金穎生技 (1796)-元大-新莊券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
54.8
漲跌
▼2.4
漲幅
-4.20%
成交量
49張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	63.90	62.50	-1	103	-0.97%
2024/04/09	1	62.10	0	0.00	62.20	1	102	0.97%
2024/04/03	1	66.60	0	0.00	66.40	1	98	1.01%
2024/04/02	1	68.10	0	0.00	68.80	1	95	1.05%
2024/04/01	2	69.20	20	68.06	68.00	-18	90	-19.81%
2024/03/29	2	66.60	2	66.20	64.70	0	81	0.00%
2024/03/28	2	66.45	1	66.40	66.90	1	68	1.46%
2024/03/27	0	0.00	3	58.20	60.90	-3	59	-5.03%
2024/03/25	0	0.00	1	55.80	55.60	-1	57	-1.74%
2024/03/22	3	54.40	0	0.00	54.20	3	55	5.36%
2024/03/21	0	0.00	1	54.70	54.90	-1	55	-1.80%
2024/02/19	1	64.00	0	0.00	63.90	1	55	1.81%
2024/01/31	1	65.40	1	65.20	64.80	0	45	0.00%
2023/12/05	0	0.00	1	79.30	79.40	-1	58	-1.71%
2023/11/30	2	79.75	0	0.00	80.10	2	61	3.25%
2023/11/29	17	80.49	0	0.00	79.70	17	62	27.05%
2023/11/28	1	80.10	1	81.30	80.80	0	64	0.00%
2023/11/21	0	0.00	6	78.65	79.60	-6	64	-9.35%
2023/11/14	5	78.90	0	0.00	78.80	5	68	7.26%
2023/11/09	0	0.00	2	79.50	78.60	-2	77	-2.58%
2023/11/08	3	78.67	0	0.00	79.80	3	80	3.74%
2023/10/25	1	78.00	1	78.80	78.60	0	100	0.00%
2023/10/19	0	0.00	2	77.65	77.20	-2	104	-1.91%
2023/09/08	1	91.90	0	0.00	90.60	1	143	0.70%
2023/09/07	0	0.00	1	94.30	94.30	-1	148	-0.68%
2023/09/06	1	93.50	0	0.00	93.60	1	157	0.63%
2023/08/22	0	0.00	1	92.70	92.70	-1	261	-0.38%
2023/07/25	1	101.00	0	0.00	101.50	1	515	0.19%
2023/07/10	0	0.00	1	105.00	102.50	-1	679	-0.15%
2023/06/27	0	0.00	1	108.50	109.00	-1	780	-0.13%
2023/06/16	1	111.50	0	0.00	110.50	1	772	0.13%
2023/06/15	0	0.00	2	113.75	113.00	-2	775	-0.26%
2023/06/13	4	111.00	0	0.00	111.00	4	779	0.51%
2023/06/09	3	118.00	0	0.00	114.00	3	772	0.39%
2023/06/05	1	125.50	1.2	128.67	131.00	-0.2	794	-0.03%
2023/06/02	0	0.00	2	127.75	126.00	-2	792	-0.25%
2023/06/01	1	130.50	2	132.50	129.50	-1	792	-0.13%
2023/05/31	2	131.00	5	130.90	131.00	-3	792	-0.38%
2023/05/30	4	127.25	0	0.00	126.50	4	789	0.51%
2023/05/29	4	125.88	2	127.50	128.00	2	789	0.25%
2023/05/26	0.2	130.50	0	0.00	129.50	0.2	780	0.03%
2023/05/24	0	0.00	1	151.00	151.50	-1	760	-0.13%
2023/05/19	0	0.00	2	147.50	146.00	-2	784	-0.25%
2023/05/17	1	155.00	0	0.00	151.50	1	780	0.13%
2023/05/15	5	153.10	1	153.49	146.50	4	762	0.52%
2023/05/12	1	144.51	4	148.00	146.50	-3	740	-0.40%
2023/05/11	1	142.50	0	0.00	140.00	1	717	0.14%
2023/05/10	2	145.75	2	147.75	145.00	0	701	0.00%
2023/05/09	3	145.17	2	145.74	144.50	1	678	0.15%
2023/05/08	1	144.50	2	146.50	145.50	-1	665	-0.15%
2023/05/05	3	141.33	3	141.30	139.00	0	642	0.00%
2023/05/04	0	135.00	2	130.25	134.00	-2	632	-0.31%
2023/05/03	3	127.33	1	127.00	128.50	2	629	0.32%
2023/05/02	1	124.50	2	126.50	127.00	-1	619	-0.16%
2023/04/28	0	0.00	1	121.00	118.50	-1	592	-0.17%
2023/04/26	1	118.00	0	0.00	115.50	1	581	0.17%
2023/04/25	3	124.00	1	120.50	122.00	2	567	0.35%
2023/04/24	1	119.00	4	118.88	120.00	-3	519	-0.58%
2023/04/21	1	115.50	1	113.50	112.50	0	502	0.00%
2023/04/20	1	119.00	0	0.00	114.00	1	492	0.20%
2023/04/18	2	115.00	4	117.13	117.50	-2	471	-0.42%
2023/04/17	4	115.25	3	117.00	115.00	1	458	0.22%
2023/04/14	2	109.75	2	108.50	109.50	0	436	0.00%
2023/04/13	1	99.60	12	107.08	105.50	-11	419	-2.62%
2023/04/12	8	100.88	1	101.50	100.50	7	403	1.73%
2023/04/11	4	100.75	3	98.67	98.20	1	398	0.25%
2023/04/10	5	104.94	1	111.00	97.70	4	390	1.02%
2023/04/07	4	105.50	0	0.00	103.00	4	357	1.12%
2023/04/06	1	98.00	2	99.95	103.00	-1	315	-0.32%
2023/03/31	0	0.00	2	92.80	93.80	-2	306	-0.65%
2023/03/30	2	91.20	1	91.70	91.20	1	304	0.33%
2023/03/24	1	90.70	1	89.60	89.10	0	362	0.00%
2023/03/23	1	92.10	0	0.00	92.00	1	357	0.28%
2023/03/20	0	0.00	2	91.20	92.00	-2	352	-0.57%
2023/03/16	2	89.55	0	0.00	87.00	2	345	0.58%
2023/03/15	1	92.20	1	93.80	91.80	0	339	0.00%
2023/03/14	1	94.10	2	93.45	91.80	-1	333	-0.30%
2023/03/13	1	92.60	0	0.00	92.40	1	328	0.30%
2023/03/09	1	102.00	0	0.00	100.00	1	291	0.34%
2023/03/08	0	0.00	1	93.00	97.00	-1	270	-0.37%
2023/03/07	1	91.70	1	90.90	90.80	0	256	0.00%
2023/03/03	0	0.00	1	89.00	90.60	-1	248	-0.40%
2023/03/02	1	86.50	0	0.00	86.40	1	243	0.41%
2023/02/22	1	90.00	0	0.00	90.00	1	227	0.44%
2023/02/21	1	92.00	1	88.20	88.70	0	217	0.00%
2023/02/20	3	85.40	3	86.53	90.10	0	203	0.00%
2023/02/17	1	79.40	3	80.87	82.80	-2	185	-1.08%
2023/02/16	1	78.50	1	79.60	78.60	0	172	0.00%
2023/02/15	3	78.00	6	78.03	77.70	-3	166	-1.80%
2023/02/14	0	0.00	7	75.00	74.90	-7	154	-4.53%
2023/02/13	1	71.70	2	73.00	72.00	-1	146	-0.68%
2023/02/09	3	71.57	0	0.00	71.50	3	144	2.08%
2023/02/08	2	73.10	0	0.00	72.90	2	140	1.42%
2023/02/07	2	74.20	0	0.00	74.10	2	138	1.45%
2023/02/06	2	74.10	2	75.30	74.30	0	136	0.00%
2023/02/03	7	73.91	5	74.84	74.00	2	135	1.48%
2023/02/02	4	74.78	0	0.00	74.80	4	130	3.07%
2022/12/30	0	0.00	1	67.70	66.90	-1	112	-0.89%
2022/12/27	1	69.40	0	0.00	70.50	1	109	0.92%
2022/12/22	1	69.30	0	0.00	69.80	1	101	0.99%
2022/12/20	2	66.40	2	67.85	70.50	0	92	0.00%
2022/10/21	0	0.00	0.1	60.80	60.00	-0.1	184	-0.03%
2022/09/01	1	60.00	2	60.35	59.60	-1	140	-0.71%
2022/08/31	0.1	60.70	0	0.00	59.00	0.1	130	0.04%
2022/08/30	3	61.33	2	59.50	60.00	1	106	0.94%
2022/08/29	3	57.90	3	58.80	60.20	0	70	0.00%
2021/12/02	3	43.85	3	43.67	42.65	0	77	0.00%
2021/10/13	0	0.00	1	41.10	37.90	-1	46	-2.16%
2021/10/12	1	42.00	0	0.00	42.00	1	37	2.70%
2021/10/06	0	0.00	1	35.20	35.10	-1	23	-4.26%
2021/10/05	0	0.00	1	37.50	35.55	-1	22	-4.35%
2021/10/04	3	36.43	1	35.05	37.00	2	18	10.92%
2021/04/20	0	0.00	3	34.20	34.20	-3	63	-4.71%
2021/04/19	3	34.13	0	0.00	34.20	3	64	4.63%
2020/12/23	0	29.00	0	0.00	29.40	0	55	0.01%
2020/08/20	0	0.00	2	22.60	22.60	-2	17	-11.56%
2020/08/14	2	25.70	0	0.00	24.30	2	17	11.45%
2018/07/05	0	0.00	1	50.00	49.50	-1	49	-2.00%
2018/01/25	0	0.00	1	49.00	47.15	-1	72	-1.38%
2018/01/24	0	0.00	1	50.50	49.80	-1	68	-1.45%
2018/01/23	0	0.00	1	50.30	50.60	-1	65	-1.52%
2018/01/22	1	51.50	1	49.00	51.40	0	58	0.00%