中華化 (1727)-元大-新莊券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股▼0.45%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	30.95	12	30.41	29.95	-7	1,703	-0.41%
2024/05/08	7	29.73	0	0.00	29.85	7	1,665	0.42%
2024/05/07	1	28.90	0	0.00	29.25	1	1,654	0.06%
2024/05/03	2	29.70	0	0.00	29.60	2	1,643	0.12%
2024/05/02	2	30.23	2	30.20	30.15	0	1,637	0.00%
2024/04/24	2	29.25	0	0.00	29.25	2	1,609	0.12%
2024/04/22	0	0.00	1	29.00	29.00	-1	1,612	-0.06%
2024/04/15	5	30.10	0	0.00	30.15	5	1,573	0.32%
2024/04/12	0	0.00	1	30.10	29.85	-1	1,569	-0.06%
2024/04/03	3	29.43	3	29.40	29.45	0	1,535	0.00%
2024/04/02	0	0.00	0.2	29.90	30.20	-0.2	1,495	-0.01%
2024/04/01	3	30.13	0	0.00	30.20	3	1,484	0.20%
2024/03/29	0.2	30.35	5	30.35	29.75	-4.8	1,469	-0.33%
2024/03/28	1	29.55	0	0.00	29.40	1	1,431	0.07%
2024/03/27	15	30.14	0	0.00	30.15	15	1,423	1.05%
2024/03/26	0	0.00	3	30.10	29.40	-3	1,394	-0.22%
2024/03/25	4	28.90	5	30.38	30.90	-1	1,360	-0.07%
2024/03/21	0	0.00	1	28.50	28.40	-1	1,327	-0.08%
2024/03/19	0	0.00	1	28.80	28.80	-1	1,339	-0.07%
2024/03/15	0	0.00	1	28.00	27.95	-1	1,342	-0.07%
2024/03/11	1	28.55	0	0.00	28.50	1	1,354	0.07%
2024/03/08	2	28.45	14	28.95	28.55	-12	1,389	-0.86%
2024/03/07	0	0.00	9	29.94	29.85	-9	1,485	-0.61%
2024/03/05	10	30.70	0	0.00	30.90	10	1,462	0.68%
2024/03/04	6	31.52	1	31.75	31.25	5	1,440	0.35%
2024/03/01	15	31.77	1	32.65	31.25	14	1,383	1.01%
2024/02/29	29	33.79	29	33.88	33.60	0	1,277	0.00%
2024/02/27	25	33.42	32.1	33.72	33.85	-7.1	1,010	-0.71%
2024/02/26	0	0.00	3.1	30.80	30.80	-3.1	674	-0.46%
2024/02/20	0	0.00	3	28.50	28.35	-3	654	-0.46%
2024/02/19	0	0.00	3	28.35	28.20	-3	649	-0.46%
2024/01/22	3	27.05	0	0.00	27.10	3	659	0.45%
2024/01/19	0	0.00	0.2	27.40	27.00	-0.2	667	-0.03%
2023/12/29	3	28.90	0	0.00	28.85	3	823	0.36%
2023/12/26	0	0.00	0.1	29.15	29.05	-0.1	827	-0.01%
2023/12/25	0	0.00	1	29.10	28.90	-1	831	-0.12%
2023/12/19	1	30.50	0	0.00	30.50	1	857	0.12%
2023/12/18	0	0.00	0.2	31.20	30.65	-0.2	843	-0.02%
2023/12/15	0	0.00	2	29.65	29.55	-2	816	-0.25%
2023/12/04	10	31.10	5	31.28	31.40	5	729	0.69%
2023/12/01	0	0.00	0.9	29.43	29.30	-0.9	610	-0.15%
2023/11/30	0	0.00	5	29.50	29.60	-5	607	-0.82%
2023/11/27	0	0.00	0	28.80	28.65	0	617	0.00%
2023/11/24	0.1	29.20	0	0.00	28.80	0.1	616	0.02%
2023/11/22	0.1	29.39	0	0.00	29.10	0.1	600	0.02%
2023/11/21	0.1	29.10	0	0.00	28.85	0.1	595	0.02%
2023/11/20	0.1	28.90	5	28.95	28.95	-4.9	594	-0.82%
2023/11/15	1	28.25	0	0.00	28.25	1	594	0.17%
2023/11/08	0.1	29.00	0	0.00	28.95	0.1	631	0.02%
2023/11/03	0	0.00	2	29.13	28.85	-2	682	-0.29%
2023/11/02	0	0.00	1	28.40	28.40	-1	706	-0.14%
2023/10/31	2	28.65	1	29.50	28.20	1	884	0.11%
2023/10/30	1	28.95	1	29.15	28.75	0	1,061	0.00%
2023/10/27	0	0.00	1	29.45	29.00	-1	1,065	-0.09%
2023/10/26	1	29.15	2	29.73	28.95	-1	1,086	-0.09%
2023/10/25	0	0.00	1	29.90	29.55	-1	1,117	-0.09%
2023/10/24	1	28.95	7	29.73	29.90	-6	1,170	-0.51%
2023/10/23	13	29.23	3	29.63	29.15	10	1,135	0.88%
2023/10/20	0	0.00	1	28.90	28.25	-1	1,085	-0.09%
2023/10/19	1	27.85	0	0.00	28.00	1	1,143	0.09%
2023/10/18	2.1	27.95	0	0.00	28.00	2.1	1,362	0.16%
2023/10/17	2	28.60	0	0.00	28.50	2	1,399	0.14%
2023/10/16	0	0.00	2	29.05	28.80	-2	1,414	-0.14%
2023/10/11	0.1	28.50	0	0.00	28.30	0.1	1,471	0.01%
2023/10/02	0	0.00	0	29.50	29.20	0	1,536	0.00%
2023/09/27	0	0.00	1	28.80	28.70	-1	1,566	-0.06%
2023/09/25	10	30.00	0	0.00	29.75	10	1,638	0.61%
2023/09/11	0.1	29.00	0	0.00	28.70	0.1	2,024	0.00%
2023/09/08	0	0.00	2	29.65	29.60	-2	2,039	-0.10%
2023/09/07	1	29.80	0	0.00	29.75	1	2,070	0.05%
2023/09/06	4	29.98	2	29.95	29.90	2	2,133	0.09%
2023/09/05	2	30.53	0	0.00	30.45	2	2,150	0.09%
2023/09/04	1	30.30	0	0.00	30.55	1	2,183	0.05%
2023/09/01	3	30.93	2	30.80	30.90	1	2,217	0.05%
2023/08/29	2	29.20	0	0.00	29.20	2	2,693	0.07%
2023/08/25	10.1	29.20	0	0.00	29.10	10.1	3,032	0.33%
2023/08/24	0.1	29.00	0	0.00	28.95	0.1	3,048	0.00%
2023/08/23	0.1	29.00	0	0.00	29.20	0.1	3,089	0.00%
2023/08/17	0	0.00	0	29.10	29.05	0	3,372	0.00%
2023/08/16	3	28.80	1	28.60	28.50	2	3,538	0.06%
2023/08/14	0.1	29.00	1	29.10	28.95	-0.9	3,890	-0.02%
2023/08/10	4.1	30.26	3	29.95	30.20	1.1	4,205	0.03%
2023/08/09	2	30.80	3	30.82	30.95	-1	4,208	-0.02%
2023/08/08	0.1	31.50	1.1	32.36	31.10	-1	4,223	-0.02%
2023/08/07	3.1	32.08	4.7	32.42	32.15	-1.6	4,249	-0.04%
2023/08/04	7	33.53	1.2	34.84	33.20	5.8	4,229	0.14%
2023/08/02	55	36.01	55.1	37.54	37.60	-0.1	4,117	0.00%
2023/07/31	0.1	35.50	1	35.10	34.70	-0.9	3,987	-0.02%
2023/07/28	1.1	36.22	16	36.02	36.40	-14.9	4,002	-0.37%
2023/07/27	19	36.09	12	35.86	35.75	7	4,005	0.17%
2023/07/26	10	34.75	10.6	35.65	34.75	-0.6	3,994	-0.02%
2023/07/25	10	34.85	7	35.09	34.85	3	4,570	0.07%
2023/07/24	24	35.21	10	35.24	35.15	14	4,863	0.29%
2023/07/21	35	35.69	39	35.89	35.95	-4	5,413	-0.07%
2023/07/20	14	33.04	4	33.23	33.80	10	5,406	0.18%
2023/07/19	0.2	31.23	0	0.00	30.75	0.2	5,423	0.00%
2023/07/18	3.2	32.27	2	32.58	31.50	1.2	5,471	0.02%
2023/07/17	0	0.00	1	32.40	32.40	-1	5,459	-0.02%
2023/07/14	0.1	31.90	1	32.10	31.80	-0.9	5,510	-0.02%
2023/07/13	5	32.48	0	0.00	32.15	5	5,503	0.09%
2023/07/12	0.1	32.50	0	0.00	32.35	0.1	5,512	0.00%
2023/07/06	2	34.35	5	34.80	34.30	-3	5,455	-0.05%
2023/07/05	1	35.30	0	0.00	35.55	1	5,424	0.02%
2023/07/04	0	0.00	6	35.93	35.60	-6	5,413	-0.11%
2023/07/03	12	35.83	2	35.93	35.85	10	5,387	0.19%
2023/06/30	1	34.90	1	34.60	34.65	0	5,334	0.00%
2023/06/29	0	0.00	0.5	35.32	34.75	-0.5	5,314	-0.01%
2023/06/28	0	0.00	1	35.25	35.30	-1	5,278	-0.02%
2023/06/27	5	36.70	5.1	35.85	35.70	-0.1	5,254	0.00%
2023/06/26	0	0.00	3.1	36.89	36.25	-3.1	5,219	-0.06%
2023/06/21	12	37.56	1	38.30	36.75	11	5,188	0.21%
2023/06/20	0	0.00	1	37.95	37.45	-1	5,035	-0.02%
2023/06/19	1.2	38.38	0	0.00	38.25	1.2	5,015	0.02%
2023/06/16	13	39.22	14	39.03	38.85	-1	4,986	-0.02%
2023/06/14	0	0.00	2	37.08	37.00	-2	4,901	-0.04%
2023/06/13	4.1	37.97	0	0.00	37.50	4.1	4,880	0.08%
2023/06/09	0.1	39.80	0	0.00	39.60	0.1	4,782	0.00%
2023/06/08	1	40.20	1	39.65	39.70	0	4,761	0.00%
2023/06/07	2.1	40.71	0	0.00	40.00	2.1	4,726	0.04%
2023/06/06	12	41.56	11	40.83	40.50	1	4,686	0.02%
2023/06/05	12	44.02	14	42.49	41.55	-2	4,635	-0.04%
2023/06/02	2.3	43.51	0	0.00	41.70	2.3	4,368	0.05%
2023/06/01	2	42.75	4	43.21	43.25	-2	4,190	-0.05%
2023/05/31	0	0.00	4	39.08	39.35	-4	3,879	-0.10%
2023/05/30	0	0.00	18	39.95	39.10	-18	3,855	-0.47%
2023/05/29	21	41.08	11	39.92	40.50	10	3,834	0.26%
2023/05/26	10	40.85	24	40.70	40.00	-14	3,790	-0.37%
2023/05/25	37	42.34	36	41.96	41.50	1	3,742	0.03%
2023/05/24	38	40.67	38	40.79	42.40	0	3,658	0.00%
2023/05/23	65	40.95	41	41.04	40.75	24	3,563	0.67%
2023/05/22	23	40.68	21	40.61	40.75	2	3,492	0.06%
2023/05/19	34	40.05	38	40.94	40.55	-4	3,315	-0.12%
2023/05/17	30	37.83	24	38.06	37.85	6	2,954	0.20%
2023/05/16	21	38.56	21.1	38.71	37.50	-0.1	2,771	0.00%
2023/05/15	0	0.00	5	37.43	36.10	-5	2,610	-0.19%
2023/05/12	0.1	37.30	0	0.00	37.30	0.1	2,585	0.00%
2023/05/11	0.1	37.30	0	0.00	37.30	0.1	2,549	0.00%
2023/05/10	0	0.00	0.1	41.72	41.40	-0.1	2,490	0.00%
2023/05/09	1	41.65	1	42.58	40.70	0	2,474	0.00%
2023/05/08	0	0.00	0.5	41.18	41.50	-0.5	2,446	-0.02%
2023/05/05	1	42.00	0.4	41.35	41.45	0.6	2,425	0.03%
2023/05/04	0	0.00	0	42.20	41.80	0	2,401	0.00%
2023/05/03	0	0.00	4	41.55	41.75	-4	2,363	-0.17%
2023/05/02	0	0.00	2	40.00	41.45	-2	2,316	-0.09%
2023/04/28	133	39.70	129.2	39.85	40.80	3.8	2,253	0.17%	大買/大賣/
2023/04/27	19	39.05	44.2	39.06	40.20	-25.2	1,654	-1.52%
2023/04/26	83	35.46	85.1	34.50	36.55	-2.1	1,341	-0.16%
2023/04/25	0	0.00	26.1	32.93	33.25	-26.1	716	-3.64%
2023/04/24	0	0.00	3	30.25	30.25	-3	504	-0.59%
2023/04/21	3	28.05	1	28.90	27.50	2	445	0.45%
2023/04/19	1	28.25	1	29.25	27.80	0	375	0.00%
2023/04/17	0	0.00	10	26.43	27.30	-10	290	-3.45%
2023/04/13	0	0.00	0	26.00	25.80	0	270	-0.01%
2023/04/11	10	26.30	0	0.00	26.25	10	270	3.70%
2023/03/23	0	0.00	1	26.15	26.10	-1	278	-0.36%
2023/03/22	0.1	26.00	0	0.00	26.15	0.1	290	0.03%
2023/03/21	0	26.05	0	0.00	26.00	0	299	0.00%
2023/03/06	0	0.00	1	26.50	26.40	-1	539	-0.19%
2023/02/20	0	0.00	1	27.05	27.35	-1	521	-0.19%
2023/02/07	0	0.00	1	26.65	26.70	-1	553	-0.18%
2023/02/06	1	26.65	0	0.00	26.65	1	553	0.18%
2023/02/02	0	0.00	1	26.25	26.50	-1	552	-0.18%
2023/02/01	0	0.00	3	26.00	25.75	-3	550	-0.55%
2023/01/31	0	0.00	1	25.20	25.45	-1	551	-0.18%
2023/01/13	0	24.70	0	0.00	24.50	0	562	0.00%
2023/01/12	1	24.65	0	0.00	24.65	1	567	0.18%
2023/01/11	2	24.80	1	24.80	24.80	1	570	0.18%
2023/01/10	0	0.00	5	25.31	25.00	-5	573	-0.87%
2023/01/09	3	25.30	0	0.00	25.25	3	576	0.52%
2023/01/06	1	24.95	1	25.10	25.20	0	584	0.00%
2022/12/29	0	24.59	0	0.00	24.60	0	621	0.00%
2022/12/27	1	26.25	0	0.00	25.95	1	629	0.16%
2022/12/26	0	0.00	5	25.80	25.70	-5	634	-0.79%
2022/12/22	1	26.00	0	0.00	25.80	1	665	0.15%
2022/12/20	1	25.80	0	0.00	25.75	1	685	0.15%
2022/12/12	0	0.00	5	27.25	27.20	-5	702	-0.71%
2022/12/09	0	0.00	1	28.05	28.00	-1	705	-0.14%
2022/12/08	1	29.00	0	0.00	28.45	1	704	0.14%
2022/12/07	2	28.28	1	27.65	28.00	1	690	0.14%
2022/12/06	0.1	28.20	0	0.00	27.75	0.1	686	0.01%
2022/12/05	5	28.90	0	0.00	28.70	5	678	0.74%
2022/12/02	10	29.00	13	28.68	28.80	-3	666	-0.45%
2022/12/01	20	29.66	15	29.71	29.40	5	637	0.78%
2022/11/30	3	27.12	0	0.00	28.15	3	516	0.58%
2022/11/18	0	0.00	2	25.38	25.00	-2	590	-0.34%
2022/11/17	2	25.60	0	0.00	25.60	2	627	0.32%
2022/11/16	0	0.00	1	25.35	25.20	-1	645	-0.15%
2022/11/15	0	0.00	2	25.70	25.80	-2	665	-0.30%
2022/11/14	2	25.50	0	0.00	25.45	2	747	0.27%
2022/11/11	2	25.10	1	24.75	24.70	1	749	0.13%
2022/11/10	0	0.00	4.1	24.60	24.50	-4.1	766	-0.53%
2022/11/09	0	0.00	1	24.95	24.75	-1	775	-0.13%
2022/11/08	0.1	25.15	0	0.00	24.50	0.1	792	0.01%
2022/11/04	0	0.00	6	24.40	24.55	-6	791	-0.76%
2022/11/02	0	0.00	0.1	23.90	23.95	-0.1	799	-0.01%
2022/10/26	0	0.00	0.1	22.65	22.55	-0.1	836	-0.01%
2022/10/25	4	23.25	0	0.00	22.70	4	845	0.47%
2022/10/21	1	23.10	0	0.00	22.90	1	866	0.12%
2022/10/20	0	23.35	0	0.00	23.20	0	884	0.00%
2022/10/19	1	24.00	0	0.00	23.65	1	921	0.11%
2022/10/14	0.1	24.80	0	0.00	24.60	0.1	1,156	0.01%
2022/10/13	0.1	26.00	0	0.00	23.40	0.1	1,161	0.01%
2022/10/11	2	26.45	2	26.45	26.30	0	1,153	0.00%
2022/10/04	0.1	28.00	0	0.00	27.90	0.1	1,237	0.01%
2022/09/30	1	26.25	1	27.45	27.30	0	1,303	0.00%
2022/09/29	3	26.70	3	26.60	26.85	0	1,308	0.00%
2022/09/22	0.1	28.90	0	0.00	29.45	0.1	1,364	0.01%
2022/09/21	2	28.85	0	0.00	28.65	2	1,369	0.15%
2022/09/20	1	29.90	2	29.65	29.10	-1	1,376	-0.07%
2022/09/15	1	30.05	0	0.00	29.75	1	1,387	0.07%
2022/09/14	0.2	29.60	0	0.00	29.85	0.2	1,424	0.01%
2022/09/13	0	0.00	1	30.20	30.25	-1	1,438	-0.07%
2022/09/12	6	30.60	0	0.00	30.65	6	1,466	0.41%
2022/09/08	6	30.10	0	0.00	30.15	6	1,485	0.40%
2022/09/07	1	29.30	0	0.00	29.30	1	1,510	0.07%
2022/09/06	10	30.50	0	0.00	29.70	10	1,517	0.66%
2022/09/01	3	32.55	2	32.43	32.40	1	1,524	0.07%
2022/08/30	0	31.85	0	0.00	32.05	0	1,560	0.00%
2022/08/26	1	33.40	1	33.05	33.10	0	1,713	0.00%
2022/08/25	0	0.00	4	33.10	33.05	-4	2,078	-0.19%
2022/08/24	5	32.80	5	32.60	32.60	0	2,229	0.00%
2022/08/23	4.1	32.84	1	32.40	32.30	3.1	2,208	0.14%
2022/08/22	1	32.90	0	0.00	32.85	1	2,265	0.04%
2022/08/19	10.3	34.02	14	33.19	33.05	-3.7	2,246	-0.16%
2022/08/17	3	32.60	2	32.50	32.30	1	2,162	0.05%
2022/08/15	0	0.00	5	32.10	32.60	-5	2,173	-0.23%
2022/08/12	5	31.64	3	31.40	31.85	2	2,164	0.09%
2022/08/11	13	31.01	4	31.53	31.00	9	2,176	0.41%
2022/08/10	4	30.96	10	31.20	31.00	-6	2,190	-0.27%
2022/08/09	0	0.00	5	30.77	30.70	-5	2,204	-0.23%
2022/08/08	4	30.19	0	0.00	30.70	4	2,260	0.18%
2022/08/05	2	30.65	0	0.00	30.45	2	2,270	0.09%
2022/08/03	11	30.05	0	0.00	30.00	11	2,317	0.47%
2022/08/01	0	0.00	15	32.48	32.45	-15	2,338	-0.64%
2022/07/28	11	31.80	8	32.14	31.75	3	2,363	0.13%
2022/07/27	3	31.62	0	0.00	31.70	3	2,365	0.13%
2022/07/26	3	32.08	1	31.60	31.55	2	2,376	0.08%
2022/07/25	18.1	34.14	8	33.28	33.25	10.1	2,363	0.43%
2022/07/22	9	35.10	4	35.75	35.75	5	2,271	0.22%
2022/07/21	0	0.00	5	32.38	32.50	-5	2,256	-0.22%
2022/07/20	3	32.00	11	32.34	31.85	-8	2,275	-0.35%
2022/07/19	1.3	31.55	4	31.65	31.75	-2.7	2,304	-0.12%
2022/07/18	3	31.20	0	0.00	31.30	3	2,456	0.12%
2022/07/15	0.2	31.04	0	0.00	30.80	0.2	2,477	0.01%
2022/07/14	0.1	31.34	10	31.20	31.30	-9.9	2,514	-0.39%
2022/07/13	12.1	30.72	1	31.30	30.55	11.1	2,714	0.41%
2022/07/12	10.2	29.05	0	0.00	29.05	10.2	2,755	0.37%
2022/07/11	11	32.33	11	31.37	31.00	0	2,795	0.00%
2022/07/08	2	31.50	5	31.45	31.35	-3	2,805	-0.11%
2022/07/07	8	29.90	11	30.95	31.00	-3	2,889	-0.10%
2022/07/06	10	29.80	14	30.83	29.80	-4	3,021	-0.13%
2022/07/05	0	32.00	10	31.90	31.90	-10	3,498	-0.28%
2022/07/01	10	30.10	21	30.84	30.00	-11	3,885	-0.28%
2022/06/30	0	0.00	27	31.93	31.75	-27	3,945	-0.68%
2022/06/29	3	33.55	0	0.00	33.70	3	4,127	0.07%
2022/06/27	10.1	35.40	0	0.00	35.40	10.1	4,760	0.21%
2022/06/24	0	0.00	3	34.87	34.25	-3	5,056	-0.06%
2022/06/23	0.1	34.20	0	0.00	33.75	0.1	5,337	0.00%
2022/06/22	3	34.35	1	33.90	33.60	2	5,447	0.04%
2022/06/21	0	0.00	1	36.65	36.65	-1	5,686	-0.02%
2022/06/20	1	36.40	5	35.73	34.90	-4	6,118	-0.07%
2022/06/16	1	40.70	1	39.35	38.50	0	7,089	0.00%
2022/06/15	7	41.22	0	0.00	40.60	7	7,187	0.10%
2022/06/14	0	0.00	6	41.35	41.35	-6	7,221	-0.08%
2022/06/13	0	0.00	1	43.50	43.55	-1	7,208	-0.01%
2022/06/09	1	45.19	1	44.80	44.75	0	7,198	0.00%
2022/06/07	0	0.00	1	44.95	45.30	-1	7,159	-0.01%
2022/06/06	5	44.95	6	44.72	45.90	-1	7,128	-0.01%
2022/06/02	25	44.43	34	45.29	46.15	-9	7,015	-0.13%
2022/06/01	3	42.52	8	41.68	42.70	-5	6,653	-0.08%
2022/05/31	0	0.00	0	39.60	39.80	0	6,499	0.00%
2022/05/30	4	39.91	12	39.83	39.70	-8	6,503	-0.12%
2022/05/25	3	39.18	2	38.68	38.90	1	6,457	0.02%
2022/05/24	6	38.95	0	0.00	38.40	6	6,476	0.09%
2022/05/23	1	39.60	1	39.25	39.50	0	6,471	0.00%
2022/05/20	0	0.00	1	39.30	39.05	-1	6,482	-0.02%
2022/05/19	7	37.90	17	38.84	39.15	-10	6,491	-0.15%
2022/05/18	5	38.73	10	38.98	39.15	-5	6,485	-0.08%
2022/05/17	15	37.87	6	38.49	38.70	9	6,484	0.14%
2022/05/16	4	38.18	4	38.51	38.00	0	6,500	0.00%
2022/05/13	0	0.00	2	37.35	37.35	-2	6,501	-0.03%
2022/05/12	2	36.93	3	36.55	36.40	-1	6,502	-0.02%
2022/05/11	4	37.94	1	38.30	38.05	3	6,495	0.05%
2022/05/09	0	40.00	0	0.00	38.80	0	6,600	0.00%
2022/05/06	1	41.30	1	40.55	40.60	0	6,596	0.00%
2022/05/05	5	42.21	2	42.35	42.20	3	6,599	0.05%
2022/05/04	0	0.00	1.1	41.60	41.30	-1.1	6,617	-0.02%
2022/05/03	0	0.00	1	41.40	41.60	-1	6,706	-0.01%
2022/04/29	0	0.00	1	42.40	41.60	-1	6,720	-0.01%
2022/04/28	19	42.79	30	42.87	42.00	-11	6,744	-0.16%
2022/04/27	10	42.64	8	42.89	42.00	2	6,730	0.03%
2022/04/26	1	46.60	45	47.16	46.00	-44	6,709	-0.66%
2022/04/25	1	48.07	0	0.00	47.30	1	6,710	0.02%
2022/04/22	48	48.45	16.1	48.35	48.35	31.9	6,772	0.47%
2022/04/21	0	0.00	2	47.25	47.00	-2	6,695	-0.03%
2022/04/20	2	47.55	0	47.40	47.65	2	6,758	0.03%
2022/04/19	22	48.16	11.2	48.23	47.30	10.8	6,780	0.16%
2022/04/18	1.4	46.48	2	47.25	47.30	-0.6	6,678	-0.01%
2022/04/15	11	47.05	23.8	47.21	47.00	-12.8	6,766	-0.19%
2022/04/14	16	48.38	3	48.80	48.50	13	7,394	0.18%
2022/04/13	17	48.69	6	47.85	47.95	11	7,397	0.15%
2022/04/12	13	49.78	13	49.19	49.30	0	7,342	0.00%
2022/04/11	46.1	50.89	41	50.91	51.00	5.1	7,236	0.07%
2022/04/08	51.2	49.60	56	49.63	49.30	-4.9	6,819	-0.07%
2022/04/07	11.6	48.66	11	48.19	47.00	0.6	6,700	0.01%
2022/04/06	16	49.68	19	49.63	49.25	-3	6,739	-0.04%
2022/04/01	47	51.28	40	51.34	50.30	7	6,892	0.10%
2022/03/31	62	51.86	70.2	51.85	50.80	-8.2	6,731	-0.12%
2022/03/30	23	49.42	20	49.70	50.50	3	6,382	0.05%
2022/03/29	35	50.79	52	50.44	50.60	-17	6,296	-0.27%
2022/03/28	39.2	49.89	53	50.12	49.75	-13.8	6,880	-0.20%
2022/03/25	42	49.29	35	48.37	47.70	7	6,773	0.10%
2022/03/24	42	50.45	29.2	50.53	49.20	12.8	6,715	0.19%
2022/03/23	69.2	51.22	44.2	51.84	48.70	25.1	6,494	0.39%
2022/03/22	21.2	49.24	67.2	49.69	51.10	-46	6,098	-0.75%
2022/03/21	61.2	45.45	62	45.75	46.50	-0.9	5,639	-0.02%
2022/03/18	1.4	41.03	21.3	42.82	43.20	-19.9	5,236	-0.38%
2022/03/17	10	39.15	0	0.00	39.30	10	5,180	0.19%
2022/03/16	2	37.70	5	37.59	37.85	-3	5,204	-0.06%
2022/03/15	1	37.60	0	0.00	37.30	1	5,256	0.02%
2022/03/14	0	0.00	1	38.30	38.80	-1	5,374	-0.02%
2022/03/11	3	38.42	2	38.30	38.55	1	5,457	0.02%
2022/03/10	1	39.00	0	0.00	38.90	1	5,568	0.02%
2022/03/09	0	0.00	1	37.70	38.00	-1	5,692	-0.02%
2022/03/08	0	36.95	21.5	36.94	36.85	-21.5	6,108	-0.35%
2022/03/04	0.2	39.65	2	39.78	39.90	-1.9	6,944	-0.03%
2022/02/25	2.1	39.49	2	39.10	39.10	0.1	8,365	0.00%
2022/02/24	1.1	39.36	10	39.26	39.05	-8.9	8,603	-0.10%
2022/02/23	3	40.60	3	40.75	40.70	0	8,677	0.00%
2022/02/22	0.1	40.30	0	0.00	39.85	0.1	8,783	0.00%
2022/02/18	1	42.15	1.3	42.44	42.30	-0.3	9,161	0.00%
2022/02/17	1	42.60	5	41.89	42.00	-4	9,430	-0.04%
2022/02/16	0	0.00	1	41.85	42.20	-1	9,951	-0.01%
2022/02/15	4	41.85	1	42.00	41.80	3	10,467	0.03%
2022/02/14	0.1	40.90	1	41.25	40.65	-0.9	11,667	-0.01%
2022/02/11	4.1	42.07	0	0.00	42.05	4.1	13,483	0.03%
2022/02/10	7	43.16	6	42.84	42.80	1	14,138	0.01%
2022/02/09	2.1	42.88	0	0.00	42.70	2.1	15,551	0.01%
2022/02/08	0.5	41.60	1	41.70	42.05	-0.5	16,080	0.00%
2022/02/07	2	40.55	2	41.20	41.60	0	16,338	0.00%
2022/01/26	1	39.70	11	39.69	39.70	-10	16,462	-0.06%
2022/01/25	17.1	40.23	7	40.27	39.45	10.1	16,729	0.06%
2022/01/24	5	40.74	1	41.20	41.05	4	16,987	0.02%
2022/01/21	7	40.71	7	40.89	40.90	0	17,305	0.00%
2022/01/20	5	42.39	2	42.35	42.40	3	17,489	0.02%
2022/01/19	3	42.30	5	43.08	43.25	-2	17,911	-0.01%
2022/01/18	8	43.01	7	43.03	43.10	1	18,368	0.01%
2022/01/17	12	42.50	7	42.84	43.10	5	19,153	0.03%
2022/01/14	7.1	43.27	6	43.47	42.85	1.1	19,865	0.01%
2022/01/13	14.1	45.26	1	44.95	44.85	13.1	21,148	0.06%
2022/01/12	8	46.83	9	46.56	46.60	-1	22,235	0.00%
2022/01/11	36	49.03	25	47.43	47.40	11	24,560	0.04%
2022/01/10	22.1	48.89	7	49.11	49.20	15.1	25,156	0.06%
2022/01/07	53.5	51.73	74.1	52.72	50.80	-20.6	25,877	-0.08%
2022/01/06	10	48.60	1	50.10	48.20	9	26,881	0.03%
2022/01/05	2	49.35	12	49.04	49.00	-10	27,731	-0.04%
2022/01/04	14	50.18	9	49.78	49.70	5	28,687	0.02%
2022/01/03	49	49.94	52	50.35	50.60	-3	29,422	-0.01%
2021/12/30	51	51.40	29	50.99	50.80	22	30,904	0.07%
2021/12/29	4	50.21	0	0.00	50.70	4	31,154	0.01%
2021/12/28	22	50.24	21	51.66	49.20	1	31,385	0.00%
2021/12/27	4.1	48.47	1	48.50	48.85	3.1	31,212	0.01%
2021/12/24	7	49.62	7	49.59	49.40	0	31,247	0.00%
2021/12/23	5.2	49.82	2	49.40	49.65	3.2	31,231	0.01%
2021/12/22	60.5	51.61	28	51.33	50.30	32.5	31,134	0.10%
2021/12/21	3	49.18	13.1	50.56	51.20	-10.1	30,285	-0.03%
2021/12/20	11	46.84	9	46.82	46.55	2	30,178	0.01%
2021/12/17	7	46.83	11	46.91	46.20	-4	30,171	-0.01%
2021/12/16	9	47.86	8	47.68	47.45	1	30,178	0.00%
2021/12/15	6	47.77	5	48.02	48.40	1	30,244	0.00%
2021/12/14	8	48.13	9	48.00	47.65	-1	30,407	0.00%
2021/12/13	0	0.00	4	48.43	48.30	-4	32,798	-0.01%
2021/12/10	2	49.52	18	49.18	49.05	-16	34,102	-0.05%
2021/12/09	9	50.83	7	50.31	50.10	2	34,816	0.01%
2021/12/08	13	51.88	14	51.38	51.00	-1	35,621	0.00%
2021/12/07	16	51.86	12	51.78	51.10	4	36,401	0.01%
2021/12/06	9	51.98	19	52.62	52.10	-10	36,831	-0.03%
2021/12/03	16	52.20	16	52.28	52.20	0	37,386	0.00%
2021/12/02	35	53.64	50	54.08	52.00	-15	37,821	-0.04%
2021/12/01	21	52.51	30	52.82	53.40	-9	37,767	-0.02%
2021/11/30	81	52.24	65	52.30	51.00	16	38,116	0.04%
2021/11/29	10	48.77	9	49.19	49.30	1	38,008	0.00%
2021/11/26	18	51.21	21	50.83	50.70	-3	38,036	-0.01%
2021/11/25	57	54.03	29.2	54.08	52.50	27.8	38,113	0.07%
2021/11/24	138	57.66	84	55.99	54.10	54	37,863	0.14%	大買/
2021/11/23	32	54.33	47	56.22	56.70	-15	37,016	-0.04%
2021/11/22	14	52.14	16.2	52.03	51.60	-2.2	36,849	-0.01%
2021/11/19	15.2	51.27	50	51.64	52.30	-34.8	36,883	-0.09%
2021/11/18	17	52.03	13	52.28	51.60	4	36,851	0.01%
2021/11/17	63.1	53.09	30	53.21	52.90	33.1	36,805	0.09%
2021/11/16	46	53.91	25	53.45	52.20	21	36,882	0.06%
2021/11/15	46	56.02	26	56.22	54.50	20	36,855	0.05%
2021/11/12	36.1	55.26	42.1	55.29	56.00	-6	36,427	-0.02%
2021/11/11	127.2	58.53	137.1	57.81	55.00	-10	35,988	-0.03%	大買/大賣/
2021/11/10	132	56.25	121	57.12	57.30	11	34,902	0.03%	大買/大賣/
2021/11/09	30.1	51.25	46.1	52.65	53.70	-15.9	33,119	-0.05%
2021/11/08	155	53.07	130	51.95	48.85	25	32,449	0.08%	大買/大賣/
2021/11/05	58	49.84	97	50.99	51.60	-39	31,015	-0.13%
2021/11/04	13	45.17	32.2	46.15	46.95	-19.2	30,401	-0.06%
2021/11/03	25	42.90	15	42.96	42.70	10	30,121	0.03%
2021/11/02	38.2	44.48	27	44.47	42.60	11.2	29,969	0.04%
2021/11/01	21	44.67	21.5	44.70	46.00	-0.5	29,659	0.00%
2021/10/29	37	45.27	37.2	45.14	44.10	-0.2	29,288	0.00%
2021/10/28	15	45.04	14.3	45.15	44.90	0.7	28,924	0.00%
2021/10/27	41	46.80	55	45.65	46.35	-14	28,686	-0.05%
2021/10/26	59	46.18	33	46.25	45.05	26	28,220	0.09%
2021/10/25	72.1	46.27	64	46.50	46.95	8.1	27,715	0.03%
2021/10/22	81.1	48.51	38	48.75	46.00	43.1	26,893	0.16%
2021/10/21	78.2	48.63	77.1	48.81	48.80	1.1	26,076	0.00%
2021/10/20	56.1	45.96	54	45.96	47.50	2.1	24,705	0.01%
2021/10/19	111.7	46.16	89.1	46.18	44.15	22.6	23,525	0.10%	大買/
2021/10/18	48.3	42.07	42.4	42.96	43.55	5.9	21,131	0.03%
2021/10/15	33	37.70	38	38.11	39.60	-5	20,417	-0.02%
2021/10/14	65	40.67	58.6	40.29	36.00	6.4	19,525	0.03%
2021/10/13	27.6	38.24	21	39.13	39.90	6.6	17,825	0.04%
2021/10/12	52	34.79	67.4	35.17	36.30	-15.4	16,891	-0.09%
2021/10/08	53	33.28	64	33.55	33.00	-11	15,897	-0.07%
2021/10/07	176	32.92	170	32.84	32.80	6	15,122	0.04%	大買/大賣/
2021/10/06	19	30.70	64	30.69	31.55	-45	13,560	-0.33%
2021/10/05	13	27.99	43	27.45	28.70	-30	13,123	-0.23%
2021/10/04	2	26.50	3	26.65	26.10	-1	12,739	-0.01%
2021/10/01	11	29.01	5	29.24	29.00	6	12,662	0.05%
2021/09/30	40	31.86	4	31.53	31.40	36	12,586	0.29%
2021/09/29	6	30.51	3	30.90	30.55	3	12,513	0.02%
2021/09/28	4	30.89	0	0.00	31.00	4	12,483	0.03%
2021/09/27	12	31.54	3	32.12	32.30	9	12,444	0.07%
2021/09/24	9	32.15	1	32.20	30.40	8	12,373	0.06%
2021/09/23	17	31.87	5	31.74	31.60	12	12,332	0.10%
2021/09/22	7	31.70	16	31.65	32.40	-9	12,268	-0.07%
2021/09/17	9.1	33.02	31	31.61	31.75	-21.9	12,148	-0.18%
2021/09/16	186.1	35.40	177	35.93	34.45	9.1	11,932	0.08%	大買/大賣/
2021/09/15	35	34.09	58	34.46	34.90	-23	9,435	-0.24%
2021/09/14	17	30.39	26.2	30.97	31.75	-9.2	8,063	-0.11%
2021/09/13	30	27.75	37.4	27.83	28.90	-7.4	7,276	-0.10%
2021/09/10	119.2	27.33	94	27.46	26.30	25.2	6,411	0.39%	大買/
2021/09/09	5	24.53	21	25.92	26.25	-16	5,509	-0.29%
2021/09/08	55	26.23	17	26.69	23.90	38	4,993	0.76%
2021/09/07	34	25.01	13	24.90	25.50	21	4,325	0.49%
2021/09/06	21	24.61	19	24.93	25.20	2	3,756	0.05%
2021/09/03	102	21.33	109.1	21.28	22.95	-7.1	3,384	-0.21%	大買/大賣/
2021/09/02	33	20.17	37	20.43	20.90	-4	2,600	-0.15%
2021/09/01	39	19.22	32	19.34	19.00	7	2,281	0.31%
2021/08/31	15	18.83	16	19.22	19.35	-1	2,101	-0.05%
2021/08/30	1	17.30	1	17.60	17.60	0	1,902	0.00%
2021/08/27	12	18.14	1	18.05	17.25	11	1,887	0.58%
2021/08/26	9	17.68	24	17.93	18.00	-15	1,855	-0.81%
2021/08/25	31	17.61	16	17.85	18.00	15	1,800	0.83%
2021/08/24	1	17.50	15	17.80	17.35	-14	1,688	-0.83%
2021/08/23	3	18.60	8	18.23	18.40	-5	1,593	-0.31%
2021/08/20	15	19.02	8	18.84	18.60	7	1,471	0.48%
2021/08/19	4	19.23	4	19.29	19.45	0	1,133	0.00%
2021/08/18	23	17.00	9	17.24	17.70	14	871	1.61%
2021/08/17	2	17.15	3	16.70	16.10	-1	759	-0.13%
2021/08/16	37	17.24	44	17.04	17.45	-7	644	-1.09%
2021/08/13	11	15.83	3	15.95	15.95	8	467	1.71%
2021/08/12	1	14.30	0	0.00	14.50	1	413	0.24%
2021/08/11	1	15.15	1	14.95	14.60	0	399	0.00%
2021/07/13	0	0.00	3	15.75	15.45	-3	381	-0.79%
2021/07/09	0	0.00	5	15.60	15.85	-5	378	-1.32%
2021/06/30	5	16.10	0	0.00	15.95	5	380	1.31%
2021/06/08	0	0.00	50	15.19	14.65	-50	311	-16.04%
2021/06/03	0	0.00	20	14.38	14.30	-20	252	-7.91%
2021/06/02	0	0.00	23	13.96	14.05	-23	240	-9.57%
2021/05/18	0	0.00	0	11.65	11.80	0	176	0.00%
2021/05/17	0	0.00	0	11.55	11.50	0	175	0.00%
2021/05/14	0	0.00	0	12.10	12.15	0	171	0.00%
2021/05/13	0	0.00	0	11.80	11.90	0	167	0.00%
2021/05/12	0	0.00	0	11.65	11.60	0	163	0.00%
2021/05/07	0	0.00	0	12.15	12.20	0	154	0.00%
2021/05/06	0	0.00	0	12.05	12.15	0	153	0.00%
2021/04/19	0	0.00	1	12.75	13.35	-1	118	-0.85%
2021/03/18	0.1	10.95	0	0.00	10.90	0.1	64	0.08%
2021/03/08	0	11.05	0	0.00	10.95	0	73	0.06%
2021/03/05	0	0.00	16	10.84	10.95	-16	77	-20.69%
2021/02/22	0	11.00	0	0.00	10.95	0	127	0.04%
2021/01/19	0	0.00	0	11.05	11.20	0	137	0.00%
2020/12/30	5	11.30	0	0.00	11.20	5	126	3.94%
2020/12/22	0	0.00	1	11.40	11.35	-1	127	-0.78%
2020/11/30	0	0.00	5	11.74	11.30	-5	116	-4.30%
2020/11/27	5	11.95	0	0.00	11.95	5	95	5.23%
2020/11/16	0	0.00	2.5	10.60	10.60	-2.5	105	-2.39%
2020/09/01	3	11.50	2	10.90	10.85	1	122	0.82%
2020/06/29	0	0.00	4.8	9.48	9.46	-4.8	71	-6.80%
2020/03/17	0	0.00	0.1	8.97	8.90	-0.1	102	-0.07%
2020/03/09	35	11.21	0	0.00	11.10	35	87	40.21%
2020/03/02	15	11.40	0	0.00	11.40	15	80	18.65%
2020/02/11	1	11.80	0	0.00	11.55	1	57	1.75%
2019/08/16	0	0.00	1	12.35	12.35	-1	54	-1.83%
2019/08/07	1	12.75	0	0.00	12.70	1	51	1.95%
2019/04/12	0	0.00	5	14.00	14.00	-5	67	-7.36%
2019/04/09	2	14.15	0	0.00	14.10	2	65	3.05%
2018/12/07	0	0.00	1	14.65	14.60	-1	78	-1.28%
2018/12/04	1	14.40	0	0.00	14.50	1	79	1.26%
2018/11/29	0	0.00	10	14.10	14.05	-10	79	-12.52%
2018/11/26	1	14.10	0	0.00	14.10	1	97	1.03%
2018/09/28	0	0.00	2	15.20	15.20	-2	108	-1.84%
2018/08/29	3	13.95	0	0.00	14.00	3	93	3.21%
2018/08/16	13	13.95	0	0.00	13.95	13	107	12.04%
2018/07/05	3	14.40	0	0.00	14.45	3	179	1.67%
2018/06/25	17	14.62	0	0.00	14.60	17	188	9.00%
2018/06/22	10	14.60	0	0.00	14.65	10	188	5.30%
2018/05/17	2	15.20	0	0.00	15.60	2	158	1.26%
2018/04/26	0	0.00	5	15.15	14.75	-5	174	-2.87%
2018/03/29	0	0.00	1	14.50	14.55	-1	496	-0.20%
2018/03/27	0	0.00	1	14.55	14.55	-1	506	-0.20%
2018/02/27	0	0.00	1	15.20	15.05	-1	551	-0.18%
2018/02/26	0	0.00	1	15.05	15.20	-1	553	-0.18%
2018/02/12	0	0.00	1	14.20	14.20	-1	557	-0.18%
2018/02/05	1	14.60	0	0.00	14.60	1	545	0.18%
2018/02/02	1	14.70	2	14.70	14.75	-1	545	-0.18%
2018/02/01	2	14.70	0	0.00	14.65	2	549	0.36%
2018/01/31	2	14.70	0	0.00	14.70	2	550	0.36%
2018/01/25	2	15.25	0	0.00	15.15	2	538	0.37%
2018/01/24	1	15.15	0	0.00	15.25	1	535	0.19%
2018/01/18	0	0.00	1	16.15	16.00	-1	511	-0.20%
2018/01/16	0	0.00	3	16.50	16.10	-3	505	-0.59%
2018/01/15	0	0.00	1	15.90	15.85	-1	448	-0.22%
2018/01/12	8	15.98	0	0.00	15.90	8	446	1.79%
2018/01/10	0	0.00	1	16.45	16.05	-1	435	-0.23%
2018/01/09	5	16.79	0	0.00	16.55	5	424	1.18%
2018/01/05	7	16.31	0	0.00	16.15	7	386	1.81%
2018/01/02	0	0.00	50	16.75	16.60	-50	347	-14.38%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析