毛寶 (1732)-元大-新莊券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
26.70
漲跌
▼0.75
漲幅
-2.73%
成交量
289張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	26.25	0	0.00	26.35	5	736	0.68%
2024/04/12	0	0.00	5	27.40	27.35	-5	866	-0.58%
2024/04/10	0	0.00	0	28.23	28.20	0	1,494	0.00%
2024/04/08	0	0.00	6	28.17	28.10	-6	1,565	-0.38%
2024/04/03	0	28.90	0	0.00	28.65	0	1,570	0.00%
2024/04/02	0	0.00	6	28.36	28.60	-6	1,576	-0.38%
2024/03/29	0	0.00	2	28.20	28.05	-2	1,618	-0.12%
2024/03/20	0	0.00	1	27.60	27.40	-1	2,932	-0.03%
2024/03/19	5	28.00	0	0.00	27.85	5	2,932	0.17%
2024/03/15	9	28.58	9	28.58	28.50	0	2,942	0.00%
2024/03/14	2	28.90	2	28.65	28.60	0	2,947	0.00%
2024/03/13	25	28.82	10	28.50	28.90	15	2,951	0.51%
2024/03/11	20	29.03	0	0.00	29.25	20	2,961	0.68%
2024/03/08	22	29.33	2	29.50	29.00	20	3,001	0.67%
2024/03/07	0	30.00	0	0.00	29.85	0	3,051	0.00%
2024/03/06	0	0.00	5	30.05	30.10	-5	3,157	-0.16%
2024/03/05	5	29.80	0	0.00	29.75	5	3,262	0.15%
2024/03/04	2	30.08	3	29.97	29.90	-1	3,404	-0.03%
2024/03/01	0	0.00	1	30.45	30.30	-1	3,564	-0.03%
2024/02/29	1	31.40	0	0.00	30.75	1	3,576	0.03%
2024/02/27	5	30.20	0	0.00	30.20	5	3,557	0.14%
2024/02/26	0	0.00	1	31.65	30.55	-1	3,550	-0.03%
2024/02/23	2	30.10	23	30.21	29.90	-21	3,531	-0.59%
2024/02/22	1	30.40	0	0.00	30.30	1	3,524	0.03%
2024/02/21	1	30.80	1	30.80	30.60	0	3,517	0.00%
2024/02/20	23	31.12	2	30.80	30.80	21	3,515	0.60%
2024/02/15	0	0.00	2	30.95	30.90	-2	3,496	-0.06%
2024/02/05	1	31.95	0	0.00	32.10	1	3,485	0.03%
2024/02/01	27	34.10	11	32.57	32.50	16	3,460	0.46%
2024/01/31	2	31.88	13	31.82	33.30	-11	3,339	-0.33%
2024/01/30	10	30.41	0	0.00	30.30	10	3,282	0.30%
2024/01/29	2	31.25	0	0.00	31.10	2	3,274	0.06%
2024/01/25	2	31.43	0	0.00	31.40	2	3,264	0.06%
2024/01/24	0	0.00	1	32.40	32.00	-1	3,256	-0.03%
2024/01/23	1	32.40	3	32.22	32.30	-2	3,248	-0.06%
2024/01/22	1	32.10	9	32.52	32.25	-8	3,241	-0.25%
2024/01/19	8	31.84	0	0.00	31.90	8	3,231	0.25%
2024/01/18	1	32.15	0	0.00	32.10	1	3,215	0.03%
2024/01/17	2	33.95	4	32.73	32.65	-2	3,198	-0.06%
2024/01/16	4	34.16	1	33.70	33.60	3	3,161	0.09%
2024/01/15	1	33.80	5	33.59	33.60	-4	3,124	-0.13%
2024/01/12	1	33.70	2	34.03	33.95	-1	3,110	-0.03%
2024/01/11	1	34.20	1	34.35	34.05	0	3,096	0.00%
2024/01/10	6	34.41	1	33.90	34.80	5	3,073	0.16%
2024/01/09	3	34.12	3	34.10	33.80	0	3,006	0.00%
2024/01/08	3	33.00	5	33.67	34.35	-2	2,942	-0.07%
2024/01/05	42	37.67	46	35.67	33.65	-4	2,871	-0.14%
2024/01/04	5	36.03	6	36.95	37.00	-1	2,413	-0.04%
2024/01/03	2	33.30	28	33.25	33.65	-26	2,240	-1.16%
2024/01/02	1	31.20	3	30.88	30.60	-2	2,176	-0.09%
2023/12/29	13	31.15	0	0.00	31.05	13	2,168	0.60%
2023/12/27	2	31.78	13	31.80	31.80	-11	2,154	-0.51%
2023/12/26	14	31.70	19	31.84	31.80	-5	2,149	-0.23%
2023/12/25	9	31.73	4	31.71	31.60	5	2,111	0.24%
2023/12/22	15	32.36	10	32.05	32.10	5	2,089	0.24%
2023/12/21	127	34.96	95	34.28	33.10	32	2,023	1.58%	大買/
2023/12/20	42	34.59	79	34.89	35.30	-37	1,236	-2.99%
2023/12/19	9	31.25	28	31.44	32.10	-19	965	-1.97%
2023/12/18	5	30.09	9	30.28	29.20	-4	841	-0.48%
2023/12/15	0	0.00	1	28.30	28.55	-1	788	-0.13%
2023/12/14	3	28.70	1	28.80	28.40	2	786	0.25%
2023/12/13	1	29.09	0	0.00	28.80	1	786	0.13%
2023/12/12	5	28.30	1	29.05	28.25	4	779	0.51%
2023/12/11	1	30.05	0	0.00	29.10	1	772	0.13%
2023/12/08	1	29.50	10	29.30	29.10	-9	764	-1.18%
2023/12/07	1	29.70	1	29.20	29.05	0	759	0.00%
2023/12/06	2	29.85	0	0.00	29.50	2	752	0.27%
2023/12/05	7	29.16	0	0.00	29.70	7	740	0.95%
2023/12/04	45	30.16	1	30.15	30.90	44	697	6.31%
2023/12/01	3	30.67	2	30.30	30.55	1	640	0.16%
2023/11/30	5	30.43	6	30.52	29.75	-1	531	-0.19%
2023/11/29	2	30.68	7	30.08	30.35	-5	422	-1.18%
2023/11/28	13	29.86	17	30.41	30.35	-4	281	-1.42%
2023/11/27	0	0.00	6.1	28.05	28.05	-6.1	114	-5.27%
2023/11/24	0	0.00	1	25.45	25.50	-1	98	-1.02%
2023/11/17	0	0.00	1	24.45	24.50	-1	89	-1.11%
2023/11/10	1	23.25	0	0.00	23.25	1	86	1.16%
2023/10/02	0	0.00	1	25.80	25.40	-1	103	-0.96%
2023/09/22	0	0.00	1	25.00	25.00	-1	107	-0.93%
2023/09/21	0	0.00	2	24.88	24.90	-2	110	-1.81%
2023/09/20	2	24.68	0	0.00	24.80	2	126	1.58%
2023/09/15	2	24.30	0	0.00	24.20	2	135	1.47%
2023/09/01	0	25.50	0	0.00	25.30	0	144	0.00%
2023/08/23	0	24.70	0	0.00	24.40	0	169	0.00%
2023/08/21	0	24.90	0	0.00	24.80	0	181	0.00%
2023/08/18	3	24.90	0	0.00	24.90	3	207	1.44%
2023/08/17	0	0.00	2	25.30	25.25	-2	210	-0.95%
2023/08/16	2	24.65	0	0.00	24.50	2	211	0.95%
2023/08/14	6	24.63	2	24.73	24.90	4	212	1.88%
2023/08/01	0	0.00	3	27.10	26.80	-3	213	-1.40%
2023/07/14	1	26.85	0	0.00	26.95	1	237	0.42%
2023/07/12	5	27.10	0	0.00	27.00	5	237	2.10%
2023/07/05	1	28.20	0	0.00	28.00	1	237	0.42%
2023/06/28	0	0.00	7	29.00	28.65	-7	230	-3.04%
2023/06/27	0	0.00	3	28.95	28.35	-3	214	-1.40%
2023/06/19	0	0.00	1	27.75	27.85	-1	204	-0.49%
2023/06/09	0	0.00	5	28.13	27.85	-5	209	-2.39%
2023/06/01	1	28.95	2	28.80	28.85	-1	216	-0.46%
2023/05/24	0	0.00	4	29.01	28.60	-4	194	-2.06%
2023/05/23	0	0.00	1	27.55	27.65	-1	168	-0.59%
2023/05/12	3	26.85	0	0.00	26.70	3	184	1.63%
2023/05/11	3	26.85	0	0.00	26.85	3	200	1.49%
2023/05/09	0.1	27.40	0	0.00	27.10	0.1	201	0.02%
2023/05/04	0	0.00	4	27.63	27.65	-4	207	-1.93%
2023/04/27	10	28.17	0	0.00	28.00	10	218	4.57%
2023/04/26	1	27.20	0	0.00	27.55	1	215	0.46%
2023/04/20	0	0.00	1	28.35	27.75	-1	217	-0.46%
2023/04/19	0	0.00	1	28.75	28.75	-1	223	-0.45%
2023/04/14	5	28.25	0	0.00	28.20	5	233	2.15%
2023/04/13	0	28.51	0	0.00	28.30	0	245	0.00%
2023/04/12	0	0.00	2	28.38	28.25	-2	256	-0.78%
2023/04/11	1	28.10	0	0.00	28.10	1	281	0.35%
2023/04/06	0	28.09	1	27.95	27.75	-1	337	-0.30%
2023/03/29	0	28.26	0	0.00	27.75	0	439	0.00%
2023/03/27	0	29.18	0	0.00	28.15	0	624	0.00%
2023/03/15	1	28.20	0	0.00	28.05	1	669	0.15%
2023/03/14	0	28.90	0	0.00	28.35	0	678	0.00%
2023/03/13	0	0.00	1	28.30	28.30	-1	683	-0.15%
2023/03/10	2	29.10	0	0.00	28.95	2	686	0.29%
2023/03/09	2	29.60	0	0.00	29.50	2	689	0.29%
2023/03/08	4	29.65	4	29.94	29.75	0	703	0.00%
2023/03/07	0	0.00	3	29.60	29.85	-3	714	-0.42%
2023/03/02	0	29.65	0	0.00	29.40	0	751	0.00%
2023/03/01	5	29.30	0	0.00	29.35	5	752	0.66%
2023/02/23	0	0.00	5	29.30	29.20	-5	755	-0.66%
2023/02/16	1	29.15	0	0.00	29.20	1	772	0.13%
2023/02/13	0	30.30	0	0.00	29.80	0	781	0.00%
2023/02/09	1	30.35	2	30.75	30.80	-1	779	-0.13%
2023/02/08	0	29.80	0	0.00	29.75	0	764	0.00%
2023/02/07	0	29.95	0	0.00	29.95	0	768	0.00%
2023/02/03	0	30.50	0	0.00	29.65	0	785	0.00%
2023/02/02	0	0.00	1	30.25	30.20	-1	784	-0.13%
2023/01/30	0	0.00	1	29.20	29.20	-1	787	-0.13%
2023/01/16	0	0.00	1	29.45	29.55	-1	788	-0.13%
2023/01/13	1	30.00	0	0.00	29.85	1	788	0.13%
2023/01/11	1	30.25	0	0.00	30.55	1	794	0.13%
2023/01/10	0	0.00	1	30.40	30.30	-1	796	-0.13%
2023/01/09	0	0.00	7	30.85	30.80	-7	800	-0.87%
2023/01/06	0	0.00	1	31.50	31.45	-1	800	-0.12%
2023/01/05	7	31.90	0	0.00	31.85	7	809	0.86%
2023/01/04	0	0.00	3	31.73	31.55	-3	808	-0.37%
2023/01/03	1	32.25	0	0.00	32.00	1	809	0.12%
2022/12/30	1	32.25	8	32.48	32.70	-7	801	-0.87%
2022/12/29	9	32.17	7	32.50	32.60	2	799	0.25%
2022/12/28	7	31.79	12	32.21	31.80	-5	785	-0.64%
2022/12/27	2	31.85	2	31.80	32.10	0	785	0.00%
2022/12/26	7	32.35	3	32.85	32.30	4	784	0.51%
2022/12/23	4	32.24	1	31.90	31.85	3	755	0.40%
2022/12/22	2	31.25	5	31.56	31.60	-3	715	-0.42%
2022/12/21	3	31.35	2	30.88	31.85	1	716	0.14%
2022/12/20	27	32.22	23	32.16	31.40	4	698	0.57%
2022/12/19	22	32.48	23	31.42	30.70	-1	585	-0.17%
2022/12/16	1	30.55	0	0.00	30.45	1	570	0.18%
2022/12/15	1	31.60	0	0.00	31.10	1	604	0.17%
2022/12/14	1	31.00	6	31.44	31.60	-5	625	-0.80%
2022/12/13	0	0.00	1	32.00	31.10	-1	631	-0.16%
2022/12/12	1	30.55	0	0.00	30.55	1	641	0.16%
2022/12/09	0	0.00	1	31.05	31.05	-1	670	-0.15%
2022/12/08	1	30.20	0	0.00	30.10	1	739	0.14%
2022/12/05	5	31.05	0	0.00	31.15	5	876	0.57%
2022/11/30	0	0.00	1	30.70	30.70	-1	952	-0.10%
2022/11/29	6	29.92	1	29.85	29.75	5	968	0.52%
2022/11/28	1	29.25	0	0.00	29.20	1	1,014	0.10%
2022/11/25	5	29.15	0	0.00	28.95	5	1,139	0.44%
2022/11/24	0	0.00	3	30.00	30.00	-3	1,165	-0.26%
2022/11/17	0	0.00	1	30.00	29.65	-1	1,263	-0.08%
2022/11/14	0	0.00	2	29.45	29.45	-2	1,358	-0.15%
2022/11/11	0	0.00	1	28.70	28.85	-1	1,388	-0.07%
2022/11/08	0	0.00	1	28.70	28.65	-1	1,456	-0.07%
2022/11/04	1	28.70	0	0.00	28.65	1	1,481	0.07%
2022/11/01	1	28.00	0	0.00	28.15	1	1,489	0.07%
2022/10/20	2	26.30	0	0.00	26.20	2	1,518	0.13%
2022/10/18	0	0.00	4	26.85	27.05	-4	1,547	-0.26%
2022/10/12	3	27.75	0	0.00	27.70	3	1,550	0.19%
2022/09/28	0	0.00	4	28.60	28.20	-4	1,551	-0.26%
2022/09/27	0	0.00	3	29.03	30.00	-3	1,548	-0.19%
2022/09/26	3	28.58	0	0.00	28.30	3	1,550	0.19%
2022/09/23	4	29.50	0	0.00	29.85	4	1,547	0.26%
2022/09/21	1	32.00	0	0.00	31.95	1	1,517	0.07%
2022/09/20	1	33.50	0	0.00	33.75	1	1,501	0.07%
2022/09/19	5	34.50	0	0.00	33.80	5	1,503	0.33%
2022/09/15	4	37.01	3	35.55	37.05	1	1,469	0.07%
2022/09/14	17	36.22	19	36.90	35.70	-2	1,405	-0.14%
2022/09/13	1	35.35	0	0.00	34.60	1	1,314	0.08%
2022/09/12	3	35.25	0	0.00	35.40	3	1,311	0.23%
2022/09/08	0	0.00	1	35.90	35.95	-1	1,301	-0.08%
2022/09/07	1	35.05	1	34.20	34.50	0	1,299	0.00%
2022/09/06	4	36.03	2	34.75	34.85	2	1,303	0.15%
2022/09/05	3	37.78	4	37.66	37.70	-1	1,287	-0.08%
2022/09/02	4	38.94	7	37.88	37.80	-3	1,269	-0.24%
2022/09/01	17	39.60	12	39.53	39.00	5	1,219	0.41%
2022/08/31	3	36.77	6	38.60	38.60	-3	1,092	-0.27%
2022/08/30	0	0.00	1	35.75	35.10	-1	1,056	-0.09%
2022/08/26	1	34.85	0	0.00	34.50	1	1,042	0.10%
2022/08/22	2	34.73	2	35.50	34.30	0	984	0.00%
2022/08/19	3	33.90	4	34.58	34.95	-1	956	-0.10%
2022/08/18	1	33.45	2	34.15	33.30	-1	939	-0.11%
2022/08/17	4	32.73	1	32.50	32.80	3	918	0.33%
2022/08/16	4	33.15	10	33.29	33.75	-6	924	-0.65%
2022/08/12	0	0.00	1	30.65	31.00	-1	966	-0.10%
2022/08/11	2	29.35	1	29.25	29.35	1	1,094	0.09%
2022/08/10	0	0.00	1	29.15	29.10	-1	1,119	-0.09%
2022/08/09	1	29.80	0	0.00	29.60	1	1,134	0.09%
2022/08/08	2	28.85	0	0.00	28.85	2	1,162	0.17%
2022/07/29	3	30.65	3	31.10	30.80	0	1,511	0.00%
2022/07/28	3	30.20	3	31.00	30.50	0	1,574	0.00%
2022/07/27	0	0.00	4	30.69	30.65	-4	1,652	-0.24%
2022/07/26	2	29.70	1	29.10	29.10	1	1,704	0.06%
2022/07/25	2	29.20	0	0.00	29.45	2	1,791	0.11%
2022/07/22	0	0.00	3	30.20	30.65	-3	1,964	-0.15%
2022/07/18	0	0.00	1	29.05	29.00	-1	3,430	-0.03%
2022/07/08	0	0.00	1	28.10	28.65	-1	4,691	-0.02%
2022/07/06	0	0.00	1	27.65	27.45	-1	4,965	-0.02%
2022/07/05	1	27.70	1	27.80	27.90	0	5,291	0.00%
2022/07/04	0	0.00	1	28.65	28.10	-1	5,860	-0.02%
2022/07/01	0	0.00	1	27.00	27.00	-1	6,800	-0.01%
2022/06/30	1	27.70	0	0.00	27.45	1	7,278	0.01%
2022/06/29	3	28.52	10	28.15	28.30	-7	8,187	-0.09%
2022/06/27	0	0.00	1	30.00	29.95	-1	9,231	-0.01%
2022/06/23	1	29.65	0	0.00	28.80	1	9,618	0.01%
2022/06/17	3	30.20	0	0.00	30.00	3	10,118	0.03%
2022/06/16	1	31.65	0	0.00	30.85	1	10,138	0.01%
2022/06/15	0	32.70	1	32.25	32.55	-1	10,130	-0.01%
2022/06/14	1	30.80	0	31.40	31.40	1	10,121	0.01%
2022/06/13	1	32.25	0	0.00	32.05	1	10,126	0.01%
2022/06/09	2	34.35	3	33.93	34.20	-1	10,272	-0.01%
2022/06/07	1	33.70	0	0.00	33.70	1	10,273	0.01%
2022/06/06	1	34.25	0	0.00	34.50	1	10,281	0.01%
2022/06/02	1	34.85	0	0.00	34.10	1	10,290	0.01%
2022/05/31	0	0.00	2	35.00	35.10	-2	10,308	-0.02%
2022/05/30	0	0.00	4	35.73	35.90	-4	10,302	-0.04%
2022/05/27	3	35.33	6	35.25	35.20	-3	10,300	-0.03%
2022/05/26	2	35.85	1	36.00	35.45	1	10,313	0.01%
2022/05/25	1	35.10	0	0.00	35.50	1	10,325	0.01%
2022/05/24	1	35.30	2	35.90	34.80	-1	10,366	-0.01%
2022/05/23	2	36.13	2	36.20	36.10	0	10,366	0.00%
2022/05/20	2	35.75	0	0.00	35.75	2	10,364	0.02%
2022/05/19	8	36.05	7	35.89	34.60	1	10,355	0.01%
2022/05/18	0	0.00	1	34.65	34.40	-1	10,294	-0.01%
2022/05/13	2	34.15	4	33.78	34.30	-2	10,373	-0.02%
2022/05/12	3	34.40	10	34.25	33.80	-7	10,373	-0.07%
2022/05/11	4	36.36	2	36.23	35.65	2	10,496	0.02%
2022/05/10	2	37.50	2	37.10	37.00	0	10,547	0.00%
2022/05/09	3	39.92	1	40.55	37.85	2	10,559	0.02%
2022/05/06	3	40.97	12	40.34	39.60	-9	10,610	-0.08%
2022/05/05	11	41.05	6	40.73	40.30	5	10,612	0.05%
2022/05/04	1	40.85	5	41.09	40.35	-4	10,811	-0.04%
2022/05/03	13	41.87	1	41.25	41.55	12	11,035	0.11%
2022/04/29	17	43.73	2	44.00	43.25	15	11,775	0.13%
2022/04/28	12	45.38	12	45.07	44.75	0	12,188	0.00%
2022/04/27	19	45.76	32	45.41	44.70	-13	12,262	-0.11%
2022/04/26	39	47.23	39	47.01	44.90	0	12,375	0.00%
2022/04/25	16	48.12	25	49.35	49.85	-9	12,301	-0.07%
2022/04/22	47	45.42	31	45.95	45.35	16	12,697	0.13%
2022/04/21	13	44.76	12	44.48	43.35	1	13,562	0.01%
2022/04/20	18	43.44	6	43.55	44.95	12	13,897	0.09%
2022/04/19	9	42.97	17	42.72	43.10	-8	14,214	-0.06%
2022/04/18	29	45.63	18	44.15	43.55	11	14,315	0.08%
2022/04/15	19	46.07	13	46.42	45.75	6	14,622	0.04%
2022/04/14	8	46.26	8	45.78	44.65	0	14,948	0.00%
2022/04/13	1	45.90	1	45.70	45.20	0	15,157	0.00%
2022/04/12	7	47.64	2	47.93	45.85	5	15,550	0.03%
2022/04/11	333	50.53	346	47.58	47.10	-13	15,644	-0.08%	大買/大賣/
2022/04/08	39	50.76	30	50.31	49.10	9	15,442	0.06%
2022/04/07	139	49.88	195	50.70	50.90	-56	14,954	-0.37%	大買/大賣/
2022/04/06	263	50.49	262	50.84	49.10	1	14,009	0.01%	大買/大賣/
2022/04/01	362	49.12	308	49.22	47.90	54	13,535	0.40%	大買/大賣/
2022/03/31	414	47.58	405	47.92	48.05	9	12,666	0.07%	大買/大賣/
2022/03/30	23	41.53	22	41.66	43.85	1	11,965	0.01%
2022/03/29	19	39.79	20	40.45	39.90	-1	11,649	-0.01%
2022/03/28	3	40.25	5	40.25	40.25	-2	11,303	-0.02%
2022/03/25	16	38.52	15	38.61	36.60	1	11,386	0.01%
2022/03/24	7	35.76	13.2	35.38	37.10	-6.2	11,135	-0.06%
2022/03/21	0	0.00	1	34.00	33.85	-1	11,275	-0.01%
2022/03/18	0	0.00	2	32.68	32.80	-2	11,327	-0.02%
2022/03/16	1	31.50	0	0.00	31.05	1	11,435	0.01%
2022/03/15	6.1	33.58	4	32.96	31.70	2.1	11,428	0.02%
2022/03/14	1.1	33.95	1	33.65	33.50	0.1	11,365	0.00%
2022/03/09	1	31.45	2	32.00	32.15	-1	11,462	-0.01%
2022/03/07	0	0.00	4	31.61	31.70	-4	11,665	-0.03%
2022/03/02	1	33.20	1	33.05	33.20	0	11,783	0.00%
2022/02/25	0	0.00	4	32.46	33.30	-4	11,753	-0.03%
2022/02/24	6	33.71	0	0.00	32.15	6	11,724	0.05%
2022/02/23	2	33.30	4	33.61	34.30	-2	11,678	-0.02%
2022/02/22	2	34.13	3	34.85	33.90	-1	11,657	-0.01%
2022/02/21	4	34.96	0	0.00	34.75	4	11,616	0.03%
2022/02/18	8	36.94	3	36.78	36.30	5	11,582	0.04%
2022/02/17	1	36.30	1	37.00	36.30	0	11,520	0.00%
2022/02/16	1	36.65	1	36.85	37.00	0	11,470	0.00%
2022/02/15	6	37.08	3	37.08	36.65	3	11,427	0.03%
2022/02/14	3	38.60	0	0.00	37.55	3	11,359	0.03%
2022/02/11	16	41.71	17	41.53	41.15	-1	11,297	-0.01%
2022/02/10	17	40.05	15	39.70	39.70	2	11,132	0.02%
2022/02/09	20	39.00	20	38.93	39.15	0	11,037	0.00%
2022/02/08	11	39.90	12	39.02	39.25	-1	10,961	-0.01%
2022/02/07	26	40.12	25	40.88	39.25	1	10,844	0.01%
2022/01/26	22	42.18	19.5	42.42	43.10	2.5	10,742	0.02%
2022/01/25	32	47.45	29	47.83	45.20	3	10,471	0.03%
2022/01/24	59	52.00	45	51.29	49.85	14	10,159	0.14%
2022/01/21	17	48.49	30	48.50	49.80	-13	9,350	-0.14%
2022/01/20	31	47.05	36	47.26	46.50	-5	8,843	-0.06%
2022/01/19	35	49.15	34	49.53	48.80	1	8,564	0.01%
2022/01/18	19	48.42	25	48.17	48.80	-6	8,115	-0.07%
2022/01/17	43.5	49.56	45.4	49.73	47.70	-1.9	7,635	-0.02%
2022/01/14	89.4	49.46	81	49.32	47.70	8.4	6,999	0.12%
2022/01/13	20	46.62	41	47.52	48.30	-21	5,783	-0.36%
2022/01/12	9	45.79	7	45.53	43.95	2	5,298	0.04%
2022/01/11	24	46.66	21	46.27	45.00	3	4,733	0.06%
2022/01/10	28	49.01	29.3	49.38	49.95	-1.3	4,432	-0.03%
2022/01/07	37.3	44.39	27	44.96	45.45	10.3	3,897	0.26%
2022/01/06	39	40.21	45	40.79	41.35	-6	3,337	-0.18%
2022/01/05	20	40.42	8.1	40.59	37.60	11.9	2,888	0.41%
2022/01/04	13.1	38.30	18	38.84	39.45	-4.9	2,393	-0.20%
2022/01/03	9	35.73	11	35.79	35.90	-2	2,114	-0.09%
2021/12/30	2	34.15	5	34.41	34.40	-3	1,991	-0.15%
2021/12/29	2	33.00	0	0.00	33.00	2	1,922	0.10%
2021/12/28	2	32.73	2	32.45	32.45	0	1,907	0.00%
2021/12/27	4	33.65	8	33.45	33.35	-4	1,896	-0.21%
2021/12/23	7	32.59	1	32.90	32.45	6	1,815	0.33%
2021/12/22	1	32.20	1	32.10	32.10	0	1,789	0.00%
2021/12/21	1	34.10	1	33.50	32.50	0	1,776	0.00%
2021/12/20	37	33.14	33	32.55	32.50	4	1,663	0.24%
2021/12/17	38	34.04	44	34.56	35.20	-6	1,536	-0.39%
2021/12/15	1	30.80	0	0.00	31.25	1	1,281	0.08%
2021/12/14	1	30.85	3	31.98	30.65	-2	1,342	-0.15%
2021/12/13	1	30.30	1	30.30	30.30	0	1,270	0.00%
2021/12/10	4	31.58	11	31.73	31.90	-7	1,237	-0.57%
2021/12/09	2	29.50	2	29.55	29.00	0	1,201	0.00%
2021/12/08	2	30.25	3	30.38	30.05	-1	1,221	-0.08%
2021/12/07	1	30.30	2	31.80	31.35	-1	1,265	-0.08%
2021/12/06	6	32.25	4	32.03	31.95	2	1,568	0.13%
2021/12/03	5	32.27	6	32.14	33.20	-1	1,543	-0.06%
2021/12/02	9	32.24	12	32.88	33.00	-3	1,471	-0.20%
2021/12/01	7	32.58	34	32.15	30.60	-27	1,336	-2.02%
2021/11/30	44	29.51	13	29.73	30.20	31	1,247	2.48%
2021/11/29	1	32.50	20	32.50	32.50	-19	1,148	-1.65%
2021/11/26	6	28.40	3	29.13	29.55	3	1,131	0.27%
2021/11/24	0	0.00	1	26.75	26.95	-1	1,081	-0.09%
2021/11/17	2	25.30	0	0.00	25.45	2	1,048	0.19%
2021/11/16	3	26.50	1	27.30	26.10	2	1,037	0.19%
2021/11/09	0	0.00	2	25.00	24.90	-2	1,020	-0.20%
2021/11/02	1	24.95	0	0.00	24.90	1	1,033	0.10%
2021/10/29	2	25.05	0	0.00	25.15	2	1,035	0.19%
2021/10/22	5	25.73	5	25.39	25.15	0	1,053	0.00%
2021/10/07	5	25.80	5	25.98	26.00	0	1,183	0.00%
2021/10/06	1	26.35	5	26.55	26.00	-4	1,195	-0.33%
2021/10/04	3	25.35	0	0.00	24.60	3	1,188	0.25%
2021/09/30	1	26.50	0.1	26.35	26.40	0.9	1,197	0.08%
2021/09/29	0	0.00	1.1	26.09	26.10	-1.1	1,221	-0.09%
2021/09/28	8	27.30	7	27.12	26.60	1	1,227	0.08%
2021/09/27	3	26.30	0	26.65	26.30	3	1,230	0.24%
2021/09/23	1.1	27.29	0	0.00	27.10	1.1	1,238	0.09%
2021/09/22	0	0.00	5	27.10	27.10	-5	1,249	-0.40%
2021/09/17	9	27.74	8	29.34	28.05	1	1,271	0.08%
2021/09/16	4	27.30	1	27.20	27.00	3	1,187	0.25%
2021/09/15	1	27.75	1	28.00	28.00	0	1,196	0.00%
2021/09/14	2.1	29.39	1	29.60	28.40	1.1	1,191	0.09%
2021/09/13	1	27.85	0	0.00	28.40	1	1,151	0.09%
2021/09/10	5	30.82	0	0.00	30.75	5	1,127	0.44%
2021/09/09	3	34.18	7	35.46	33.50	-4	1,064	-0.38%
2021/09/08	5	33.40	1	33.40	33.40	4	744	0.54%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/06	0	0.00	1	27.65	27.65	-1	839	-0.12%
2021/09/03	0	0.00	2	25.15	25.15	-2	877	-0.23%
2021/09/02	3	25.80	0	0.00	25.25	3	920	0.33%
2021/09/01	3	25.80	0	0.00	25.80	3	1,023	0.29%
2021/08/31	0	0.00	1	25.70	25.85	-1	1,361	-0.07%
2021/08/30	1	26.10	0	0.00	26.00	1	1,454	0.07%
2021/08/19	0	0.00	1	25.55	25.60	-1	1,802	-0.06%
2021/08/18	2	24.85	1	25.10	25.95	1	1,867	0.05%
2021/08/12	0	0.00	1	27.40	27.35	-1	2,121	-0.05%
2021/08/11	1	27.90	0	0.00	27.40	1	2,277	0.04%
2021/08/09	0	0.00	4	29.50	29.50	-4	2,643	-0.15%
2021/08/04	1	29.40	0	0.00	29.30	1	3,264	0.03%
2021/07/28	0	0.00	3	28.73	29.10	-3	3,534	-0.08%
2021/07/21	7	30.06	11	29.71	29.20	-4	3,803	-0.11%
2021/07/20	7	33.55	2	32.43	31.05	5	3,822	0.13%
2021/07/14	1	29.60	3	29.88	30.45	-2	3,873	-0.05%
2021/07/13	3	30.38	4	30.40	29.45	-1	3,861	-0.03%
2021/07/12	4	31.54	4	31.00	31.00	0	3,845	0.00%
2021/07/09	4	31.98	0	0.00	31.90	4	3,837	0.10%
2021/07/07	2	32.10	12	32.58	32.70	-10	3,828	-0.26%
2021/07/06	6	33.12	0	0.00	32.40	6	3,817	0.16%
2021/07/05	2	34.30	0	0.00	34.25	2	3,796	0.05%
2021/07/02	0	0.00	1	35.00	35.00	-1	3,789	-0.03%
2021/07/01	12	34.33	10	34.66	34.70	2	3,779	0.05%
2021/06/30	12	34.88	11	34.67	35.00	1	3,780	0.03%
2021/06/29	8	35.54	13	35.20	35.20	-5	3,785	-0.13%
2021/06/28	3	36.95	1	36.95	36.70	2	3,770	0.05%
2021/06/24	0	0.00	4	35.09	35.50	-4	3,730	-0.11%
2021/06/23	4	34.40	5	34.43	34.90	-1	3,712	-0.03%
2021/06/22	14	34.23	3	34.55	34.95	11	3,702	0.30%
2021/06/21	7	35.32	6	34.82	34.60	1	3,688	0.03%
2021/06/18	2	36.05	0	0.00	35.95	2	3,683	0.05%
2021/06/17	3	37.57	5	37.61	36.40	-2	3,674	-0.05%
2021/06/16	5	35.98	3	36.80	37.00	2	3,648	0.05%
2021/06/15	3	35.82	5	35.50	35.55	-2	3,570	-0.06%
2021/06/11	3	37.50	0	0.00	37.40	3	3,533	0.08%
2021/06/10	2	39.35	1	39.10	38.80	1	3,490	0.03%
2021/06/09	5	39.26	3	39.48	40.30	2	3,449	0.06%
2021/06/08	13	42.70	15	43.35	39.90	-2	3,349	-0.06%
2021/06/07	1	43.65	1	43.75	43.75	0	3,018	0.00%
2021/06/04	2	38.60	3	39.80	39.80	-1	2,933	-0.03%
2021/06/03	0	0.00	2	36.38	36.20	-2	2,881	-0.07%
2021/06/02	1	35.55	2	37.90	36.70	-1	2,847	-0.04%
2021/06/01	1	34.60	2	36.55	36.60	-1	2,777	-0.04%
2021/05/31	2	36.25	3	36.73	36.20	-1	2,742	-0.04%
2021/05/28	0	0.00	0.4	39.76	39.10	-0.4	2,714	-0.01%
2021/05/27	0	0.00	3	40.02	40.10	-3	2,699	-0.11%
2021/05/26	6.1	39.27	6	40.10	39.70	0.1	2,713	0.00%
2021/05/25	5	37.59	2.1	37.29	37.35	2.9	2,682	0.11%
2021/05/24	3	41.18	6.1	42.65	39.70	-3.1	2,638	-0.12%
2021/05/21	0	0.00	6	42.05	41.85	-6	2,620	-0.23%
2021/05/20	1.5	48.93	1	50.50	46.50	0.5	2,574	0.02%
2021/05/19	7	45.14	8	47.24	49.20	-1	2,535	-0.04%
2021/05/18	24	49.36	17	49.56	49.85	7	2,414	0.29%
2021/05/14	29	40.36	116	41.20	41.25	-87	2,134	-4.08%	大賣/
2021/05/13	0	0.00	2.2	37.50	37.50	-2.2	1,692	-0.13%
2021/05/12	4	34.08	3	34.10	34.10	1	1,715	0.06%
2021/05/11	4	29.40	7	30.47	31.00	-3	1,729	-0.17%
2021/05/10	4	28.54	0	28.50	28.20	4	1,795	0.22%
2021/05/07	0	0.00	0	27.65	27.85	0	1,868	0.00%
2021/05/05	2	30.35	3	31.80	30.20	-1	2,077	-0.05%
2021/05/04	5	29.52	1	29.25	29.25	4	2,526	0.16%
2021/05/03	7	32.45	3	32.45	32.45	4	2,553	0.16%
2021/04/29	0	0.00	3	28.83	29.50	-3	2,884	-0.10%
2021/04/27	0	0.00	2	27.50	27.20	-2	3,201	-0.06%
2021/04/26	2	28.15	3	27.83	27.50	-1	3,270	-0.03%
2021/04/23	1	26.30	3	26.50	26.40	-2	3,329	-0.06%
2021/04/22	2	27.70	0	0.00	26.40	2	3,326	0.06%
2021/04/21	2	26.15	10	26.91	27.30	-8	3,292	-0.24%
2021/04/09	0	0.00	1	25.70	25.65	-1	3,382	-0.03%
2021/04/08	0	0.00	1	25.70	25.80	-1	3,480	-0.03%
2021/04/06	2	25.60	0	0.00	25.80	2	3,482	0.06%
2021/04/01	0	0.00	5	25.73	26.00	-5	3,483	-0.14%
2021/03/25	1	25.30	10	25.15	25.00	-9	3,588	-0.25%
2021/03/24	2	25.30	0	0.00	25.30	2	3,586	0.06%
2021/03/23	3	25.03	0	0.00	25.15	3	3,579	0.08%
2021/03/22	10	25.25	1	25.25	25.30	9	3,569	0.25%
2021/03/19	0	0.00	4	26.18	25.65	-4	3,566	-0.11%
2021/03/18	0	0.00	1	25.60	25.60	-1	3,551	-0.03%
2021/03/16	5	25.05	0	0.00	25.05	5	3,544	0.14%
2021/03/12	2	25.00	0	0.00	25.25	2	3,536	0.06%
2021/03/09	3	25.13	2	25.00	25.00	1	3,523	0.03%
2021/03/03	1	26.70	0	0.00	26.55	1	3,500	0.03%
2021/02/26	3	27.87	1.1	28.17	27.70	1.9	3,467	0.06%
2021/02/25	0.1	27.19	1	27.25	27.20	-0.9	3,414	-0.03%
2021/02/24	0	0.00	3	26.70	26.50	-3	3,382	-0.09%
2021/02/23	1	27.00	2	27.15	26.75	-1	3,367	-0.03%
2021/02/22	1	26.80	1	26.50	27.30	0	3,335	0.00%
2021/02/19	1	26.95	2	26.80	26.10	-1	3,292	-0.03%
2021/02/18	4	26.15	9	26.32	26.90	-5	3,266	-0.15%
2021/02/17	7	26.80	7	26.85	26.75	0	3,235	0.00%
2021/02/05	8	29.64	1	29.15	29.70	7	3,187	0.22%
2021/02/04	2	29.65	0	0.00	29.25	2	3,151	0.06%
2021/02/03	6	29.80	1	29.85	29.35	5	3,061	0.16%
2021/02/02	3	30.27	4	30.34	30.50	-1	3,047	-0.03%
2021/02/01	13	32.31	15	32.56	31.45	-2	2,977	-0.07%
2021/01/29	5	30.93	3	30.73	30.10	2	2,797	0.07%
2021/01/28	1	31.20	13	30.65	30.20	-12	2,708	-0.44%
2021/01/27	3	34.97	8	34.31	32.50	-5	2,632	-0.19%
2021/01/26	136	36.20	13	35.35	36.00	123	2,563	4.80%	大買/鉅額交易
2021/01/25	3	33.50	1	33.80	33.80	2	2,127	0.09%
2021/01/22	2	31.33	4	31.76	30.75	-2	2,053	-0.10%
2021/01/21	23	31.34	20	31.30	32.15	3	1,743	0.17%
2021/01/20	6	28.50	6	29.25	29.25	0	1,359	0.00%
2021/01/19	1	26.60	18	26.08	26.60	-17	1,296	-1.31%
2021/01/18	10	25.03	7	25.39	25.15	3	1,200	0.25%
2021/01/14	5	23.85	2	24.30	23.85	3	1,084	0.28%
2021/01/13	4	23.60	12	23.66	23.65	-8	1,068	-0.75%
2021/01/12	15	24.62	19	24.88	25.20	-4	1,023	-0.39%
2021/01/11	5	22.95	0	0.00	22.95	5	926	0.54%
2021/01/07	5	22.85	0	0.00	22.80	5	922	0.54%
2021/01/05	1	23.80	0	0.00	23.80	1	911	0.11%
2021/01/04	5	23.70	9	23.50	23.80	-4	900	-0.44%
2020/12/31	17	24.81	16	25.13	24.45	1	879	0.11%
2020/12/30	1	23.65	5	23.09	23.20	-4	776	-0.52%
2020/12/29	0	0.00	1	22.80	22.90	-1	770	-0.13%
2020/12/28	2	23.50	1	23.05	23.10	1	777	0.13%
2020/12/25	0	0.00	1	22.50	22.50	-1	763	-0.13%
2020/12/24	7	23.44	1	24.50	23.15	6	746	0.80%
2020/12/23	11	25.30	14	25.30	25.30	-3	692	-0.43%
2020/12/22	0	0.00	7	21.93	23.00	-7	666	-1.05%
2020/12/15	10	20.50	0	0.00	20.25	10	634	1.58%
2020/12/11	3	20.55	0	0.00	20.80	3	632	0.47%
2020/12/10	2	21.10	2	21.45	21.10	0	631	0.00%
2020/12/03	1	21.30	0	0.00	21.60	1	673	0.15%
2020/12/02	1	21.30	0	21.30	21.50	1	691	0.14%
2020/11/30	2	22.20	2	21.95	21.90	0	689	0.00%
2020/11/27	0	0.00	1	21.85	21.90	-1	684	-0.15%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/19	1	21.70	0	0.00	21.60	1	684	0.15%
2020/11/13	0	0.00	0	21.85	22.10	0	680	0.00%
2020/11/10	5	22.04	0	0.00	22.15	5	669	0.75%
2020/11/06	1	23.90	1	24.10	23.55	0	646	0.00%
2020/11/05	6	24.39	11	24.64	24.10	-5	647	-0.77%
2020/11/04	2	23.75	2	23.80	23.70	0	631	0.00%
2020/11/03	5	24.59	1	24.50	24.45	4	637	0.63%
2020/11/02	7	23.71	3	23.98	24.30	4	561	0.71%
2020/10/30	0	0.00	1	22.55	22.10	-1	491	-0.20%
2020/10/29	2	21.88	10	22.10	22.55	-8	469	-1.70%
2020/10/27	0	0.00	3	21.20	20.75	-3	498	-0.60%
2020/10/22	0	0.00	2	20.40	20.35	-2	524	-0.38%
2020/10/21	0	0.00	2	20.30	20.35	-2	533	-0.38%
2020/10/16	1	20.70	0	0.00	20.35	1	553	0.18%
2020/10/05	0	0.00	3	22.30	22.00	-3	675	-0.44%
2020/09/29	0	0.00	1	21.50	21.30	-1	683	-0.15%
2020/09/11	6	23.19	0	0.00	23.15	6	903	0.66%
2020/09/10	1	24.05	0	0.00	23.80	1	917	0.11%
2020/09/09	1	24.65	2	24.55	24.30	-1	928	-0.11%
2020/09/08	3	23.10	5	23.93	24.05	-2	928	-0.22%
2020/09/07	2	23.38	0	0.00	23.05	2	942	0.21%
2020/09/02	1	24.50	0	0.00	24.75	1	1,024	0.10%
2020/08/24	0	0.00	2	24.85	24.85	-2	1,222	-0.16%
2020/08/12	2	25.20	2	25.75	25.75	0	1,563	0.00%
2020/08/11	2	26.25	0	0.00	26.10	2	1,587	0.13%
2020/08/07	0	0.00	0	27.80	27.70	0	1,615	0.00%
2020/08/06	5	27.69	7	27.64	27.30	-2	1,618	-0.12%
2020/08/05	3	27.25	3	26.85	26.90	0	1,686	0.00%
2020/08/04	3	26.82	1	26.85	26.85	2	1,839	0.11%
2020/08/03	1	27.15	5	27.54	27.95	-4	1,946	-0.21%
2020/07/31	2	25.35	0	0.00	25.45	2	2,262	0.09%
2020/07/30	1	25.60	2	25.25	25.25	-1	2,259	-0.04%
2020/07/28	0	0.00	5	23.91	23.65	-5	2,432	-0.21%
2020/07/27	1	24.55	0	0.00	24.10	1	2,516	0.04%
2020/07/23	1	25.85	0	0.00	25.30	1	2,781	0.04%
2020/07/21	0	0.00	0	25.70	25.75	0	3,216	0.00%
2020/07/20	6	25.68	8	26.22	26.45	-2	3,234	-0.06%
2020/07/17	3	25.87	1	25.70	25.20	2	3,263	0.06%
2020/07/16	2	27.10	0	0.00	26.85	2	3,258	0.06%
2020/07/10	10	28.64	12	28.56	28.00	-2	3,387	-0.06%
2020/07/07	0	0.00	2	28.20	27.90	-2	3,542	-0.06%
2020/07/06	1	28.20	1	28.15	28.10	0	3,563	0.00%
2020/07/03	0	0.00	4	28.78	28.55	-4	3,618	-0.11%
2020/07/01	1	28.60	0	0.00	28.85	1	3,857	0.03%
2020/06/30	3	28.78	2	28.40	29.25	1	3,877	0.03%
2020/06/29	3	28.45	4	29.36	29.70	-1	3,871	-0.03%
2020/06/24	1	27.25	0	0.00	27.00	1	3,866	0.03%
2020/06/23	2	28.30	5	28.15	28.10	-3	3,901	-0.08%
2020/06/22	7	28.69	6	28.76	28.70	1	3,964	0.03%
2020/06/19	3	29.02	0	0.00	29.00	3	4,053	0.07%
2020/06/17	3	30.10	3	30.30	30.25	0	4,191	0.00%
2020/06/15	5	30.63	6	30.46	30.10	-1	4,487	-0.02%
2020/06/12	5	29.33	1	29.30	29.40	4	4,545	0.09%
2020/06/11	4	29.63	10	29.22	28.85	-6	4,524	-0.13%
2020/06/10	1	30.95	5	30.49	30.70	-4	4,497	-0.09%
2020/06/09	2	29.58	0	0.00	29.75	2	4,464	0.04%
2020/06/08	1	30.95	0	0.00	30.45	1	4,446	0.02%
2020/06/05	0	0.00	2	31.23	31.25	-2	4,448	-0.04%
2020/06/04	0	0.00	1	31.50	31.25	-1	4,470	-0.02%
2020/06/03	4	31.25	0	0.00	31.00	4	4,475	0.09%
2020/06/02	5	31.73	6	30.95	30.95	-1	4,474	-0.02%
2020/06/01	3	32.43	0	0.00	32.30	3	4,483	0.07%
2020/05/29	11	33.42	8	33.01	33.10	3	4,458	0.07%
2020/05/28	1	32.80	1	31.60	31.80	0	4,743	0.00%
2020/05/27	9	33.11	20	34.03	32.15	-11	4,807	-0.23%
2020/05/26	4	34.80	0	0.00	33.95	4	4,999	0.08%
2020/05/25	0	0.00	0.3	33.75	33.75	-0.3	5,101	-0.01%
2020/05/22	10	34.53	5	34.72	35.05	5	5,413	0.09%
2020/05/21	0.3	31.90	0	0.00	31.90	0.3	5,505	0.01%
2020/05/20	0	0.00	6	31.28	31.05	-6	5,571	-0.11%
2020/05/19	9	30.53	2	30.50	30.75	7	5,570	0.13%
2020/05/18	1	32.80	0	0.00	32.40	1	5,575	0.02%
2020/05/15	1	30.60	1	30.50	30.65	0	5,629	0.00%
2020/05/12	4	33.93	0	0.00	33.50	4	5,637	0.07%
2020/05/11	10	32.01	10	32.17	33.30	0	5,578	0.00%
2020/05/08	14	34.25	18	34.64	32.85	-4	5,444	-0.07%
2020/05/07	23	37.42	5	36.75	36.50	18	5,356	0.34%
2020/05/06	1	39.65	1	39.65	39.65	0	5,052	0.00%
2020/05/04	4	30.84	47	31.90	32.80	-43	5,127	-0.84%
2020/04/30	8	29.96	5	29.84	29.85	3	5,166	0.06%
2020/04/29	19	29.68	9	30.11	29.60	10	5,080	0.20%
2020/04/28	19	31.03	2	31.30	29.95	17	4,995	0.34%
2020/04/27	21	30.14	20	30.09	30.05	1	4,806	0.02%
2020/04/24	17	29.96	21	30.44	30.75	-4	4,685	-0.09%
2020/04/23	6	28.85	6	28.85	28.60	0	4,491	0.00%
2020/04/22	14	29.15	13	28.93	28.60	1	4,532	0.02%
2020/04/21	2	28.75	3	28.75	28.60	-1	4,550	-0.02%
2020/04/20	1	29.35	9	29.51	29.40	-8	4,540	-0.18%
2020/04/17	5	28.10	0	0.00	28.65	5	4,527	0.11%
2020/04/16	8	29.65	0	0.00	29.05	8	4,493	0.18%
2020/04/15	2	29.00	3	29.00	29.00	-1	4,491	-0.02%
2020/04/14	3	29.80	0	0.00	29.65	3	4,463	0.07%
2020/04/10	4	30.41	5	30.69	29.95	-1	4,422	-0.02%
2020/04/08	1	29.80	6	30.65	29.80	-5	4,422	-0.11%
2020/04/07	42	32.38	32	31.80	30.50	10	4,380	0.23%
2020/04/06	7	29.90	8	31.15	31.35	-1	4,264	-0.02%
2020/04/01	1	28.65	2	28.65	28.50	-1	4,121	-0.02%
2020/03/31	6	28.65	4	28.71	28.45	2	4,089	0.05%
2020/03/30	2	29.40	2	30.28	28.60	0	4,059	0.00%
2020/03/27	1	28.65	2	29.50	28.65	-1	3,988	-0.03%
2020/03/26	1	30.15	1	29.95	29.45	0	3,935	0.00%
2020/03/25	15	29.98	24	29.93	29.40	-9	3,854	-0.23%
2020/03/24	21	29.54	17	29.72	29.80	4	3,756	0.11%
2020/03/23	16	29.77	29	30.13	30.10	-13	3,662	-0.35%
2020/03/20	21	31.32	27	31.40	27.55	-6	3,571	-0.17%
2020/03/19	4	28.88	3	29.23	29.60	1	3,403	0.03%
2020/03/18	12	26.28	4	26.26	26.95	8	3,238	0.25%
2020/03/16	0	0.00	5	22.50	24.65	-5	3,143	-0.16%
2020/03/12	0	0.00	4	24.98	24.90	-4	3,121	-0.13%
2020/03/11	2	24.80	0	0.00	25.80	2	3,107	0.06%
2020/03/10	2	24.85	0	0.00	24.85	2	3,084	0.06%
2020/03/09	0	0.00	1	28.00	27.60	-1	3,053	-0.03%
2020/03/06	23	28.40	1	28.00	28.20	22	3,033	0.73%
2020/03/05	6	28.15	6	28.39	28.15	0	3,009	0.00%
2020/03/04	4	31.25	0	0.00	31.25	4	2,959	0.14%
2020/03/03	69	33.45	78	33.42	34.70	-9	2,948	-0.31%
2020/03/02	3	31.30	17	30.81	31.60	-14	2,587	-0.54%
2020/02/27	39	27.97	63	28.33	28.75	-24	2,489	-0.96%
2020/02/26	66	27.25	65	26.69	26.40	1	2,210	0.05%
2020/02/25	46	26.21	50	26.67	26.30	-4	2,061	-0.19%
2020/02/24	17	24.11	37	24.81	24.90	-20	1,698	-1.18%
2020/02/21	2	21.55	40	22.51	22.65	-38	1,513	-2.51%
2020/02/19	6	20.47	1	20.60	20.60	5	1,409	0.35%
2020/02/18	30	21.28	7	21.64	21.20	23	1,380	1.67%
2020/02/17	2	20.68	3	20.80	20.80	-1	1,293	-0.08%
2020/02/14	11	19.72	1	20.50	19.65	10	1,256	0.80%
2020/02/13	1	19.20	1	20.25	20.20	0	1,232	0.00%
2020/02/12	24	20.30	0	0.00	20.35	24	1,202	2.00%
2020/02/11	0	0.00	3	21.53	21.60	-3	1,163	-0.26%
2020/02/10	0	0.00	20	21.60	21.40	-20	1,134	-1.76%
2020/02/07	5	20.46	2	20.33	21.05	3	1,079	0.28%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	14	22.22	7	22.64	21.25	7	975	0.72%
2020/02/04	59	23.05	28	22.66	23.55	31	894	3.47%
2020/02/03	2	21.45	0	0.00	21.45	2	676	0.30%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/20	5	16.00	26	16.12	16.15	-21	656	-3.20%
2020/01/17	5	14.22	6	14.58	14.70	-1	612	-0.16%
2020/01/16	1	13.60	1	13.35	13.40	0	516	0.00%
2020/01/15	1	12.90	12	12.88	13.60	-11	449	-2.45%
2020/01/13	2	12.45	2	12.50	12.45	0	362	0.00%
2020/01/09	2	12.75	4	12.58	12.50	-2	318	-0.63%
2020/01/08	2	12.30	0	0.00	12.15	2	285	0.70%
2020/01/07	1	12.90	1	12.75	12.80	0	266	0.00%
2020/01/06	0	0.00	2	13.00	13.40	-2	215	-0.93%
2020/01/03	8	12.31	9	12.45	12.20	-1	173	-0.58%
2020/01/02	12	12.70	0	0.00	12.70	12	89	13.35%
2019/11/01	0	0.00	1	10.10	10.15	-1	20	-4.91%
2019/09/23	1	10.10	0	0.00	10.10	1	21	4.56%
2019/08/20	0	0.00	2	10.20	10.20	-2	30	-6.66%
2019/08/15	0	0.00	1	10.05	10.05	-1	29	-3.40%
2019/07/26	0	0.00	2	10.35	10.45	-2	31	-6.37%
2019/07/01	1	10.40	0	0.00	10.40	1	33	2.96%
2019/05/27	0	0.00	0	10.50	10.60	0	31	0.00%
2019/03/25	0	0.00	1	10.35	10.35	-1	72	-1.38%
2019/03/15	1	10.35	0	0.00	10.30	1	73	1.37%
2019/02/20	1	10.80	0	0.00	10.75	1	72	1.39%
2019/01/07	0	0.00	3	11.60	11.65	-3	67	-4.43%
2019/01/04	3	11.70	5	11.70	11.70	-2	65	-3.05%
2018/12/26	0	0.00	1	11.20	11.25	-1	55	-1.79%
2018/12/25	1	11.05	0	0.00	11.10	1	54	1.82%
2018/09/03	0	0.00	1	11.60	11.55	-1	48	-2.04%
2018/04/24	1	12.20	1	12.65	12.15	0	72	0.00%
2018/04/23	5	12.49	0	0.00	12.45	5	69	7.17%
2018/02/27	0	0.00	1	12.30	12.45	-1	66	-1.50%
2018/01/18	1	12.70	0	0.00	12.60	1	60	1.65%
2018/01/12	0	0.00	1	12.85	12.85	-1	53	-1.87%