台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.39%
  • 成交量
    1,560
  • 產業
    上市 化學類股▼1.00%
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284189.251.8191.54192.002.21,1080.20%
2024/03/272191.503.6193.21193.00-1.61,067-0.15%
2024/03/261189.502.2189.92184.00-1.2995-0.12%
2024/03/222.1180.2000.00180.002.19150.23%
2024/03/212.1185.7400.00181.502.18850.24%
2024/03/200178.000.1178.00178.00-0.1826-0.01%
2024/03/190178.751182.00179.00-1811-0.12%
2024/03/180.3176.5000.00176.000.37800.04%
2024/03/152173.0000.00173.0027600.26%
2024/03/141.2173.0800.00174.501.27450.16%
2024/03/121177.502175.50177.00-1698-0.14%
2024/03/111172.000171.00169.5016670.15%
2024/03/081178.002179.50174.00-1653-0.15%
2024/03/073.3181.423181.83177.000.36020.04%
2024/03/062175.254.1174.11182.50-2.1509-0.41%
2024/03/054171.133170.33167.5014390.23%
2024/03/041167.424.1167.38165.50-3.1378-0.81%
2024/02/290.5152.0200.00153.000.53300.15%
2024/02/274.4161.172.5159.98158.001.93090.61%
2024/02/220153.0000.00153.5002300.00%
2024/02/161145.000.5142.00144.500.51590.31%
2024/01/1700.003128.33127.50-3117-2.55%
2024/01/1600.001129.50130.00-1114-0.87%
2024/01/020133.5000.00133.0001170.01%
2023/12/1200.001137.50136.50-1106-0.94%
2023/12/0600.000.1136.50137.50-0.1105-0.09%
2023/12/0100.000.1138.00139.00-0.1104-0.13%
2023/11/2700.000.5135.71136.50-0.5100-0.50%
2023/11/220.2129.500.2131.50130.000.1850.06%
2023/11/170.3129.0000.00129.000.3870.34%
2023/11/150.1130.0000.00131.000.1880.11%
2023/11/1300.000128.50126.500860.00%
2023/11/020128.0000.00126.0001070.02%
2023/10/230.1130.0000.00131.000.11200.11%
2023/10/0600.000132.00131.000146-0.01%
2023/10/050.2130.5000.00132.000.21470.15%
2023/10/040130.0000.00130.5001500.01%
2023/10/0200.000.3131.50131.50-0.3154-0.18%
2023/09/250131.5000.00132.0001650.01%
2023/09/210130.0000.00130.0001680.01%
2023/08/3000.002128.50128.50-2200-1.00%
2023/08/161124.0000.00126.0012210.45%
2023/08/140126.501127.00126.00-1221-0.44%
2023/08/110131.0000.00130.5002210.00%
2023/08/100135.003136.00133.00-3218-1.37%
2023/08/080137.0000.00137.5002150.00%
2023/08/020137.5000.00138.0002150.00%
2023/08/0100.002139.00138.50-2216-0.92%
2023/07/311144.0000.00139.0012150.46%
2023/07/210137.500.2136.50137.50-0.2219-0.09%
2023/07/1700.001.3139.27139.00-1.3214-0.61%
2023/07/110.2135.0000.00134.000.22190.09%
2023/07/040.1129.0000.00129.500.12310.04%
2023/06/260131.0000.00131.0002370.00%
2023/06/1500.000.2137.50137.50-0.2251-0.08%
2023/06/1300.000.2135.00136.50-0.2255-0.07%
2023/06/080.1140.500.5141.50138.00-0.4260-0.15%
2023/05/2400.001130.50130.00-1306-0.33%
2023/05/1700.000128.00129.000303-0.01%
2023/05/100124.0000.00123.5003020.00%
2023/05/0800.001125.50123.00-1307-0.33%
2023/04/280129.0000.00129.0003560.00%
2023/04/250126.5000.00127.0003450.00%
2023/04/1900.001129.00128.50-1338-0.30%
2023/04/110127.0000.00127.0003200.00%
2023/03/240.2122.3300.00121.500.22920.05%
2023/03/231123.0000.00122.5012920.35%
2023/03/220118.0000.00119.0002850.01%
2023/03/200118.0000.00118.0002860.01%
2023/03/1600.006116.00114.50-6287-2.09%
2023/03/150118.5000.00117.5002870.00%
2023/03/141117.5000.00118.5012870.35%
2023/03/130.1116.5000.00118.500.12900.04%
2023/03/100.1119.5000.00119.000.12840.04%
2023/03/070.1123.004120.50122.50-3.9296-1.31%
2023/03/030120.0000.00119.5002940.00%
2023/03/010.1120.001119.50120.00-0.9298-0.30%
2023/02/240122.005120.50121.50-5294-1.69%
2023/02/230.1121.591.1119.71122.00-1288-0.35%
2023/02/170130.5000.00129.5002720.00%
2023/02/150.2129.3200.00128.500.22810.06%
2023/02/100.3130.7900.00130.000.32830.12%
2023/02/071134.0000.00133.5012860.35%
2023/02/060133.5000.00133.0002850.01%
2023/02/022138.992139.25136.5002780.00%
2023/02/0100.002.7139.15139.00-2.7268-0.99%
2023/01/3100.000.3128.00128.50-0.3244-0.12%
2023/01/1700.000118.00117.500228-0.01%
2023/01/100119.5000.00118.5002440.01%
2022/12/300115.0000.00114.5002640.01%
2022/12/200114.4500.00113.5003110.00%
2022/12/120116.0000.00116.0003200.00%
2022/12/050.1121.5000.00120.500.13220.03%
2022/12/010.1120.0000.00117.500.13220.02%
2022/11/301119.500.2121.50118.500.83190.25%
2022/11/0700.001106.50106.50-1333-0.30%
2022/10/260100.0000.00100.0003440.01%
2022/10/210100.5000.0099.7003500.01%
2022/10/201100.4600.0099.0013490.29%
2022/10/181102.4900.00103.5013530.29%
2022/10/130.1101.0000.0099.800.13880.01%
2022/10/120106.5000.00104.0003840.01%
2022/10/110.1108.000107.50107.000.13830.02%
2022/10/060.1114.1800.00113.000.13870.02%
2022/10/0500.000117.00115.0003860.00%
2022/09/300114.001111.00114.00-1396-0.24%
2022/09/292113.502113.50113.5003880.00%
2022/09/280111.501111.50110.00-1393-0.25%
2022/09/261120.3700.00116.0013900.27%
2022/09/210.1128.5000.00127.000.14250.02%
2022/09/202128.502128.50129.0004410.00%
2022/09/1500.001130.00129.50-1468-0.21%
2022/09/140.2128.5000.00129.000.24740.04%
2022/09/123128.832130.00128.5014850.21%
2022/09/081.1127.071127.50129.000.14870.01%
2022/09/070128.0000.00127.5004950.00%
2022/09/060131.0000.00131.0005030.00%
2022/09/050131.0000.00133.0005020.01%
2022/09/0200.001131.50131.50-1505-0.20%
2022/09/012132.491132.00132.0015040.20%
2022/08/313.6133.583134.33134.500.65030.11%
2022/08/301136.0000.00136.5014980.20%
2022/08/292.1137.9700.00137.002.15060.41%
2022/08/260143.3400.00142.0005130.01%
2022/08/231143.501144.50143.5005820.00%
2022/08/221145.504146.88144.50-3584-0.51%
2022/08/191.1148.501149.50147.500.15770.01%
2022/08/180144.0000.00146.0005620.00%
2022/08/170.1145.5000.00144.500.15600.01%
2022/08/1600.000.1146.00145.00-0.1558-0.01%
2022/08/150.1144.0000.00145.000.15560.01%
2022/08/090.1141.0000.00142.500.15680.01%
2022/08/040.1140.2000.00142.000.15720.02%
2022/08/030145.0000.00143.5005660.00%
2022/07/290149.500.2150.50150.00-0.1568-0.02%
2022/07/281147.0000.00147.0015660.18%
2022/07/271145.501146.50148.5005680.00%
2022/07/262147.992145.50146.0005690.00%
2022/07/252151.7500.00149.5025690.35%
2022/07/2200.001159.50155.00-1564-0.18%
2022/07/200.1147.5000.00143.500.15360.01%
2022/07/191.1143.5700.00143.501.15420.20%
2022/07/180145.0000.00145.0005420.01%
2022/07/141135.502137.25141.00-1538-0.19%
2022/07/131135.5000.00136.5015430.18%
2022/07/120.2132.5000.00132.000.25500.04%
2022/07/075132.305135.30135.5005640.00%
2022/07/0613136.5413133.69133.5005630.00%
2022/07/050.1139.5000.00140.500.15630.01%
2022/07/041.1139.092140.25139.00-0.9578-0.16%
2022/07/011.1143.217146.50140.50-6587-1.01%
2022/06/3019154.1112150.50150.5075821.20%
2022/06/294159.384160.25160.5005720.00%
2022/06/2800.000.5206.13208.00-0.5567-0.09%
2022/06/2400.001207.00205.50-1556-0.18%
2022/06/221.5201.171199.00199.000.55680.09%
2022/06/212197.002204.75204.5005700.00%
2022/06/201199.004196.88196.00-3587-0.51%
2022/06/174201.251200.00203.5036140.49%
2022/06/162206.254208.63204.00-2635-0.31%
2022/06/151205.504207.00205.50-3742-0.40%
2022/06/132.1195.501194.50195.501.18170.14%
2022/06/091197.502200.00201.00-1846-0.12%
2022/06/081197.5000.00197.5018660.12%
2022/06/074.1199.021198.50198.003.18900.34%
2022/06/062211.6312212.46204.50-10888-1.12%
2022/06/0210229.7000.00218.00109041.11%
2022/06/010.1211.002213.25212.50-2875-0.22%
2022/05/312200.502209.50216.0008770.00%
2022/05/3000.003204.33202.50-3922-0.33%
2022/05/272197.0000.00195.5029470.21%
2022/05/261195.5000.00194.5011,0010.10%
2022/05/2500.003197.33199.50-31,045-0.29%
2022/05/2400.001196.50196.00-11,096-0.09%
2022/05/232197.7500.00198.5021,1500.17%
2022/05/202200.2500.00198.5021,1640.17%
2022/05/191197.502201.75206.00-11,173-0.09%
2022/05/181202.011202.50202.0001,1950.00%
2022/05/1200.000.5192.00191.00-0.51,274-0.04%
2022/05/0900.001198.00197.50-11,313-0.08%
2022/05/061203.003201.50202.50-21,324-0.15%
2022/05/051204.001206.00203.5001,3500.00%
2022/05/042200.2500.00202.0021,3760.15%
2022/04/272193.581197.00198.5011,4050.07%
2022/04/210212.5000.00212.0001,4340.00%
2022/04/1900.002211.25211.00-21,453-0.14%
2022/04/1500.002209.75207.00-21,455-0.14%
2022/04/1400.000.1219.50215.00-0.11,484-0.01%
2022/04/130.1217.1700.00216.500.11,4940.00%
2022/04/1200.002216.25219.00-21,530-0.13%
2022/04/110220.5000.00218.0001,5640.00%
2022/04/080226.5000.00221.5001,6220.00%
2022/04/070221.7500.00218.5001,7780.00%
2022/04/060222.0000.00228.0001,9440.00%
2022/04/0100.001223.00225.50-12,056-0.05%
2022/03/310227.4800.00224.0002,1190.00%
2022/03/300226.501229.50229.50-12,119-0.05%
2022/03/291.1228.0100.00229.501.12,1100.05%
2022/03/280226.0000.00227.5002,1000.00%
2022/03/250.1227.180.1225.38222.5002,0850.00%
2022/03/231.1229.411232.00227.500.12,0590.00%
2022/03/220.1223.1700.00226.000.12,0390.00%
2022/03/210.1223.420.2222.72219.50-0.12,005-0.01%
2022/03/182.2228.942.2227.41227.0001,9800.00%
2022/03/173.2215.204217.00219.00-0.81,865-0.04%
2022/03/161.2209.630.1203.50207.001.11,8100.06%
2022/03/150.1206.5000.00206.000.11,7840.01%
2022/03/140.2209.251207.50207.00-0.81,786-0.04%
2022/03/110.4205.051203.50206.50-0.61,769-0.03%
2022/03/103196.334198.38202.50-11,750-0.06%
2022/03/082.1187.097188.57186.00-4.91,725-0.29%
2022/03/073191.843192.33193.5001,6950.00%
2022/03/0400.001199.00198.00-11,676-0.06%
2022/03/031.5201.582202.75200.50-0.51,662-0.03%
2022/03/0200.001192.50198.00-11,611-0.06%
2022/03/0110192.755193.00195.0051,5800.32%
2022/02/255186.303186.83187.0021,5270.13%
2022/02/244180.008183.94182.00-41,482-0.27%
2022/02/233181.832183.50180.0011,4300.07%
2022/02/225183.0000.00183.5051,3800.36%
2022/02/180.1179.3200.00177.500.11,3540.01%
2022/02/171182.502184.00181.00-11,332-0.08%
2022/02/1500.001174.00172.50-11,280-0.08%
2022/02/141172.0000.00170.5011,2800.08%
2022/02/0700.001170.00169.50-11,312-0.08%
2022/01/261161.001166.00165.0001,2840.00%
2022/01/251157.5000.00159.5011,2600.08%
2022/01/2100.001161.00158.00-11,239-0.08%
2022/01/201159.501160.50160.5001,2330.00%
2022/01/191159.001158.50159.5001,2250.00%
2022/01/171161.0000.00161.0011,2120.08%
2022/01/143156.334154.75156.00-11,196-0.08%
2022/01/121160.5000.00161.5011,1750.09%
2022/01/071.1160.1200.00158.001.11,1420.10%
2022/01/060.1163.0000.00164.000.11,1010.00%
2022/01/051.1162.1500.00166.001.11,0830.10%
2022/01/0300.001171.50175.00-11,004-0.10%
2021/12/3013179.5011178.95175.5029380.21%
2021/12/297168.7111169.90178.50-4766-0.53%
2021/12/288160.819161.06162.50-1593-0.16%
2021/12/271155.002156.50152.00-1483-0.21%
2021/12/151140.0000.00140.0014520.22%
2021/12/0800.001146.50145.50-1668-0.15%
2021/12/0300.002142.75142.00-2665-0.30%
2021/11/291132.501134.50135.0007120.00%
2021/11/191137.0000.00136.0017170.14%
2021/11/1700.001135.00136.00-1720-0.14%
2021/11/161137.5000.00136.5017210.14%
2021/11/151137.5000.00137.5017270.14%
2021/11/1200.002137.50138.00-2731-0.27%
2021/11/112143.0000.00139.0027320.27%
2021/11/051140.500.2137.00143.000.87310.11%
2021/11/041.1137.430.3136.67135.500.77100.10%
2021/11/030.5134.0000.00132.500.57070.07%
2021/10/2600.002137.25136.50-2770-0.26%
2021/10/140.1131.0000.00130.500.18140.01%
2021/10/121131.5000.00133.0018200.12%
2021/10/061136.0000.00134.5018380.12%
2021/10/0100.001136.50134.50-1828-0.12%
2021/09/2900.002.2139.10139.00-2.2822-0.27%
2021/09/271143.0000.00142.5018350.12%
2021/09/172144.251144.50144.5018110.12%
2021/09/162147.503147.33146.00-1799-0.13%
2021/09/1524154.4021148.14143.0037700.39%
2021/09/080.2136.5000.00135.500.26080.03%
2021/09/0700.009144.50143.00-9599-1.50%
2021/09/023126.5000.00125.5035980.50%
2021/08/313128.5000.00128.5036880.44%
2021/08/303127.5000.00127.0037330.41%
2021/08/2600.001130.00128.00-1743-0.13%
2021/08/243126.000.1126.50125.502.97360.39%
2021/08/201122.5000.00122.0017280.14%
2021/08/181.1128.1000.00129.501.17130.16%
2021/08/172.1129.341125.00124.001.17050.16%
2021/08/163130.501130.00129.0026980.29%
2021/08/133133.0000.00129.0036910.43%
2021/08/122155.0000.00154.5026650.30%
2021/08/0500.002162.50160.50-2623-0.32%
2021/08/031155.501156.50157.0006180.00%
2021/07/291143.501144.00142.0005810.00%
2021/07/190.5136.5000.00137.000.55630.09%
2021/07/151136.0000.00136.5015670.18%
2021/07/1300.001132.00131.50-1576-0.17%
2021/07/121134.0000.00133.0015660.18%
2021/07/091130.001130.00130.0005620.00%
2021/07/061129.0000.00130.5015860.17%
2021/07/0500.001129.00131.50-1585-0.17%
2021/06/291127.5000.00126.5016010.17%
2021/06/211123.5000.00122.0016450.15%
2021/06/1700.001124.00126.00-1656-0.15%
2021/06/161122.0000.00121.5016500.15%
2021/06/113123.1700.00123.0036410.47%
2021/06/096130.335130.40129.0015870.17%
2021/06/082130.754129.38129.50-2551-0.36%
2021/06/074124.753123.33126.5014960.20%
2021/06/041119.0000.00119.0014510.22%
2021/05/3100.001113.00113.00-1450-0.22%
2021/05/2000.002110.00110.00-2491-0.41%
2021/05/191110.0000.00110.0014940.20%
2021/05/181109.501110.00110.5004940.00%
2021/05/061117.0000.00116.5014580.22%
2021/05/042116.001116.00116.0014580.22%
2021/05/031118.5000.00118.5014500.22%
2021/04/2900.001122.00119.50-1448-0.22%
2021/04/2700.001120.00121.00-1446-0.22%
2021/04/2600.006121.67121.50-6446-1.34%
2021/04/232119.002118.00120.5004470.00%
2021/04/221118.5000.00118.0014450.22%
2021/04/213120.8300.00121.5034380.68%
2021/04/2000.001118.50120.00-1434-0.23%
2021/04/193118.502120.25119.0014320.23%
2021/04/161117.003116.67117.00-2418-0.48%
2021/04/121120.000.1118.50117.5014010.24%
2021/04/0800.002116.50116.50-2388-0.51%
2021/04/072117.750.1118.00117.501.93820.50%
2021/04/063120.001116.00119.5023770.53%
2021/04/0100.002115.25116.50-2359-0.56%
2021/03/303117.670.4115.00114.502.63510.74%
2021/03/2600.001110.00110.00-1319-0.31%
2021/03/2400.001112.50111.50-1315-0.32%
2021/03/231114.502111.00116.00-1303-0.33%
2021/03/221109.0000.00110.0012870.35%
2021/03/190.1110.0000.00109.000.12900.03%
2021/03/160.1110.0000.00109.500.13160.04%
2021/03/031109.0000.00109.0013320.30%
2021/03/0200.001111.00110.00-1329-0.30%
2021/02/261108.500.2108.50108.500.83150.25%
2021/02/2400.002106.00105.50-2301-0.66%
2021/01/191104.0000.00103.5012820.35%
2021/01/181101.0000.00103.0012810.36%
2021/01/150105.5000.00105.5002760.01%
2021/01/140.1105.5000.00106.500.12760.05%
2021/01/130.1106.5000.00107.000.12760.02%
2021/01/122108.0000.00106.0022730.73%
2020/12/3100.001108.50108.50-1258-0.39%
2020/12/1700.001105.50105.50-1248-0.40%
2020/12/1100.002109.00109.00-2239-0.83%
2020/12/105112.801111.00111.0042331.71%
2020/12/0900.002.2109.27109.50-2.2219-1.00%
2020/12/081106.5000.00109.0012140.47%
2020/12/072106.002.4106.08107.00-0.4202-0.20%
2020/12/041103.5000.00102.5011900.52%
2020/12/030104.0000.00103.5001900.02%
2020/12/0100.002.4103.42104.00-2.4197-1.22%
2020/11/2600.003103.50103.50-3208-1.44%
2020/11/161106.5000.00104.5012660.38%
2020/11/1100.0011101.05101.00-11262-4.19%
2020/11/0600.000.199.80100.00-0.1269-0.04%
2020/11/03199.4000.0099.4012790.36%
2020/10/2700.000.1100.50100.50-0.1315-0.03%
2020/09/25199.1000.0098.7017250.14%
2020/08/2500.001102.50102.00-1909-0.11%
2020/08/212101.0000.00101.0029000.22%
2020/08/2000.001101.00100.50-1894-0.11%
2020/08/1400.002105.00105.50-2877-0.23%
2020/08/073107.0000.00107.5038750.34%
2020/08/031110.0000.00109.5018540.12%
2020/07/312111.0000.00113.5028480.24%
2020/07/2800.001114.50106.50-1814-0.12%
2020/07/2700.002117.50113.50-2782-0.26%
2020/07/241106.501110.50111.0007260.00%
2020/07/201101.00199.90102.0006630.00%
2020/07/1500.0012104.17104.50-12650-1.84%
2020/07/131109.004109.25109.50-3636-0.47%
2020/07/104108.503107.17106.5016290.16%
2020/07/099113.444114.00112.0056070.82%
2020/07/0810112.204113.75116.0065591.07%
2020/07/076126.6700.00129.0065121.17%
2020/07/063124.501128.50129.0024760.42%
2020/07/032124.502126.25123.5004470.00%
2020/06/221103.501102.00103.0003320.00%
2020/06/192102.501102.00102.0013280.30%
2020/06/181104.5000.00104.5013140.32%
2020/06/161113.002112.75108.00-1278-0.36%
2020/06/152105.2500.00107.0022310.86%
2020/06/0800.00397.8098.00-3211-1.42%
2020/06/03399.00198.6098.6022250.89%
2020/05/28198.4000.0097.3012450.41%
2020/04/2900.00295.0095.00-2231-0.86%
2020/03/27185.1000.0084.0012210.45%
2020/03/12391.17291.5591.7012080.48%
2020/03/09296.0500.0095.4021921.04%
2020/03/06198.2000.0097.5011870.53%
2020/02/1300.00193.5093.40-1178-0.56%
2020/02/11189.6000.0090.3011910.52%
2020/01/2000.00095.0094.7002800.00%
2020/01/0900.00196.3095.40-1302-0.33%
2020/01/0800.000.297.0096.10-0.2300-0.07%
2019/12/0600.00191.8092.00-1275-0.36%
2019/11/28190.8000.0090.9012720.37%
2019/11/19192.6000.0090.6012570.39%
2019/11/1500.000.490.3090.20-0.4245-0.16%
2019/11/0500.001101.00102.50-1193-0.52%
2019/11/041.4101.00198.20101.500.41780.22%
2019/11/0100.00196.7096.70-1137-0.73%
2019/10/2500.00191.0090.10-1108-0.92%
2019/08/28180.5000.0080.7011040.95%
2019/06/2000.00181.7081.70-1143-0.70%
2019/06/1700.00181.5081.60-1142-0.70%
2019/06/14181.1000.0081.3011430.70%
2019/06/1300.00182.3082.20-1141-0.71%
2019/06/121186.0000.0086.80111328.31%
2019/06/1100.00285.3086.00-2128-1.55%
2019/06/1000.000.588.3085.80-0.5126-0.39%
2019/05/2400.00184.1086.00-1127-0.78%
2019/05/1500.00283.2083.20-2192-1.04%
2019/05/14282.0000.0083.0021931.03%
2019/05/0300.000.388.4087.70-0.3185-0.15%
2019/05/02187.3000.0087.0011840.54%
2019/04/19391.20191.3090.9021801.11%
2019/03/1500.000.592.6093.20-0.5177-0.28%
2019/03/0800.00190.5091.60-1180-0.55%
2019/03/0700.00191.5090.70-1195-0.51%
2019/02/2500.00192.0090.70-1203-0.49%
2019/02/2100.00193.1093.40-1195-0.51%
2019/02/20294.6500.0095.1021921.04%
2019/02/19191.603.595.8496.00-2.5189-1.32%
2019/02/18289.50289.7089.9001730.00%
2019/02/12182.5000.0082.6011660.60%
2019/01/25183.3000.0083.1011690.59%
2018/12/2100.00884.1884.80-8290-2.75%
2018/12/20883.0000.0083.5082922.74%
2018/12/1900.00185.0084.30-1293-0.34%
2018/12/18183.7000.0083.6012930.34%
2018/12/1300.00183.6085.30-1307-0.33%
2018/12/12183.2000.0083.5013120.32%
2018/11/2900.00188.5088.50-1368-0.27%
2018/11/28187.0000.0087.8013670.27%
2018/11/2700.00487.0887.30-4366-1.09%
2018/11/2600.00686.8886.50-6373-1.61%
2018/11/2000.00286.8086.20-2413-0.48%
2018/11/15285.2000.0085.3024210.47%
2018/11/1200.00480.5080.20-4411-0.97%
2018/10/18181.8000.0081.1016890.14%
2018/10/16183.2000.0083.2016950.14%
2018/10/12384.0000.0083.5037760.39%
2018/10/09192.0000.0090.4017660.13%
2018/10/0800.00193.6091.80-1767-0.13%
2018/10/02398.50297.8098.3018070.12%
2018/09/2800.00295.1095.00-2814-0.25%
2018/09/26295.5000.0095.5028470.24%
2018/09/25197.3000.0097.3018720.11%
2018/09/18196.00197.1094.5001,0570.00%
2018/09/1700.002100.00100.00-21,082-0.18%
2018/09/1400.001098.9099.20-101,088-0.92%
2018/09/1300.00896.5695.50-81,086-0.74%
2018/09/12292.30593.2294.50-31,086-0.28%
2018/09/111292.4800.0093.90121,0761.11%
2018/09/101593.032692.3792.20-111,070-1.03%
2018/09/075102.5000.0098.4051,0500.48%
2018/09/0615105.501106.00106.00141,0311.36%
2018/09/0500.0011108.27108.50-111,031-1.07%
2018/09/031108.502110.00108.00-11,028-0.10%
2018/08/307110.148111.44110.00-11,037-0.10%
2018/08/295109.5000.00109.5051,0380.48%
2018/08/2800.0025108.26111.00-251,028-2.43%
2018/08/244103.0000.00103.5041,0140.39%
2018/08/231106.007106.00106.00-61,011-0.59%
2018/08/2000.002101.25102.00-21,009-0.20%
2018/08/1700.001102.00102.00-11,011-0.10%
2018/08/163103.672103.00105.0011,0030.10%
2018/08/152104.753103.67105.00-1995-0.10%
2018/08/142106.2500.00107.0029870.20%
2018/08/131108.5000.00102.0019700.10%
2018/08/105113.705111.20110.5009480.00%
2018/08/092112.501110.50111.5019280.11%
2018/08/081110.002114.00110.00-1917-0.11%
2018/08/0711112.731113.50112.50109001.11%
2018/08/0626118.6221118.07117.0058790.57%
2018/08/0334119.6523120.35121.00118591.28%
2018/08/0211114.642115.00115.0098081.11%
2018/08/012114.0010118.00115.00-8763-1.05%
2018/07/3100.001107.00110.00-1710-0.14%
2018/07/275103.5000.00104.5056840.73%
2018/07/261103.5000.00105.5016790.15%
2018/07/241104.5000.00104.0016670.15%
2018/07/236102.5800.00105.5066620.91%
2018/07/112105.252106.50104.0005230.00%
2018/07/1000.001099.70100.00-10494-2.02%
2018/07/0500.00196.5095.70-1465-0.22%
2018/07/0200.002110.00106.50-2401-0.50%
2018/06/291108.0011106.27108.50-10381-2.62%
2018/06/281106.0040105.78103.00-39334-11.67%
2018/06/2715104.3355101.02101.50-40275-14.52%
2018/05/3000.00288.2088.10-292-2.16%
2018/05/2800.00190.8090.60-190-1.10%
2018/05/25288.40188.8088.301811.22%
2018/05/03181.2000.0080.5011130.88%
2018/04/17182.3000.0082.0012140.47%
2018/03/2200.00186.1085.40-1243-0.41%
2018/02/2600.00289.5089.90-2254-0.79%
2018/02/07284.7000.0084.5022470.81%
2018/02/0200.00189.1089.40-1243-0.41%
2018/01/3100.00188.8088.80-1244-0.41%
2018/01/2600.00190.0091.40-1242-0.41%
2018/01/2500.00191.2089.80-1236-0.42%
2018/01/2400.00292.1091.10-2232-0.86%
2018/01/23192.4000.0092.6012240.44%
2018/01/2200.00191.0090.00-1213-0.47%
2018/01/19185.2000.0086.7011990.50%
2018/01/1600.00283.4083.60-2178-1.12%
勝一 相關文章
勝一 相關影音