台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.04%
  • 成交量
    1,107
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
春源 (2010)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.719.20519.2519.20-4.3839-0.51%
2024/03/2700.001619.2819.20-16848-1.89%
2024/03/2600.00219.0518.90-2839-0.24%
2024/03/221018.50118.4518.6599480.95%
2024/03/21618.755118.7518.70-45994-4.53%
2024/03/201018.75218.7818.8081,1000.73%
2024/03/19118.601018.6518.70-91,084-0.83%
2024/03/1800.00418.3618.45-41,075-0.37%
2024/03/1500.002118.2518.25-211,058-1.98%
2024/03/14117.65117.6517.6501,0060.00%
2024/03/12217.5500.0017.6521,0010.20%
2024/03/0800.00117.4517.50-11,005-0.10%
2024/03/011017.4000.0017.40101,0320.97%
2024/02/29117.4500.0017.5511,0400.10%
2024/02/27617.4500.0017.4561,0400.58%
2024/02/20117.8000.0017.7511,0430.10%
2024/02/15117.3000.0017.3011,0450.10%
2024/02/0500.00517.5017.55-51,045-0.48%
2024/01/2900.001118.0017.95-111,034-1.06%
2024/01/2300.00617.8017.80-61,024-0.59%
2024/01/18417.2000.0017.4041,0130.39%
2024/01/16617.2500.0017.2569970.60%
2024/01/1000.00217.6517.65-21,056-0.19%
2024/01/0900.00517.8017.70-51,060-0.47%
2024/01/0500.00618.5018.40-61,049-0.57%
2024/01/0400.000.918.3018.40-0.91,057-0.08%
2024/01/032918.3400.0018.30291,0702.71%
2024/01/0200.00118.6518.70-11,064-0.09%
2023/12/29218.7000.0018.7021,0620.19%
2023/12/281718.9000.0018.90171,0601.60%
2023/12/2700.00719.1019.10-71,047-0.67%
2023/12/2600.001118.6518.75-11952-1.16%
2023/12/25318.7800.0018.5539360.32%
2023/12/2200.00118.4518.40-1908-0.11%
2023/12/2100.00318.5018.70-3897-0.33%
2023/12/20118.601018.6618.75-9882-1.02%
2023/12/191418.69118.6518.70138351.56%
2023/12/181118.3000.0018.40117521.46%
2023/12/15418.302518.2318.05-21689-3.05%
2023/12/1300.001217.2017.25-12603-1.99%
2023/12/08217.0300.0017.0026030.33%
2023/11/30516.8500.0016.9055670.88%
2023/11/29116.8500.0016.9015750.17%
2023/11/235017.2000.0017.20505718.75%
2023/11/1600.00216.9016.95-2571-0.35%
2023/11/07416.3500.0016.3045810.69%
2023/10/2600.00216.2016.30-2744-0.27%
2023/10/1100.00116.6016.65-1794-0.13%
2023/10/03116.8500.0016.9518460.12%
2023/09/28217.0000.0016.9529810.20%
2023/09/2100.00617.8517.95-61,174-0.51%
2023/09/19118.4500.0018.3511,2400.08%
2023/09/18318.38418.3018.45-11,232-0.08%
2023/09/15717.9600.0017.9071,2160.58%
2023/09/12117.6000.0017.6511,2130.08%
2023/09/08117.6500.0017.8011,2130.08%
2023/09/0400.00118.3018.15-11,220-0.08%
2023/09/0100.00317.7317.90-31,204-0.25%
2023/08/31317.3500.0017.4031,1920.25%
2023/08/3000.00317.5517.30-31,190-0.25%
2023/08/29317.2500.0017.4031,1930.25%
2023/08/09117.4000.0017.4511,1960.08%
2023/08/081017.6000.0017.65101,1880.84%
2023/08/0700.00518.2018.20-51,170-0.43%
2023/08/0100.00317.7517.85-31,069-0.28%
2023/07/3100.00617.8517.55-61,059-0.57%
2023/07/2800.00117.9017.85-11,048-0.10%
2023/07/2600.00518.0018.00-51,032-0.48%
2023/07/2500.00217.5317.55-21,007-0.20%
2023/07/24116.80516.9516.95-4995-0.40%
2023/07/20117.3500.0017.4011,0020.10%
2023/07/1900.001017.4217.30-101,034-0.97%
2023/07/183217.10117.0516.90311,0442.97%
2023/07/17517.9000.0018.1551,0260.49%
2023/07/13117.8000.0017.8011,0040.10%
2023/07/12117.9500.0017.8519940.10%
2023/07/1100.00218.1018.15-2986-0.20%
2023/07/10118.65318.6218.65-2953-0.21%
2023/07/071319.305.119.0019.107.99350.84%
2023/07/06318.65318.5518.8508180.00%
2023/07/0500.005218.5918.30-52795-6.53%
2023/07/03118.75218.8819.00-1709-0.14%
2023/06/3000.001318.2918.20-13666-1.95%
2023/06/291018.292318.2218.00-13645-2.01%
2023/06/28118.001717.5417.90-16578-2.77%
2023/06/271216.8500.0016.90125072.36%
2023/06/263916.86916.8516.85305035.96%
2023/06/201916.5500.0016.55194843.92%
2023/06/1900.00216.6016.60-2489-0.41%
2023/06/1300.00116.4016.50-1491-0.20%
2023/06/12416.4500.0016.5044950.81%
2023/06/0500.00516.7016.60-5485-1.03%
2023/06/0200.00616.4016.35-6483-1.24%
2023/05/261016.4500.0016.35104802.08%
2023/05/1900.00116.6016.65-1492-0.20%
2023/05/1700.001016.7516.80-10487-2.05%
2023/05/1500.00316.1016.40-3471-0.64%
2023/05/0300.00516.2016.20-5490-1.02%
2023/04/28216.15216.2516.2505140.00%
2023/04/25516.40216.6516.2035100.59%
2023/04/24217.15517.0016.80-3497-0.60%
2023/04/18116.100.116.1516.150.94310.21%
2023/04/1200.000.116.1516.15-0.1426-0.02%
2023/04/11116.050.116.1016.150.94260.21%
2023/03/3100.000.116.0516.00-0.1437-0.02%
2023/03/30115.9500.0016.0014530.22%
2023/03/2800.000.116.0016.00-0.1488-0.02%
2023/03/2100.000.115.9516.00-0.1566-0.02%
2023/03/2000.000.115.8015.85-0.1560-0.02%
2023/03/17215.800.315.8015.701.75560.31%
2023/03/15116.4500.0016.2015420.18%
2023/03/14016.45116.3516.35-1540-0.18%
2023/02/23616.95516.8516.9515300.19%
2023/02/2000.001116.7616.90-11538-2.04%
2023/02/17516.7500.0016.7555450.92%
2023/02/15116.8500.0016.6515550.18%
2023/02/1400.000.416.6516.70-0.4550-0.07%
2023/02/02516.50516.7116.6505320.00%
2023/02/011016.60316.6516.6075261.33%
2023/01/31216.5000.0016.5025190.39%
2023/01/3000.001016.2016.40-10512-1.95%
2023/01/1100.00115.9015.95-1548-0.18%
2023/01/10516.0500.0016.0555520.91%
2023/01/09515.9000.0016.0555560.90%
2023/01/0400.00415.9015.95-4577-0.69%
2022/12/2900.00315.7015.85-3602-0.50%
2022/12/2600.00116.1516.20-1623-0.16%
2022/12/22616.204016.2416.15-34628-5.41%
2022/12/211516.101516.2715.9506200.00%
2022/12/191015.6000.0015.55106001.66%
2022/12/163616.1500.0015.85365956.05%
2022/12/15716.53516.7516.1525850.34%
2022/12/14516.3000.0016.2555640.89%
2022/12/13516.402016.2416.20-15556-2.70%
2022/12/07515.6000.0015.5555350.93%
2022/12/061015.8300.0015.70105321.88%
2022/12/0500.00516.1516.15-5531-0.94%
2022/12/0200.00316.0515.90-3528-0.57%
2022/12/0100.00515.9515.90-5532-0.94%
2022/11/3000.00715.8915.85-7530-1.32%
2022/11/25515.65715.8515.55-2535-0.37%
2022/11/2400.00115.7015.60-1534-0.19%
2022/11/181015.4000.0015.35105391.85%
2022/11/1700.00215.7015.60-2535-0.37%
2022/11/16615.7500.0015.5065341.12%
2022/11/151115.85515.9516.0065281.13%
2022/11/14315.681215.6615.75-9517-1.74%
2022/11/11315.5000.0015.3535110.59%
2022/11/0900.001715.3915.40-17522-3.25%
2022/11/041715.0500.0015.10175333.18%
2022/10/2600.00114.9014.80-1558-0.18%
2022/10/24314.902114.7214.70-18584-3.08%
2022/10/201815.0000.0015.20185743.13%
2022/10/1400.00114.3514.45-1536-0.19%
2022/10/1200.00114.7014.85-1544-0.18%
2022/10/05615.561515.5815.55-9539-1.67%
2022/10/04215.0000.0015.0025310.38%
2022/09/281014.3000.0014.10105381.86%
2022/09/26514.8000.0014.7055420.92%
2022/09/2300.00715.1415.20-7551-1.27%
2022/09/22215.1000.0015.1525710.35%
2022/09/2100.00215.5515.30-2572-0.35%
2022/09/1600.00415.8015.80-4577-0.69%
2022/09/127116.3500.0016.307163611.16%
2022/09/0800.00416.1516.15-4647-0.62%
2022/09/0500.00115.9515.95-1658-0.15%
2022/08/31116.5500.0016.7016870.15%
2022/08/2900.00716.4416.50-7699-1.00%
2022/08/241516.951517.1216.9007140.00%
2022/08/2300.00416.7516.75-4716-0.56%
2022/08/2200.00116.7516.75-1726-0.14%
2022/08/18516.85617.0316.80-1728-0.14%
2022/08/171016.86717.0116.7037280.41%
2022/08/16316.6000.0016.5537220.42%
2022/08/12316.40316.4016.3507310.00%
2022/08/1100.00115.9516.00-1731-0.14%
2022/08/1000.00115.7515.75-1746-0.13%
2022/08/0900.00115.6515.65-1759-0.13%
2022/08/0800.00115.6015.65-1772-0.13%
2022/08/05315.8800.0015.8537970.38%
2022/08/0400.00115.7015.70-1823-0.12%
2022/08/02516.0000.0016.0558590.58%
2022/08/01116.401316.4316.55-12888-1.35%
2022/07/2900.001015.7015.70-10874-1.14%
2022/07/26215.90115.9015.9019090.11%
2022/07/2500.00216.2016.25-2931-0.21%
2022/07/21315.9000.0015.9539640.31%
2022/07/1400.00215.2015.50-21,281-0.16%
2022/07/13115.3500.0015.3011,3250.08%
2022/07/0400.001115.5215.40-111,662-0.66%
2022/07/01115.5000.0015.4011,7020.06%
2022/06/2900.001116.5716.60-111,708-0.64%
2022/06/28216.7500.0016.9021,7220.12%
2022/06/27717.2000.0017.2071,7590.40%
2022/06/2400.00816.8616.85-81,777-0.45%
2022/06/23216.4000.0016.5021,8020.11%
2022/06/1400.00118.1018.40-12,476-0.04%
2022/06/13218.5000.0018.4522,5050.08%
2022/06/101319.3100.0019.30132,5170.52%
2022/06/09619.8000.0019.6562,5440.24%
2022/06/08619.851320.0120.10-72,588-0.27%
2022/06/0700.00219.8519.90-22,652-0.08%
2022/06/021019.551019.7519.7502,7740.00%
2022/06/01119.75119.7019.7002,8520.00%
2022/05/311219.601219.7519.6502,8770.00%
2022/05/3000.00619.8519.90-62,906-0.21%
2022/05/26619.6000.0019.5063,0920.19%
2022/05/24519.44119.6019.3543,2370.12%
2022/05/20719.45719.6019.4003,4590.00%
2022/05/18519.4500.0019.4553,6090.14%
2022/05/1600.00118.8519.00-13,596-0.03%
2022/05/13118.75118.7518.8503,5930.00%
2022/05/12119.00219.0518.10-13,576-0.03%
2022/05/111319.1200.0019.00133,5590.37%
2022/05/10219.60219.9519.7503,5530.00%
2022/05/092519.81220.2019.65233,5550.65%
2022/05/06120.651120.6820.90-103,538-0.28%
2022/05/0500.00721.5121.35-73,551-0.20%
2022/05/0400.00121.2521.15-13,558-0.03%
2022/05/03521.0000.0021.1053,5690.14%
2022/04/29121.4500.0021.4013,5710.03%
2022/04/2800.00521.8021.55-53,562-0.14%
2022/04/27621.7600.0021.5063,5610.17%
2022/04/2600.00122.7022.00-13,537-0.03%
2022/04/252223.061022.8522.90123,5100.34%
2022/04/221523.611724.2823.95-23,471-0.06%
2022/04/211123.501023.3323.4013,4020.03%
2022/04/201924.762024.7924.65-13,341-0.03%
2022/04/1848.124.6500.0024.5048.13,2581.48%
2022/04/14325.50425.5025.40-13,201-0.03%
2022/04/13825.404025.4025.65-323,156-1.01%
2022/04/12424.811.324.8624.702.73,0670.09%
2022/04/11224.702624.9724.75-243,038-0.79%
2022/04/073024.1100.0024.00303,0210.99%
2022/04/06524.5500.0024.5552,9870.17%
2022/04/01124.65524.5124.80-42,995-0.13%
2022/03/31324.4000.0024.3033,0140.10%
2022/03/30224.43124.3024.5013,0820.03%
2022/03/29624.651024.6024.60-43,140-0.13%
2022/03/28324.92124.9025.0523,2630.06%
2022/03/252025.17625.4325.40143,7470.37%
2022/03/241425.931925.8725.70-53,882-0.13%
2022/03/2300.00825.9225.90-83,925-0.20%
2022/03/223626.036125.8726.05-253,812-0.66%
2022/03/21124.706424.7824.75-633,469-1.82%
2022/03/1700.00023.7523.9003,4470.00%
2022/03/161023.103023.2523.25-203,442-0.58%
2022/03/152123.9500.0023.80213,4260.61%
2022/03/1400.00224.7024.60-23,464-0.06%
2022/03/11224.681324.7824.55-113,471-0.32%
2022/03/1000.001024.1824.45-103,432-0.29%
2022/03/0900.00123.5523.95-13,378-0.03%
2022/03/082923.6700.0023.50293,3560.86%
2022/03/07524.51424.2324.3013,2810.03%
2022/03/041324.33124.6524.20123,2230.37%
2022/03/03324.50124.5524.3523,2190.06%
2022/03/02124.80624.7324.50-53,211-0.16%
2022/03/01524.843925.1124.40-343,175-1.07%
2022/02/25724.314024.4924.40-333,147-1.05%
2022/02/242923.9700.0023.55293,1000.94%
2022/02/231624.582224.4924.65-63,078-0.19%
2022/02/22924.05823.8623.8512,9700.03%
2022/02/21924.347824.1223.95-692,930-2.35%
2022/02/18722.45122.9523.1062,8160.21%
2022/02/171322.77722.8522.7062,8290.21%
2022/02/1600.00722.8422.85-72,857-0.24%
2022/02/15122.6500.0022.6012,8860.03%
2022/02/14122.7000.0022.6512,9810.03%
2022/02/1000.00223.2023.10-23,047-0.07%
2022/02/0900.003023.0723.05-303,147-0.95%
2022/02/08522.65522.7522.7503,1490.00%
2022/02/0700.00422.1522.45-43,155-0.13%
2022/01/2600.00121.3521.10-13,161-0.03%
2022/01/251021.33121.6021.1593,1860.28%
2022/01/242221.82121.5021.60213,1950.66%
2022/01/212222.1800.0022.15223,2210.68%
2022/01/17622.3000.0022.5063,2620.18%
2022/01/1400.001222.4522.45-123,320-0.36%
2022/01/13522.89222.9022.8033,3570.09%
2022/01/1200.001322.4522.50-133,354-0.39%
2022/01/1118122.67122.6522.601803,3645.35% 大買/鉅額交易
2022/01/10523.251323.0223.00-83,371-0.24%
2022/01/073222.99723.3622.95253,3810.74%
2022/01/05524.1000.0023.8053,4280.15%
2022/01/042223.87223.9023.80203,4580.58%
2022/01/03224.0000.0024.1523,4850.06%
2021/12/305024.30324.5024.40473,5101.34%
2021/12/29724.251024.2524.20-33,517-0.09%
2021/12/2800.00724.3124.20-73,564-0.20%
2021/12/271024.3500.0024.25103,6290.28%
2021/12/242024.87324.6324.60173,6410.47%
2021/12/2320.325.181125.1025.209.33,6160.26%
2021/12/221325.561125.6625.7023,5810.06%
2021/12/214325.555025.5426.00-73,521-0.20%
2021/12/20524.02724.3924.60-23,048-0.07%
2021/12/171623.584623.8123.40-302,901-1.03%
2021/12/16123.10323.3023.05-22,858-0.07%
2021/12/15622.91723.3123.25-13,049-0.03%
2021/12/141222.9200.0022.85123,2590.37%
2021/12/1300.001023.4023.20-103,378-0.30%
2021/12/1000.00222.7522.60-23,495-0.06%
2021/12/083323.36323.0022.85304,4090.68%
2021/12/02322.00522.0522.00-24,617-0.04%
2021/11/261022.63122.8022.5594,8970.18%
2021/11/2500.00223.4522.95-25,030-0.04%
2021/11/241922.65622.9922.95135,0490.26%
2021/11/23322.30422.4522.20-15,048-0.02%
2021/11/22322.03122.0022.0025,3170.04%
2021/11/1800.00322.2522.25-35,418-0.06%
2021/11/17822.37322.4022.3055,5780.09%
2021/11/16122.5000.0022.5515,6180.02%
2021/11/1510822.6100.0022.601085,6591.91% 大買/鉅額交易
2021/11/12723.18523.0523.0525,7560.03%
2021/11/114423.16123.3523.20435,8180.74%
2021/11/101722.99323.0022.90145,8130.24%
2021/11/09423.33323.3723.4515,8660.02%
2021/11/08623.682523.5623.60-195,928-0.32%
2021/11/05722.39122.5522.4565,9050.10%
2021/11/041422.6700.0022.60145,9360.24%
2021/11/0300.00322.8222.95-36,029-0.05%
2021/11/0100.00123.2022.60-16,124-0.02%
2021/10/2900.00122.4022.70-16,149-0.02%
2021/10/28122.750.822.7722.650.26,1940.00%
2021/10/25923.191123.2023.05-26,646-0.03%
2021/10/22322.9000.0022.9036,8150.04%
2021/10/21623.971624.1024.35-106,883-0.15%
2021/10/204024.3000.0023.30406,9200.58%
2021/10/19423.75723.6123.60-37,049-0.04%
2021/10/1800.00123.7523.55-17,283-0.01%
2021/10/15123.55223.6023.65-17,690-0.01%
2021/10/1400.00823.0623.20-88,353-0.10%
2021/10/137122.882022.8522.80519,0020.57%
2021/10/12423.65623.3123.85-29,190-0.02%
2021/10/08324.3000.0023.7039,4860.03%
2021/10/0700.00124.1523.95-19,782-0.01%
2021/10/06523.64123.4023.40410,1790.04%
2021/10/05123.30123.1024.00010,6760.00%
2021/10/0400.001923.3423.35-1911,278-0.17%
2021/10/0100.00325.0724.85-312,128-0.02%
2021/09/30225.78225.6825.85012,4700.00%
2021/09/29124.70925.0625.10-812,872-0.06%
2021/09/28625.84225.5025.45413,5920.03%
2021/09/27226.80226.5326.40014,4030.00%
2021/09/24726.811026.6626.55-316,391-0.02%
2021/09/231026.66526.8426.60516,9370.03%
2021/09/2211826.872426.8026.459418,1520.52% 大買/
2021/09/173929.32529.7029.153418,5220.18%
2021/09/166.529.721129.7829.35-4.519,244-0.02%
2021/09/151029.751229.6630.15-219,654-0.01%
2021/09/144129.662329.5630.001820,5610.09%
2021/09/132129.8233.429.6730.40-12.421,419-0.06%
2021/09/10128.05328.0028.00-221,379-0.01%
2021/09/09226.95127.5027.40122,2850.00%
2021/09/0800.00926.8426.80-922,572-0.04%
2021/09/071127.70727.4627.80423,0430.02%
2021/09/06228.031.127.9827.550.923,0660.00%
2021/09/03228.10227.6527.60023,2330.00%
2021/09/02327.63227.7827.35123,2840.00%
2021/09/013128.50728.2828.352423,2900.10%
2021/08/313.127.861028.1828.45-6.923,212-0.03%
2021/08/30227.834.127.5127.30-2.123,250-0.01%
2021/08/27127.20227.1327.50-123,5100.00%
2021/08/261528.091828.2327.50-323,775-0.01%
2021/08/251426.591226.4226.50223,9230.01%
2021/08/24326.47326.7526.85024,1450.00%
2021/08/231626.8315.726.8326.800.324,8620.00%
2021/08/20525.47225.1525.25325,4200.01%
2021/08/19925.77425.2624.90525,7910.02%
2021/08/18124.65324.9526.05-225,811-0.01%
2021/08/17153.124.9300.0024.80153.125,7730.59% 大買/鉅額交易
2021/08/160.126.3000.0026.150.125,8090.00%
2021/08/136.227.8500.0027.256.225,8960.02%
2021/08/1200.002227.9528.65-2226,078-0.08%
2021/08/1110627.25728.3027.259926,2980.38% 大買/
2021/08/1000.00827.9627.75-826,395-0.03%
2021/08/091928.502028.9328.30-126,4850.00%
2021/08/062528.541828.8328.30726,5790.03%
2021/08/052128.531328.7128.40826,7980.03%
2021/08/041829.45629.6329.301227,0240.04%
2021/08/031629.41529.3929.501127,8470.04%
2021/08/02329.481929.6330.00-1628,603-0.06%
2021/07/305929.644629.5228.651328,7040.05%
2021/07/291928.55178.328.0929.15-159.328,933-0.55% 大賣/鉅額交易
2021/07/282228.752228.5527.80029,1060.00%
2021/07/273328.693728.6628.00-429,247-0.01%
2021/07/263329.552029.2929.201329,8010.04%
2021/07/231629.843129.7729.80-1530,272-0.05%
2021/07/2229229.2348.229.9329.00243.830,3300.80% 大買/鉅額交易
2021/07/216331.456831.3330.10-530,359-0.02%
2021/07/2015332.3312831.9531.652530,4230.08% 大買/大賣/
2021/07/193331.8312331.7032.70-9030,232-0.30% 大賣/
2021/07/167829.92930.0629.756930,3340.23%
2021/07/151929.913229.9430.90-1330,464-0.04%
2021/07/143528.973728.5428.40-230,640-0.01%
2021/07/1313930.504731.6230.309230,7980.30% 大買/
2021/07/128634.1815133.6532.95-6530,967-0.21% 大賣/
2021/07/095433.325833.2632.60-430,915-0.01%
2021/07/082132.556133.4033.80-4030,765-0.13%
2021/07/075332.095532.2831.50-230,255-0.01%
2021/07/0624533.275633.8633.0518930,4180.62% 大買/鉅額交易
2021/07/056934.4310534.4534.15-3630,673-0.12% 大賣/
2021/07/0223634.3019433.7832.804230,4660.14% 大買/大賣/
2021/07/0127735.2619434.3733.958330,0430.28% 大買/大賣/
2021/06/302933.7528.934.1534.150.128,5810.00%
2021/06/2914430.4411130.9331.053328,0380.12% 大買/大賣/
2021/06/28727.29362.727.6528.25-355.726,841-1.33% 大賣/鉅額交易
2021/06/2512125.7830926.3525.70-18826,369-0.71% 大買/大賣/鉅額交易
2021/06/245224.853524.9324.551725,4580.07%
2021/06/2361124.6136225.8323.9024924,9311.00% 大買/大賣/鉅額交易
2021/06/2220424.2552024.9825.10-31624,066-1.31% 大買/大賣/鉅額交易
2021/06/216123.193022.9922.853122,8220.14%
2021/06/1883.523.5710023.8123.65-16.522,340-0.07%
2021/06/174322.895022.9222.40-721,376-0.03%
2021/06/164322.548022.7322.45-3721,060-0.18%
2021/06/15321.521321.9221.90-1020,528-0.05%
2021/06/111321.754220.8421.80-2920,396-0.14%
2021/06/1000.00920.7820.90-920,191-0.04%
2021/06/08121.45721.7121.50-620,053-0.03%
2021/06/071521.162721.1621.25-1220,012-0.06%
2021/06/0436.322.841222.6022.2024.319,8460.12%
2021/06/031922.753822.6122.75-1919,573-0.10%
2021/06/025221.924522.0322.30719,2670.04%
2021/06/016421.133721.0121.352718,8620.14%
2021/05/318522.168322.1121.30218,8630.01%
2021/05/2815521.039621.1820.655918,2080.32% 大買/
2021/05/277720.438520.7020.10-817,484-0.05%
2021/05/26320.071620.1820.10-1317,067-0.08%
2021/05/25319.602119.6719.60-1817,020-0.11%
2021/05/241820.10920.4719.70917,0250.05%
2021/05/213519.724019.9820.10-517,207-0.03%
2021/05/2052.219.932719.7619.5525.217,0820.15%
2021/05/191620.431820.2120.90-216,955-0.01%
2021/05/18318.93818.9919.25-516,753-0.03%
2021/05/1700.00417.9517.50-416,581-0.02%
2021/05/141519.411018.8019.40516,4460.03%
2021/05/132320.541320.1019.901016,2340.06%
2021/05/123122.654622.5822.10-1515,937-0.09%
2021/05/1173.526.007526.8724.55-1.515,643-0.01%
2021/05/109125.3618425.5526.05-9314,773-0.63% 大賣/
2021/05/076523.451124.2624.155413,9450.39%
2021/05/0610524.674224.7024.506313,7180.46% 大買/
2021/05/051323.881623.8823.55-313,265-0.02%
2021/05/041923.671123.1522.50812,9820.06%
2021/05/0313326.156825.3524.256512,6760.51% 大買/
2021/04/298625.0410425.1924.70-1812,026-0.15% 大賣/
2021/04/286424.264224.3424.102211,4780.19%
2021/04/2745.225.0118.424.8324.9526.811,3200.24%
2021/04/261424.773024.5025.30-1611,057-0.14%
2021/04/2310824.1516023.8823.35-5210,591-0.49% 大買/大賣/
2021/04/224125.42104.726.2124.50-63.710,146-0.63% 大賣/
2021/04/212323.9313.724.1024.209.39,3850.10%
2021/04/206123.962623.6624.60359,0370.39%
2021/04/1963.523.582224.2224.8041.58,5900.48%
2021/04/161822.586022.5522.55-428,114-0.52%
2021/04/153021.2341.421.2021.25-11.47,565-0.15%
2021/04/143520.542520.3620.15107,1190.14%
2021/04/1370.820.7718.620.7219.8052.26,7350.78%
2021/04/125019.38829.620.1920.20-779.66,424-12.13% 大賣/鉅額交易
2021/04/092318.703718.5918.40-145,931-0.24%
2021/04/082617.7924117.9517.95-2155,300-4.06% 大賣/鉅額交易
2021/04/072315.474915.9916.35-264,857-0.54%
2021/04/062314.865015.1215.50-274,551-0.59%
2021/04/011714.382214.2514.25-54,054-0.12%
2021/03/313114.401714.3014.35144,0590.34%
2021/03/301414.2400.0014.35144,0680.34%
2021/03/291114.202114.1614.15-104,097-0.24%
2021/03/263514.023114.0514.1044,4490.09%
2021/03/251614.124514.2214.05-294,986-0.58%
2021/03/230.113.8500.0013.800.15,0320.00%
2021/03/2200.00213.9513.95-25,237-0.04%
2021/03/1900.00213.7513.80-25,377-0.04%
2021/03/17213.7500.0013.7525,6920.04%
2021/03/1600.00113.9513.85-16,198-0.02%
2021/03/151014.001714.0213.95-76,186-0.11%
2021/03/12513.95513.8513.9006,1810.00%
2021/03/11613.95613.9313.9006,1900.00%
2021/03/101713.941713.9413.9506,1970.00%
2021/03/09113.95214.2013.95-16,201-0.02%
2021/03/081213.961213.8713.7506,2260.00%
2021/03/05813.881413.7813.70-66,255-0.10%
2021/03/045114.313614.3314.05156,2810.24%
2021/03/03913.924314.0214.05-346,063-0.56%
2021/03/02813.401513.4013.35-75,923-0.12%
2021/02/261613.681613.5613.5505,9630.00%
2021/02/252013.803613.7613.75-165,991-0.27%
2021/02/246013.824013.7313.70206,1240.33%
2021/02/234313.9828.113.8914.1514.96,0760.25%
2021/02/22113.151413.4113.30-135,807-0.22%
2021/02/193313.27413.2913.25295,8740.49%
2021/02/182113.272112.6013.2505,8230.00%
2021/02/1700.003912.2312.25-395,937-0.66%
2021/02/0200.00211.7511.75-26,260-0.03%
2021/02/01911.5000.0011.6596,3910.14%
2021/01/293511.8200.0011.70356,4840.54%
2021/01/28611.80411.9011.8026,5200.03%
2021/01/272011.9500.0011.95206,6210.30%
2021/01/2600.00311.9512.05-36,653-0.05%
2021/01/2500.00212.3012.25-26,628-0.03%
2021/01/22211.9500.0012.0026,5980.03%
2021/01/2100.00412.0011.90-46,559-0.06%
2021/01/20212.00512.0611.90-36,535-0.05%
2021/01/1800.00412.5012.50-46,460-0.06%
2021/01/15112.805012.6512.70-496,429-0.76%
2021/01/141513.151513.0512.9006,3780.00%
2021/01/12312.932313.2012.90-206,326-0.32%
2021/01/082013.553513.3113.35-156,241-0.24%
2021/01/07113.6000.0013.7016,1790.02%
2021/01/06113.65114.1013.5506,1590.00%
2021/01/05614.60814.6814.35-26,033-0.03%
2021/01/04314.5012.614.4414.35-9.65,920-0.16%
2020/12/3100.001414.3114.35-145,855-0.24%
2020/12/30114.60114.6014.6505,7770.00%
2020/12/29414.741114.6514.55-75,654-0.12%
2020/12/28414.20214.1014.1025,4990.04%
2020/12/25214.13214.1814.2505,4290.00%
2020/12/245714.32114.1014.05565,3741.04%
2020/12/232414.0110.513.9614.2013.55,2850.26%
2020/12/223414.7627015.4614.05-2365,165-4.57% 大賣/鉅額交易
2020/12/214514.87974.114.6415.20-929.14,799-19.36% 大賣/鉅額交易
2020/12/18613.9300.0013.9564,2450.14%
2020/12/1715214.3026214.3614.20-1104,181-2.63% 大買/大賣/鉅額交易
2020/12/16213.9830014.4614.45-2984,018-7.42% 大賣/鉅額交易
2020/12/1510314.2913413.9013.95-313,800-0.82% 大買/大賣/
2020/12/142013.651613.5613.7043,6410.11%
2020/12/118013.988113.5413.65-13,598-0.03%
2020/12/1014214.003513.8314.101073,3443.20% 大買/鉅額交易
2020/12/0800.00212.9012.90-23,396-0.06%
2020/12/0700.001012.9012.85-103,379-0.30%
2020/12/0300.00113.1012.90-13,364-0.03%
2020/12/02513.05413.1013.0013,4290.03%
2020/12/0100.002.213.3513.45-2.23,373-0.06%
2020/11/27113.4000.0013.4513,3550.03%
2020/11/26113.3000.0013.4013,3050.03%
2020/11/2500.00213.2813.30-23,266-0.06%
2020/11/24113.5000.0013.2513,2010.03%
2020/11/23813.334713.1013.35-393,138-1.24%
2020/11/1800.006012.9513.05-602,860-2.10%
2020/11/172012.502812.6012.60-82,740-0.29%
2020/11/162513.017513.0712.95-502,656-1.88%
2020/11/1325.112.4412012.5512.60-94.92,414-3.93% 大賣/
2020/11/12412.531012.4512.40-62,327-0.26%
2020/11/110.512.0000.0012.200.52,1960.02%
2020/11/1000.002.111.8512.00-2.12,125-0.10%
2020/11/09712.038512.0712.10-782,063-3.78%
2020/11/061511.67811.6511.6571,9150.37%
2020/11/0411.411.38911.4211.402.41,7810.13%
2020/11/03311.136311.1511.05-601,665-3.60%
2020/10/2000.00510.9510.95-51,594-0.31%
2020/10/0510010.812310.5510.85771,5315.03%
2020/09/2500.001010.4010.40-101,529-0.65%
2020/09/2400.0020010.4010.50-2001,514-13.21% 大賣/鉅額交易
2020/09/2300.00510.9010.85-51,486-0.34%
2020/09/2200.00511.1011.10-51,468-0.34%
2020/09/2100.00511.3511.25-51,441-0.35%
2020/09/181011.2500.0011.30101,4200.70%
2020/09/163011.15111.2511.25291,3802.10%
2020/09/153311.3100.0011.25331,3612.42%
2020/09/141111.401111.4511.5001,3260.00%
2020/09/113011.875511.5911.30-251,211-2.06%
2020/09/091211.0000.0011.10127171.67%
2020/09/081011.0200.0011.00106901.45%
2020/09/0712611.153011.1511.109665814.57% 大買/
2020/09/041010.7000.0010.80105611.78%
2020/09/032110.902011.0010.8515420.18%
2020/09/022010.801910.8410.8014850.21%
2020/09/0100.00910.4010.30-9400-2.25%
2020/08/3100.002010.2510.25-20392-5.10%
2020/06/17139.8800.009.90133254.00%
2020/05/2659.4000.009.4253691.35%
2020/05/04509.2900.009.295035713.99%
2020/04/30279.4300.009.45273577.56%
2020/04/28239.2219.229.23223526.25%
2020/04/151009.2509.239.2510036427.41%
2020/04/1000.0018.959.00-1359-0.28%
2020/04/0600.0018.648.63-1384-0.26%
2020/04/0100.00108.658.62-10387-2.58%
2020/03/2600.0028.568.61-2384-0.52%
2020/03/2500.0028.558.47-2385-0.52%
2020/03/2400.00258.308.31-25381-6.56%
2020/03/2000.00128.748.70-12370-3.24%
2020/03/1900.00108.228.22-10368-2.71%
2020/03/1339.0800.009.2833190.94%
2020/03/1269.7700.009.7063031.98%
2020/03/1179.8500.009.8772872.44%
2020/03/1059.7800.009.8352851.75%
2020/03/09109.8600.009.85102833.53%
2020/03/0549.9800.009.9942761.45%
2020/03/0469.9700.009.9862722.21%
2020/03/0300.00209.999.98-20272-7.34%
2020/02/25210.0000.0010.0522570.78%
2020/02/11210.0500.0010.0522510.80%
2020/02/0400.00210.0010.05-2242-0.82%
2020/01/1700.00310.1510.20-3218-1.38%
2020/01/102010.1000.0010.10202298.72%
2019/12/302010.1500.0010.152019910.04%
2019/12/1700.00110.2010.20-1286-0.35%
2019/12/13210.1500.0010.1522880.69%
2019/12/11510.1500.0010.1552931.70%
2019/12/091010.1800.0010.15103013.31%
2019/12/061010.1500.0010.15102993.34%
2019/12/04310.1500.0010.1533020.99%
2019/10/1600.000.210.2010.25-0.2399-0.06%
2019/10/0800.001010.2010.20-10456-2.19%
2019/10/04710.1500.0010.2574931.42%
2019/09/1200.00210.3510.40-2429-0.47%
2019/09/06210.3000.0010.3024410.45%
2019/08/15510.0000.0010.0054171.20%
2019/08/0800.0010210.2010.15-102413-24.70% 大賣/鉅額交易
2019/08/0700.00310.0010.05-3408-0.73%
2019/08/051010.0000.0010.00104032.48%
2019/07/301510.1500.0010.15153783.97%
2019/07/26110.20110.1010.1503710.00%
2019/07/2500.002510.2510.15-25368-6.78%
2019/07/2400.002510.2510.20-25365-6.85%
2019/07/192210.3000.0010.30223636.05%
2019/07/1800.0015010.8510.80-150351-42.62% 大賣/鉅額交易
2019/07/17610.8800.0010.8563341.80%
2019/07/16510.8500.0010.8553141.59%
2019/07/152310.8100.0010.80233077.47%
2019/07/12210.8500.0010.8022980.67%
2019/07/11310.9000.0010.8032891.04%
2019/06/27210.7000.0010.7522270.88%
2019/06/2100.009910.7810.80-99221-44.64%
2019/06/2000.00110.7510.70-1217-0.46%
2019/06/183110.553010.5510.6512050.49%
2019/05/23710.3500.0010.3571973.54%
2019/05/22310.3500.0010.4031981.51%
2019/05/2100.0088.310.4010.35-88.3203-43.38%
2019/05/201010.409010.4010.40-80200-39.81%
2019/05/131010.400.310.4010.409.81984.90%
2019/05/071010.4500.0010.45101995.01%
2019/04/260.310.4000.0010.450.31920.13%
2019/04/162010.5500.0010.552017611.34%
2019/04/1000.00110.5510.55-1189-0.53%
2019/04/0300.00510.5010.55-5193-2.59%
2019/03/1800.001510.4510.45-15182-8.20%
2019/03/08110.4000.0010.4011900.53%
2019/02/1800.000.910.1510.20-0.9184-0.48%
2019/02/14710.1500.0010.1571843.80%
2019/02/12510.1500.0010.1551802.77%
2019/01/22310.1000.0010.1031861.61%
2019/01/0911510.1000.0010.1511520655.66% 大買/鉅額交易
2018/11/2300.001810.0510.00-18254-7.08%
2018/11/05510.1000.0010.1052901.72%
2018/09/26511.3500.0011.1052392.08%
2018/09/25511.4500.0011.2552252.22%
2018/09/1000.00110.7010.70-1227-0.44%
2018/08/17511.0500.0011.0052821.77%
2018/08/15110.9000.0010.9012730.37%
2018/08/0100.00210.8510.80-2305-0.66%
2018/07/0300.00610.8310.80-6524-1.14%
2018/06/27211.2500.0011.2529750.21%
2018/06/1400.00411.2511.20-4966-0.41%
2018/06/0700.00511.3011.30-5954-0.52%
2018/05/3000.000.311.1511.20-0.3933-0.04%
2018/05/2200.0020.211.4011.40-20.2937-2.15%
2018/05/09511.2000.0011.2059180.54%
2018/05/03511.2500.0011.2558910.56%
2018/04/25111.4000.0011.4018800.11%
2018/04/202611.9000.0011.80268732.98%
2018/04/19111.4000.0011.4018290.12%
2018/04/1200.00111.7011.65-1846-0.12%
2018/04/1000.001012.0011.65-10838-1.19%
2018/04/09112.156612.0111.95-65816-7.97%
2018/04/035012.131512.2012.05358384.17%
2018/03/313212.40812.2112.35247403.24%
2018/03/30111.703412.3311.95-33575-5.74%
2018/03/1900.001011.2011.20-10352-2.83%
2018/03/15211.2500.0011.2523540.56%
2018/03/0800.00611.2511.35-6367-1.63%
2018/01/2600.00511.6011.60-5352-1.42%
2018/01/17511.8000.0011.8053331.50%
2018/01/1600.00211.7511.70-2327-0.61%
2018/01/1200.000.111.9011.80-0.1318-0.03%
2018/01/118711.86311.9511.908431027.08%
2018/01/10311.8000.0011.8032871.04%
2018/01/04211.70311.7011.55-1261-0.38%
2018/01/0200.00611.6811.80-6245-2.45%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章