高興昌 (2008)-元大-新莊券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
21張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	22.80	22.70	-2	48	-4.11%
2024/03/29	0	0.00	0	22.55	22.75	0	55	0.00%
2024/03/27	0	0.00	0.3	22.20	22.40	-0.3	68	-0.48%
2024/02/21	1	22.10	0	0.00	22.05	1	99	1.01%
2024/02/15	0	0.00	5	21.76	21.70	-5	100	-4.97%
2024/01/04	1	22.70	1	22.85	22.80	0	91	0.00%
2023/12/25	0	0.00	1	24.25	23.55	-1	84	-1.18%
2023/12/22	1	23.85	0	0.00	23.85	1	74	1.34%
2023/12/21	0	0.00	1	23.45	23.70	-1	69	-1.43%
2023/12/20	2	23.85	0	0.00	23.50	2	67	2.95%
2023/12/19	3	23.50	1	23.60	23.50	2	63	3.16%
2023/12/18	3	23.83	1.2	24.13	23.35	1.8	58	3.14%
2023/12/15	0	0.00	1	21.80	23.00	-1	45	-2.21%
2023/12/06	0	0.00	2	21.10	20.95	-2	32	-6.12%
2023/06/21	0	0.00	3	19.75	20.10	-3	147	-2.03%
2023/06/09	2	19.65	0	0.00	19.75	2	148	1.35%
2023/04/28	3	19.93	0	0.00	19.70	3	228	1.31%
2023/03/08	0	0.00	2	19.70	20.10	-2	44	-4.54%
2023/02/16	0	0.00	2	18.50	18.45	-2	36	-5.50%
2023/02/15	0	0.00	1	18.50	18.40	-1	35	-2.83%
2023/01/31	0	0.00	0	18.20	18.40	0	34	-0.14%
2023/01/16	0	0.00	1	18.35	18.30	-1	34	-2.93%
2022/12/07	0	0.00	5	16.90	17.05	-5	25	-19.37%
2022/11/17	1	17.05	0	0.00	17.05	1	29	3.41%
2022/08/25	0.1	17.60	0	0.00	17.40	0.1	43	0.11%
2022/08/10	0	0.00	2	16.75	16.75	-2	48	-4.16%
2022/08/03	1	16.35	0	0.00	16.45	1	52	1.90%
2022/07/01	1	16.60	0	0.00	16.60	1	93	1.07%
2022/06/08	3	17.40	3	17.35	17.40	0	128	0.00%
2022/05/31	0	0.00	1	17.25	17.25	-1	151	-0.66%
2022/05/24	2	17.15	2	16.60	16.60	0	160	0.00%
2022/04/14	0	0.00	4	19.80	19.60	-4	161	-2.47%
2022/04/13	4	19.40	0	0.00	19.50	4	158	2.53%
2022/04/11	0	0.00	1.5	19.15	19.10	-1.5	155	-0.96%
2022/03/21	1.2	20.03	1	19.80	20.00	0.2	135	0.15%
2022/03/02	2	20.50	0	0.00	20.10	2	110	1.80%
2022/02/23	0	0.00	3	20.20	20.05	-3	129	-2.32%
2022/02/17	0.5	19.19	0	0.00	19.10	0.5	126	0.40%
2022/02/10	0	0.00	5	19.47	19.60	-5	150	-3.33%
2022/02/09	0	0.00	1	19.45	19.70	-1	163	-0.61%
2022/02/07	2	19.20	0	0.00	19.20	2	165	1.21%
2022/01/26	0	0.00	1	18.45	18.50	-1	169	-0.59%
2022/01/05	2	19.85	0	0.00	19.85	2	201	0.99%
2022/01/04	1	19.80	0	0.00	19.80	1	203	0.49%
2021/12/20	2	20.15	0	0.00	20.10	2	253	0.79%
2021/12/17	0	0.00	6	20.08	19.90	-6	251	-2.39%
2021/12/16	0	0.00	2	19.75	19.70	-2	253	-0.79%
2021/12/15	5	19.85	0	0.00	19.75	5	261	1.91%
2021/12/14	4	19.80	0	0.00	19.75	4	265	1.51%
2021/12/10	1	20.00	2	20.13	20.15	-1	280	-0.36%
2021/12/09	5	20.05	5	19.90	19.95	0	285	0.00%
2021/12/08	2	20.05	0	0.00	20.00	2	299	0.67%
2021/12/06	0	0.00	1	19.65	19.75	-1	309	-0.32%
2021/12/03	1	19.60	5	19.50	19.95	-4	315	-1.27%
2021/12/02	4	19.33	1.5	19.34	19.50	2.5	319	0.78%
2021/11/26	0	0.00	1	19.75	19.75	-1	371	-0.27%
2021/11/25	0	0.00	1	20.15	20.00	-1	388	-0.26%
2021/11/24	2	20.40	1	20.10	20.20	1	392	0.25%
2021/11/23	0	0.00	2	19.50	19.35	-2	388	-0.51%
2021/11/12	0	0.00	1	19.35	19.25	-1	637	-0.16%
2021/11/11	1	19.65	5	19.60	19.40	-4	730	-0.55%
2021/11/10	3	19.10	0	0.00	19.10	3	967	0.31%
2021/11/09	2	18.85	2	18.90	19.15	0	1,262	0.00%
2021/11/08	3	19.43	0	0.00	19.35	3	1,340	0.22%
2021/11/05	0	0.00	2	18.80	18.80	-2	1,366	-0.15%
2021/11/04	2	18.65	0	0.00	18.75	2	1,374	0.15%
2021/11/03	0	0.00	10	18.75	18.80	-10	1,391	-0.72%
2021/10/25	3	18.25	3	18.43	18.60	0	1,443	0.00%
2021/10/21	0	0.00	10	19.05	18.85	-10	1,465	-0.68%
2021/10/20	10	18.65	0	0.00	18.55	10	1,470	0.68%
2021/10/18	0	0.00	5	18.90	18.40	-5	1,498	-0.33%
2021/10/15	5	18.55	0	0.00	18.45	5	1,518	0.33%
2021/10/06	0	0.00	23	18.35	18.35	-23	1,711	-1.34%
2021/10/04	3	19.45	2	18.65	18.55	1	1,850	0.05%
2021/09/30	3	20.40	3	20.60	20.80	0	1,960	0.00%
2021/09/23	3	20.60	3	20.70	20.25	0	2,638	0.00%
2021/09/22	4	20.10	0	0.00	20.35	4	2,835	0.14%
2021/09/16	3	22.25	0	0.00	21.70	3	2,933	0.10%
2021/09/14	2	22.80	2	22.75	22.75	0	3,001	0.00%
2021/09/13	0	0.00	10	23.15	23.35	-10	3,045	-0.33%
2021/09/08	1	22.65	1	22.50	22.50	0	3,041	0.00%
2021/09/06	10	22.96	10	22.60	22.60	0	3,046	0.00%
2021/09/02	4.2	23.00	4	22.85	23.00	0.2	3,041	0.01%
2021/09/01	13	23.80	2	23.40	23.40	11	3,038	0.36%
2021/08/31	0	0.00	14	23.59	23.75	-14	3,026	-0.46%
2021/08/30	14	23.21	21	23.26	23.25	-7	3,027	-0.23%
2021/08/27	6	22.90	4	23.15	23.00	2	3,100	0.06%
2021/08/26	7	24.53	14	23.84	23.15	-7	3,151	-0.22%
2021/08/25	20	22.75	21	22.79	22.70	-1	3,160	-0.03%
2021/08/24	7	22.83	1	23.60	22.80	6	3,254	0.18%
2021/08/23	1	23.20	1	23.45	23.15	0	3,267	0.00%
2021/08/20	15	22.75	12	22.90	22.50	3	3,285	0.09%
2021/08/19	18	23.79	1	22.80	22.60	17	3,274	0.52%
2021/08/18	8	24.32	5	24.07	24.85	3	3,235	0.09%
2021/08/17	14	27.63	5	26.34	24.55	9	3,148	0.29%
2021/08/16	42	27.44	32	27.42	27.25	10	3,058	0.33%
2021/08/13	41	26.55	36	26.63	27.20	5	2,823	0.18%
2021/08/12	14	24.47	7	25.49	25.70	7	2,549	0.27%
2021/08/11	1	24.05	5	24.25	23.40	-4	2,483	-0.16%
2021/08/10	3	23.05	0	0.00	22.75	3	2,455	0.12%
2021/08/09	0	0.00	3	23.70	23.20	-3	2,466	-0.12%
2021/08/06	0	0.00	3	23.60	23.05	-3	2,475	-0.12%
2021/08/05	3	23.10	0	0.00	23.00	3	2,492	0.12%
2021/08/04	3	23.68	0	0.00	23.55	3	2,514	0.12%
2021/08/02	0	0.00	6	24.35	24.20	-6	2,672	-0.22%
2021/07/30	6	24.05	0	0.00	23.25	6	2,677	0.22%
2021/07/29	0	0.00	2	23.50	24.20	-2	2,713	-0.07%
2021/07/28	2.1	22.98	8	23.25	22.95	-5.9	2,747	-0.22%
2021/07/27	10	23.25	18	23.20	22.90	-8	2,755	-0.29%
2021/07/26	13	23.87	1	24.20	23.65	12	2,779	0.43%
2021/07/23	0	0.00	3	24.10	24.00	-3	2,810	-0.11%
2021/07/22	5	24.09	0.5	24.30	23.45	4.5	2,821	0.16%
2021/07/21	0	0.00	11	25.82	24.30	-11	2,837	-0.39%
2021/07/20	1	25.00	0	0.00	24.90	1	2,846	0.04%
2021/07/19	11	25.60	13	25.80	25.60	-2	2,866	-0.07%
2021/07/16	14	24.62	20.4	24.62	24.35	-6.4	2,943	-0.22%
2021/07/15	4.4	25.54	0	25.20	25.30	4.4	2,966	0.15%
2021/07/13	22	25.81	10	26.55	24.80	12	3,072	0.39%
2021/07/12	25	27.50	29	28.07	26.45	-4	3,130	-0.13%
2021/07/09	0	0.00	5	26.40	26.05	-5	3,030	-0.16%
2021/07/08	13	25.90	19	26.37	26.65	-6	3,008	-0.20%
2021/07/07	7	25.76	0.5	25.80	25.55	6.5	2,949	0.22%
2021/07/06	16	27.47	6	27.43	26.90	10	2,923	0.34%
2021/07/05	4	27.53	11	27.61	27.95	-7	2,824	-0.25%
2021/07/02	12.5	25.14	10	25.95	25.45	2.5	2,731	0.09%
2021/07/01	38	26.63	22	25.22	25.30	16	2,676	0.60%
2021/06/30	8	26.12	4	26.01	26.25	4	2,476	0.16%
2021/06/29	25	23.42	29	23.87	23.90	-4	2,379	-0.17%
2021/06/28	13	21.45	24	21.22	21.75	-11	2,182	-0.50%
2021/06/25	1	20.00	10	20.30	19.80	-9	2,110	-0.43%
2021/06/24	21	20.03	10	20.40	19.60	11	2,080	0.53%
2021/06/23	20	19.65	15	19.81	19.35	5	2,057	0.24%
2021/06/22	2	19.85	12	18.92	20.00	-10	2,020	-0.49%
2021/06/18	10	18.35	10	18.55	18.60	0	1,963	0.00%
2021/06/15	2	18.60	2	18.85	19.00	0	1,947	0.00%
2021/06/08	16	19.68	0	0.00	19.20	16	1,925	0.83%
2021/06/07	4	19.35	0	0.00	19.20	4	1,920	0.21%
2021/06/04	4	20.38	5	21.18	20.05	-1	1,905	-0.05%
2021/06/03	0	0.00	21	20.57	20.10	-21	1,852	-1.13%
2021/06/02	3	20.55	12	20.40	19.90	-9	1,802	-0.50%
2021/06/01	12	20.04	0	0.00	19.80	12	1,816	0.66%
2021/05/28	0	0.00	5	18.00	18.20	-5	1,712	-0.29%
2021/05/27	1	17.00	1	17.15	16.55	0	1,678	0.00%
2021/05/26	11	16.59	10	16.65	16.55	1	1,674	0.06%
2021/05/24	0	0.00	5	16.68	16.60	-5	1,712	-0.29%
2021/05/20	5	16.80	4	16.96	16.15	1	1,704	0.06%
2021/05/19	4	16.80	2	16.80	16.80	2	1,683	0.12%
2021/05/18	6	15.16	0	0.00	15.30	6	1,670	0.36%
2021/05/17	0	0.00	10	14.15	13.95	-10	1,660	-0.60%
2021/05/14	10	16.95	0	0.00	15.35	10	1,642	0.61%
2021/05/13	2	17.05	3	17.20	16.90	-1	1,615	-0.06%
2021/05/12	2	18.90	0	0.00	18.35	2	1,593	0.13%
2021/05/11	21	22.02	21	21.17	20.35	0	1,566	0.00%
2021/05/10	2	20.70	1	21.25	21.30	1	1,466	0.07%
2021/05/07	20	18.60	0	0.00	19.40	20	1,403	1.43%
2021/05/06	12	19.89	17	20.18	19.35	-5	1,384	-0.36%
2021/05/05	16	18.71	10	19.20	19.40	6	1,334	0.45%
2021/05/03	0	0.00	8	21.44	19.85	-8	1,268	-0.63%
2021/04/29	17	20.47	12	21.19	20.50	5	1,235	0.40%
2021/04/28	1	19.85	0	0.00	19.95	1	1,200	0.08%
2021/04/26	10	19.95	13	20.32	21.20	-3	1,152	-0.26%
2021/04/23	3	19.75	2	19.50	19.55	1	1,127	0.09%
2021/04/22	2	22.70	0	0.00	20.65	2	1,084	0.18%
2021/04/21	10	20.70	13	21.25	20.65	-3	964	-0.31%
2021/04/20	22	20.87	23	21.14	21.20	-1	922	-0.11%
2021/04/19	3	21.80	7.3	21.90	21.90	-4.3	848	-0.50%
2021/04/16	0	0.00	10	18.75	19.95	-10	761	-1.31%
2021/04/14	1	18.20	5	18.15	17.70	-4	654	-0.61%
2021/04/13	15	18.22	5	18.70	17.60	10	651	1.53%
2021/04/09	14	18.41	6	17.98	18.10	8	639	1.25%
2021/04/08	3	18.15	0	0.00	18.15	3	592	0.51%
2021/03/25	0	0.00	0.2	15.60	15.90	-0.2	924	-0.02%
2021/03/10	0	0.00	1	17.00	16.95	-1	882	-0.11%
2021/03/05	2	18.48	1	16.95	17.45	1	838	0.12%
2021/03/04	0	0.00	0.7	17.60	17.60	-0.7	768	-0.08%
2021/02/25	10	16.90	12	16.85	17.15	-2	720	-0.28%
2021/02/24	0	0.00	1	16.90	16.90	-1	685	-0.15%
2021/02/23	0	0.00	11	14.49	15.40	-11	665	-1.65%
2021/02/22	10	13.98	0	0.00	14.00	10	658	1.52%
2021/02/19	0	0.00	10.2	14.43	13.95	-10.2	655	-1.56%
2021/02/18	13	14.04	0	0.00	14.05	13	651	2.00%
2021/01/22	0	0.00	0.7	13.85	14.00	-0.7	624	-0.10%
2021/01/19	1	14.90	0	0.00	14.50	1	607	0.16%
2021/01/08	0	0.00	7	17.00	17.05	-7	563	-1.24%
2021/01/07	3	16.60	8	17.20	16.80	-5	558	-0.90%
2021/01/06	2	17.50	0	0.00	17.55	2	548	0.36%
2020/12/31	2	18.90	1	19.50	18.90	1	503	0.20%
2020/12/30	2	20.20	0	0.00	19.75	2	485	0.41%
2020/12/29	5	18.98	10	19.65	19.80	-5	440	-1.13%
2020/12/28	16	20.11	20	19.55	20.45	-4	396	-1.01%
2020/12/25	21	19.12	26	18.20	19.25	-5	300	-1.66%
2020/12/24	23	16.87	3	17.38	17.50	20	201	9.93%
2020/12/23	7	15.84	7	15.95	15.95	0	163	0.00%
2020/12/22	4	17.03	4	16.75	14.50	0	124	0.00%
2020/12/21	0	0.00	6	15.46	15.50	-6	67	-8.95%
2020/12/18	1	14.05	0	0.00	14.10	1	51	1.95%
2020/12/16	0	0.00	1	14.80	14.85	-1	50	-1.97%
2020/12/15	0	0.00	1	14.85	14.80	-1	48	-2.07%
2020/12/10	1	14.00	0	0.00	14.25	1	40	2.45%
2020/09/10	1	14.50	2	14.85	14.45	-1	45	-2.21%
2020/09/09	2	14.35	0	0.00	14.35	2	34	5.74%
2020/07/21	0	0.00	2	12.45	12.60	-2	17	-11.36%
2020/07/14	0	0.00	6	12.39	12.40	-6	17	-33.80%
2020/06/29	1	12.35	0	0.00	12.35	1	15	6.51%
2020/05/12	1	12.40	0	0.00	12.40	1	45	2.21%
2019/11/06	0	0.00	2	12.35	12.35	-2	59	-3.34%
2019/07/02	0	0.00	0.1	12.30	12.40	-0.1	22	-0.52%
2019/04/08	0	0.00	1	12.35	12.35	-1	76	-1.31%
2018/01/17	2	12.95	0	0.00	12.95	2	591	0.34%