01	1	18.90	1	19.00	19.00	0	2,383	0.00%
2020/03/31	0	0.00	1	18.80	18.80	-1	2,367	-0.04%
2020/03/30	6	19.21	6	19.13	18.90	0	2,341	0.00%
2020/03/27	5	18.80	5	19.18	18.85	0	2,288	0.00%
2020/03/26	4	18.36	6	18.28	18.70	-2	2,204	-0.09%
2020/03/25	0	0.00	28	17.90	17.85	-28	2,145	-1.31%
2020/03/24	25	18.16	13	18.28	17.70	12	2,119	0.57%
2020/03/23	0	0.00	4	17.94	17.95	-4	2,037	-0.20%
2020/03/20	1	16.45	0	0.00	16.35	1	1,988	0.05%
2020/03/19	4	15.61	1	15.95	15.60	3	1,971	0.15%
2020/03/18	6	17.48	0	0.00	17.05	6	1,920	0.31%
2020/03/16	2	18.45	0	0.00	18.00	2	1,863	0.11%
2020/03/13	10	17.92	1	18.05	18.20	9	1,816	0.50%
2020/03/11	8	20.94	0	0.00	20.90	8	1,661	0.48%
2020/03/10	1	20.50	0	0.00	20.60	1	1,610	0.06%
2020/03/09	19	22.68	21	22.93	21.70	-2	1,532	-0.13%
2020/03/06	7	21.82	18	22.14	22.00	-11	1,300	-0.85%
2020/03/04	2	20.85	10	20.70	20.85	-8	1,093	-0.73%
2020/03/03	0	0.00	1	20.40	20.35	-1	1,046	-0.10%
2020/03/02	3	19.98	0	0.00	20.10	3	1,033	0.29%
2020/02/27	0	0.00	20	20.30	20.05	-20	1,028	-1.94%
2020/02/25	2	20.60	2	20.40	20.35	0	1,030	0.00%
2020/02/21	10	20.30	11	20.37	20.55	-1	982	-0.10%
2020/02/20	0	0.00	6	20.01	20.05	-6	943	-0.64%
2020/02/17	11	20.19	1	20.25	20.10	10	937	1.07%
2020/02/13	8	20.09	3	20.20	19.95	5	918	0.54%
2020/02/12	7	20.24	0	0.00	20.20	7	893	0.78%
2020/02/10	10	21.00	2	20.80	20.70	8	851	0.94%
2020/02/07	1	20.65	3	20.83	20.75	-2	818	-0.24%
2020/02/06	0	0.00	10	20.45	20.45	-10	790	-1.26%
2020/02/04	12	20.87	10	20.78	20.45	2	741	0.27%
2020/02/03	26	21.60	38	21.45	21.10	-12	700	-1.71%
2020/01/31	13	21.88	6	21.58	21.00	7	623	1.12%
2020/01/30	27	21.68	19.8	21.74	21.75	7.2	499	1.44%
2020/01/20	1	19.70	14	19.74	19.80	-13	406	-3.19%
2020/01/17	10	19.40	0	0.00	19.40	10	374	2.67%
2020/01/15	10	19.15	0	0.00	19.30	10	370	2.70%
2020/01/06	0.8	19.10	0	0.00	19.20	0.8	370	0.22%
2020/01/03	0	0.00	18	19.40	19.40	-18	366	-4.91%
2019/12/11	5	19.00	0	0.00	19.10	5	405	1.23%
2019/12/10	1	19.00	0	0.00	19.00	1	408	0.24%
2019/12/05	10	19.00	0	0.00	19.05	10	417	2.40%
2019/12/04	15	18.90	0	0.00	18.95	15	419	3.58%
2019/12/03	20	19.03	0	0.00	18.95	20	418	4.78%
2019/11/29	2	18.95	0	0.00	19.00	2	414	0.48%
2019/11/26	10	19.20	0	0.00	19.15	10	397	2.51%
2019/11/18	20	18.95	0	0.00	18.95	20	338	5.91%
2019/11/13	1	18.90	0	0.00	18.90	1	331	0.30%
2019/11/08	0	0.00	1	18.95	18.95	-1	326	-0.31%
2019/11/05	2	18.93	0	0.00	18.90	2	327	0.61%
2019/10/31	0	0.00	3	19.15	19.15	-3	338	-0.89%
2019/10/28	2	18.93	1	18.95	18.95	1	342	0.29%
2019/10/25	0	0.00	1	18.95	18.95	-1	343	-0.29%
2019/10/24	1	19.00	2	19.03	19.05	-1	344	-0.29%
2019/10/22	1	18.95	0	0.00	19.05	1	388	0.26%
2019/10/21	4	18.95	0	0.00	18.95	4	395	1.01%
2019/10/17	0	0.00	2	19.05	19.00	-2	410	-0.49%
2019/10/09	0	0.00	1	18.85	18.90	-1	448	-0.22%
2019/10/03	0	0.00	1	18.80	18.80	-1	536	-0.19%
2019/09/26	2	18.93	3	19.07	19.05	-1	593	-0.17%
2019/09/25	0	0.00	1	18.95	18.90	-1	644	-0.16%
2019/09/23	0	0.00	2	18.65	18.65	-2	623	-0.32%
2019/09/18	3	18.62	0	0.00	18.65	3	621	0.48%
2019/09/17	2	18.70	0	0.00	18.65	2	619	0.32%
2019/09/11	0	0.00	3	18.70	18.65	-3	638	-0.47%
2019/09/04	0	0.00	4	18.60	18.60	-4	650	-0.61%
2019/09/03	0	0.00	6	18.50	18.50	-6	657	-0.91%
2019/08/27	1	18.45	0	0.00	18.45	1	665	0.15%
2019/08/26	2	18.50	0	0.00	18.35	2	671	0.30%
2019/08/12	1	18.35	0	0.00	18.35	1	689	0.15%
2019/08/01	0	0.00	1	18.50	18.50	-1	692	-0.14%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/29	1	18.75	0	0.00	18.75	1	688	0.15%
2019/07/25	2	18.70	0	0.00	18.65	2	687	0.29%
2019/07/23	0	0.00	1	19.70	19.60	-1	640	-0.16%
2019/07/22	0	0.00	1	19.70	19.70	-1	631	-0.16%
2019/07/17	2	19.53	0	0.00	19.55	2	612	0.33%
2019/07/16	1	19.45	0	0.00	19.55	1	607	0.16%
2019/07/09	5	20.00	1	20.20	20.25	4	523	0.76%
2019/07/08	1	20.20	1	20.20	20.05	0	503	0.00%
2019/07/05	2	19.80	0	0.00	19.80	2	475	0.42%
2019/07/02	0	0.00	9	19.77	19.95	-9	452	-1.99%
2019/07/01	0	0.00	1	19.20	19.25	-1	397	-0.25%
2019/06/28	1	19.10	15	19.15	19.05	-14	390	-3.59%
2019/06/21	0	0.00	2	19.10	19.00	-2	397	-0.50%
2019/06/20	0	0.00	1	19.10	19.10	-1	394	-0.25%
2019/06/19	6	18.95	0	0.00	18.90	6	391	1.53%
2019/06/13	0	0.00	5	18.95	18.90	-5	386	-1.29%
2019/05/31	5	18.90	0	0.00	18.75	5	477	1.05%
2019/05/13	2	18.60	0	0.00	18.55	2	545	0.37%
2019/05/10	2	18.60	1	18.70	18.60	1	547	0.18%
2019/05/09	5	18.72	0	0.00	18.70	5	549	0.91%
2019/05/08	1	18.80	0	0.00	18.80	1	549	0.18%
2019/05/07	5	18.75	0	0.00	18.85	5	551	0.91%
2019/04/17	1	18.85	0	0.00	18.85	1	776	0.13%
2019/04/10	0	0.00	1	19.00	18.95	-1	845	-0.12%
2019/04/09	0	0.00	1	19.00	19.05	-1	845	-0.12%
2019/04/08	6	18.92	2	18.85	19.00	4	843	0.47%
2019/03/28	0.1	18.75	0	0.00	18.90	0.1	872	0.01%
2019/03/26	4	19.00	1	19.00	18.95	3	884	0.34%
2019/03/25	0	0.00	1	18.95	18.95	-1	884	-0.11%
2019/03/19	1	19.05	0	0.00	19.10	1	885	0.11%
2019/03/18	2	18.95	0	0.00	18.90	2	892	0.22%
2019/03/15	0	0.00	25	18.95	18.95	-25	913	-2.74%
2019/03/14	23	19.00	0	0.00	18.90	23	916	2.51%
2019/03/13	8	18.90	0	0.00	18.95	8	922	0.87%
2019/03/08	1	19.05	0	0.00	19.00	1	966	0.10%
2019/03/07	15	19.00	1	18.90	18.95	14	931	1.50%
2019/03/05	1	18.85	0	0.00	18.90	1	931	0.11%
2019/02/19	1	19.05	0	0.00	19.05	1	925	0.11%
2019/02/18	3	19.10	2	19.08	19.05	1	939	0.11%
2019/02/15	0	0.00	1	19.00	18.85	-1	938	-0.11%
2019/02/14	0	0.00	4	18.70	18.70	-4	939	-0.43%
2019/01/29	1	18.35	0	0.00	18.40	1	977	0.10%
2019/01/25	0	0.00	1	18.50	18.60	-1	985	-0.10%
2019/01/16	2	18.40	0	0.00	18.35	2	1,004	0.20%
2019/01/15	2	18.40	0	0.00	18.30	2	1,056	0.19%
2019/01/10	0	0.00	2	18.65	18.50	-2	1,104	-0.18%
2019/01/09	4	19.20	2	19.18	18.85	2	1,105	0.18%
2018/12/19	0	0.00	3	18.30	18.25	-3	1,226	-0.24%
2018/12/14	1	18.50	0	0.00	18.55	1	1,247	0.08%
2018/12/10	0	0.00	1	18.25	18.20	-1	1,296	-0.08%
2018/12/07	1	18.50	0	0.00	18.45	1	1,392	0.07%
2018/12/05	0	0.00	3	18.82	18.80	-3	1,410	-0.21%
2018/12/04	0	0.00	1	18.95	19.00	-1	1,405	-0.07%
2018/12/03	1	18.90	0	0.00	18.85	1	1,382	0.07%
2018/11/30	1	18.70	0	0.00	18.55	1	1,367	0.07%
2018/11/28	0	0.00	2	18.30	18.30	-2	1,377	-0.15%
2018/11/23	0	0.00	1	18.25	18.25	-1	1,424	-0.07%
2018/11/22	2	18.38	0	0.00	18.30	2	1,462	0.14%
2018/11/20	0	0.00	10	18.55	18.45	-10	1,490	-0.67%
2018/11/19	2	18.70	0	0.00	18.55	2	1,489	0.13%
2018/11/15	1	18.60	10	18.65	18.60	-9	1,486	-0.61%
2018/11/14	0	0.00	10	18.25	18.25	-10	1,497	-0.67%
2018/11/12	0	0.00	5	18.13	18.30	-5	1,473	-0.34%
2018/11/09	2	18.20	0	0.00	18.10	2	1,467	0.14%
2018/11/08	0	0.00	1	18.20	18.15	-1	1,456	-0.07%
2018/11/06	0	0.00	2	18.25	18.00	-2	1,438	-0.14%
2018/11/02	6	18.40	0	0.00	18.45	6	1,427	0.42%
2018/10/29	14	18.11	2	18.40	18.00	12	1,416	0.85%
2018/10/26	3	18.42	5	18.80	18.50	-2	1,398	-0.14%
2018/10/25	16	18.97	0	0.00	18.85	16	1,379	1.16%
2018/10/24	2	19.85	0	0.00	19.75	2	1,354	0.15%
2018/10/23	19	20.72	17	20.81	20.40	2	1,324	0.15%
2018/10/22	10	20.00	0	0.00	20.40	10	1,265	0.79%
2018/10/19	5	19.80	0	0.00	19.65	5	1,251	0.40%
2018/10/18	1	20.70	0	0.00	20.20	1	1,235	0.08%
2018/10/09	2	22.90	0	0.00	22.85	2	1,085	0.18%
2018/10/08	0.5	23.00	0	0.00	22.85	0.5	1,077	0.05%
2018/10/05	0	0.00	6	23.37	23.25	-6	1,043	-0.57%
2018/10/04	0	23.75	0	0.00	23.75	0	1,000	0.00%
2018/10/03	3	23.60	5	23.18	23.60	-2	968	-0.21%
2018/10/01	5	21.70	0	0.00	21.60	5	888	0.56%
2018/09/26	0	0.00	1	23.00	23.10	-1	856	-0.12%
2018/09/19	8	22.60	0	0.00	22.50	8	803	1.00%
2018/09/13	4	23.21	5	23.49	22.50	-1	729	-0.14%
2018/09/12	0	0.00	4	22.25	22.50	-4	610	-0.66%
2018/09/11	0	0.00	2	21.43	21.45	-2	565	-0.35%
2018/09/10	0	0.00	5	21.44	21.35	-5	563	-0.89%
2018/09/04	0	0.00	3	21.60	21.70	-3	543	-0.55%
2018/08/30	3	21.32	0	0.00	21.30	3	519	0.58%
2018/08/29	2	21.70	2	21.70	21.95	0	496	0.00%
2018/08/28	1	21.30	0	0.00	21.30	1	460	0.22%
2018/08/24	1	20.55	0	0.00	20.70	1	437	0.23%
2018/08/23	4	20.78	0	0.00	20.65	4	436	0.92%
2018/08/14	10	20.00	0	0.00	20.10	10	406	2.46%
2018/08/08	0	0.00	0.4	20.20	20.30	-0.4	409	-0.10%
2018/07/03	0	0.00	0	19.60	19.65	0	683	0.00%
2018/06/14	0	0.00	2	20.35	20.35	-2	778	-0.26%
2018/06/07	0	0.00	1	21.00	20.95	-1	792	-0.13%
2018/05/25	0	0.00	5	20.35	20.30	-5	839	-0.60%
2018/05/15	0	0.00	2	20.75	20.35	-2	816	-0.24%
2018/04/26	0	0.00	10	20.25	19.85	-10	654	-1.53%
2018/04/25	0	0.00	3	20.15	20.10	-3	643	-0.47%
2018/04/18	3	19.65	0	0.00	19.85	3	645	0.47%
2018/04/17	0	0.00	1	19.55	19.55	-1	651	-0.15%
2018/04/13	0	0.00	3	20.10	20.05	-3	651	-0.46%
2018/04/11	0	0.00	2	20.30	20.30	-2	638	-0.31%
2018/04/10	1	19.85	0	0.00	19.85	1	615	0.16%
2018/03/30	0	0.00	2	19.70	19.55	-2	555	-0.36%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	2	19.95	1	20.00	19.70	1	551	0.18%
2018/03/26	2	19.53	0	0.00	19.70	2	545	0.37%
2018/03/21	0	0.00	1	19.35	19.40	-1	516	-0.19%
2018/03/20	0	0.00	0.5	19.30	19.40	-0.5	517	-0.10%
2018/03/19	0	0.00	1	19.40	19.35	-1	520	-0.19%
2018/03/14	0	0.00	5	19.20	19.25	-5	506	-0.99%
2018/03/13	0	0.00	2	19.38	19.30	-2	501	-0.40%
2018/03/12	0	0.00	3	19.45	19.45	-3	495	-0.61%
2018/03/09	0	0.00	3	19.20	19.35	-3	478	-0.63%
2018/03/07	1	18.85	0	0.00	19.10	1	449	0.22%
2018/03/05	0	0.00	2	18.80	18.80	-2	442	-0.45%
2018/02/02	0	0.00	1	18.55	18.60	-1	467	-0.21%
2018/01/31	1	18.60	4	18.60	18.60	-3	467	-0.64%
2018/01/25	0	0.00	1	18.80	18.60	-1	457	-0.22%
2018/01/16	2	19.05	0	0.00	19.15	2	432	0.46%
2018/01/15	3	18.95	0	0.00	18.90	3	415	0.72%
2018/01/11	10	19.00	1	18.90	18.95	9	409	2.20%