燁輝 (2023)-元大-新莊券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,091張
產業
上市鋼鐵類股▲0.20%
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	15.20	0	0.00	15.25	10	2,038	0.49%
2024/04/19	5	15.15	0	15.75	15.25	5	2,055	0.24%
2024/04/18	20	15.60	5	15.60	15.60	15	2,026	0.74%
2024/04/17	0	0.00	2	15.15	15.15	-2	2,009	-0.10%
2024/04/16	5	15.09	0	0.00	15.15	5	2,030	0.25%
2024/04/11	2	15.75	0	0.00	15.75	2	2,071	0.10%
2024/04/10	1	16.55	7	16.26	16.00	-6	2,069	-0.29%
2024/04/09	18	16.60	7	16.34	16.65	11	2,022	0.54%
2024/04/08	4	15.60	1	15.60	15.65	3	1,834	0.16%
2024/04/03	189	15.45	6	15.58	15.30	183	1,824	10.03%	大買/鉅額交易
2024/04/02	2	15.18	0	0.00	15.15	2	1,805	0.11%
2024/04/01	1	15.20	1	15.25	15.15	0	1,835	0.00%
2024/03/29	0	0.00	0.2	15.25	15.15	-0.2	1,897	-0.01%
2024/03/28	0	0.00	4	15.30	15.25	-4	2,123	-0.19%
2024/03/26	1	15.40	1	15.40	15.30	0	2,294	0.00%
2024/03/25	2	15.50	0	0.00	15.40	2	2,476	0.08%
2024/03/22	14	15.48	1	15.45	15.50	13	2,764	0.47%
2024/03/21	0	0.00	11.1	15.25	15.35	-11.1	3,687	-0.30%
2024/03/20	1	15.10	0.1	15.05	15.15	0.9	3,988	0.02%
2024/03/19	0	0.00	2.3	15.15	15.25	-2.3	3,986	-0.06%
2024/03/18	10	15.00	0	0.00	15.15	10	3,997	0.25%
2024/03/14	400	15.49	2.6	15.23	15.25	397.4	3,981	9.98%	大買/鉅額交易
2024/03/13	10	15.15	10.1	15.10	15.15	-0.1	3,977	0.00%
2024/03/12	0	0.00	3	15.18	15.25	-3	4,002	-0.07%
2024/03/11	5	15.20	2	15.15	15.20	3	4,013	0.07%
2024/03/08	7	15.06	0	0.00	15.10	7	4,042	0.17%
2024/03/07	0	15.25	22	15.35	15.35	-22	4,008	-0.55%
2024/03/05	0	0.00	1	15.35	15.35	-1	4,032	-0.02%
2024/02/29	1	15.25	0	0.00	15.25	1	4,104	0.02%
2024/02/27	2	15.05	0	0.00	15.30	2	4,147	0.05%
2024/02/26	6	15.55	0	0.00	15.40	6	4,191	0.14%
2024/02/23	19	15.70	0	0.00	15.40	19	4,391	0.43%
2024/02/22	26	15.94	0	0.00	15.90	26	4,518	0.58%
2024/02/21	2	15.88	1	15.90	15.90	1	4,509	0.02%
2024/02/20	2	15.88	0	0.00	15.90	2	4,516	0.04%
2024/02/19	12	15.90	8	15.91	16.00	4	4,573	0.09%
2024/02/16	5	15.60	0	0.00	15.75	5	4,579	0.11%
2024/02/15	5	15.35	1	15.25	15.45	4	4,560	0.09%
2024/01/30	2	15.50	0	0.00	15.50	2	4,510	0.04%
2024/01/26	0	0.00	1	15.65	15.75	-1	4,510	-0.02%
2024/01/25	4	15.81	0	0.00	15.65	4	4,506	0.09%
2024/01/24	1	16.05	0	0.00	15.80	1	4,506	0.02%
2024/01/23	0.5	15.95	0	0.00	15.95	0.5	4,510	0.01%
2024/01/19	1	15.60	1	15.70	15.60	0	4,504	0.00%
2024/01/18	0	0.00	1	15.75	15.75	-1	4,521	-0.02%
2024/01/17	0	0.00	3	15.70	15.65	-3	4,521	-0.07%
2024/01/16	1	16.05	0.6	16.01	15.80	0.4	4,510	0.01%
2024/01/12	10	16.30	0	0.00	16.30	10	4,505	0.22%
2024/01/11	3	16.47	1	16.55	16.40	2	4,510	0.04%
2024/01/10	3.1	16.74	0	0.00	16.70	3.1	4,553	0.07%
2024/01/09	1	17.10	2	17.30	17.10	-1	4,523	-0.02%
2024/01/08	0	0.00	2	18.03	17.80	-2	4,459	-0.04%
2024/01/05	27.1	18.05	1.3	18.00	18.05	25.8	4,453	0.58%
2024/01/04	1	17.80	1	17.80	17.80	0	4,435	0.00%
2024/01/03	11	17.70	10	17.70	17.65	1	4,430	0.02%
2024/01/02	0	0.00	1.1	17.95	17.95	-1.1	4,399	-0.02%
2023/12/28	1	17.75	1.1	17.75	17.75	-0.1	4,395	0.00%
2023/12/27	1	18.05	0	0.00	17.95	1	4,334	0.02%
2023/12/26	2	18.10	2	18.20	18.15	0	4,306	0.00%
2023/12/25	18	18.51	12	18.20	18.05	6	4,275	0.14%
2023/12/22	9	18.16	0	0.00	18.20	9	4,060	0.22%
2023/12/21	4	18.36	10.2	18.49	18.45	-6.2	4,017	-0.15%
2023/12/20	3	18.28	1.1	18.15	18.05	1.9	3,882	0.05%
2023/12/19	23	18.29	2	18.10	18.00	21	3,694	0.57%
2023/12/18	160	18.93	65.1	18.93	18.20	94.9	3,404	2.79%	大買/
2023/12/15	1	18.10	16.1	18.55	18.60	-15.1	2,465	-0.61%
2023/12/13	0	0.00	15	16.85	16.90	-15	2,143	-0.70%
2023/12/05	13	17.15	2	17.25	17.25	11	2,070	0.53%
2023/11/29	0	0.00	1	16.90	16.65	-1	1,977	-0.05%
2023/11/28	1	17.00	6	17.00	17.00	-5	1,952	-0.26%
2023/11/27	7	16.79	7	17.29	16.90	0	1,934	0.00%
2023/11/24	50	17.15	5	17.05	17.00	45	1,883	2.39%
2023/11/22	13	16.88	45	17.14	16.65	-32	1,755	-1.82%
2023/11/21	3	16.65	10.2	16.42	16.55	-7.2	1,556	-0.46%
2023/11/17	0	0.00	1	15.80	15.70	-1	1,404	-0.07%
2023/11/16	0	0.00	1.1	15.86	15.95	-1.1	1,392	-0.08%
2023/11/15	0	0.00	1	15.50	15.65	-1	1,336	-0.07%
2023/11/14	0	0.00	1	15.35	15.35	-1	1,324	-0.08%
2023/11/08	0	0.00	1	15.35	15.35	-1	1,459	-0.07%
2023/11/06	0	0.00	2	15.55	15.55	-2	1,489	-0.13%
2023/11/03	0	0.00	0.3	15.30	15.40	-0.3	1,510	-0.02%
2023/10/31	0	0.00	5	15.55	15.45	-5	1,625	-0.31%
2023/10/27	1	15.40	0	0.00	15.50	1	1,753	0.06%
2023/10/26	0	0.00	1	15.50	15.35	-1	1,791	-0.06%
2023/10/25	0	0.00	2.1	15.45	15.45	-2.1	1,768	-0.12%
2023/10/24	0.1	15.40	6	15.40	15.40	-5.9	1,780	-0.33%
2023/10/18	0	0.00	2	15.25	15.25	-2	1,846	-0.11%
2023/10/17	0	0.00	0.1	15.15	15.15	-0.1	1,781	0.00%
2023/10/13	0	0.00	0.3	15.20	15.30	-0.3	1,818	-0.02%
2023/10/11	0	0.00	2	15.20	15.25	-2	1,821	-0.11%
2023/10/06	0.7	15.30	0	0.00	15.30	0.7	1,857	0.04%
2023/10/05	1.3	15.26	3	15.25	15.25	-1.7	1,874	-0.09%
2023/09/28	0	0.00	1	15.10	15.25	-1	1,924	-0.05%
2023/09/27	0	0.00	1	15.25	15.25	-1	1,920	-0.05%
2023/09/19	0	0.00	3	15.43	15.40	-3	1,985	-0.15%
2023/09/18	2	15.70	8.2	15.50	15.50	-6.2	2,077	-0.30%
2023/09/12	0	0.00	5	15.25	15.25	-5	2,117	-0.24%
2023/09/01	0	0.00	5	15.15	15.20	-5	2,142	-0.23%
2023/08/30	1	15.05	0	0.00	15.05	1	2,186	0.05%
2023/08/28	1	15.10	0	0.00	15.10	1	2,224	0.04%
2023/08/24	0	0.00	1.4	14.99	15.05	-1.4	2,239	-0.06%
2023/08/23	8	15.09	1	15.15	15.15	7	2,235	0.31%
2023/08/22	0	0.00	0.2	15.00	15.10	-0.2	2,247	-0.01%
2023/08/21	0	0.00	0.1	15.15	15.15	-0.1	2,267	0.00%
2023/08/18	2	15.20	2	15.18	15.25	0	2,273	0.00%
2023/08/16	0	0.00	4.2	15.10	15.20	-4.2	2,235	-0.19%
2023/08/15	1	14.70	0.7	14.98	15.00	0.3	2,214	0.01%
2023/08/14	3	14.55	2	14.40	14.40	1	2,196	0.05%
2023/08/08	0	0.00	10	15.60	15.60	-10	2,207	-0.45%
2023/08/07	1	15.50	0	0.00	15.60	1	2,214	0.05%
2023/08/04	0	0.00	0.4	15.80	15.85	-0.4	2,195	-0.02%
2023/08/02	11.1	15.43	3	15.58	15.40	8.1	2,179	0.37%
2023/08/01	1	15.15	7.2	15.15	15.20	-6.2	2,079	-0.30%
2023/07/31	8	14.99	12	15.04	14.95	-4	2,089	-0.19%
2023/07/28	1	15.10	0	0.00	15.15	1	2,072	0.05%
2023/07/27	2	15.10	2	15.18	15.15	0	2,078	0.00%
2023/07/26	10	15.10	3	15.07	15.00	7	2,081	0.34%
2023/07/25	0	0.00	2	15.05	15.10	-2	2,062	-0.10%
2023/07/24	0	0.00	1.1	14.90	15.10	-1.1	2,024	-0.05%
2023/07/21	2	14.95	0	0.00	15.00	2	2,018	0.10%
2023/07/20	10	15.05	0	0.00	15.05	10	2,032	0.49%
2023/07/19	1	14.80	0	0.00	14.95	1	2,023	0.05%
2023/07/18	3	15.00	0	0.00	15.05	3	2,013	0.15%
2023/07/17	0	0.00	1.2	15.00	15.10	-1.2	2,002	-0.06%
2023/07/06	0	0.00	10	15.70	15.80	-10	2,001	-0.50%
2023/07/05	13.1	15.90	46.2	15.88	15.85	-33.1	1,977	-1.67%
2023/07/04	0	0.00	3	15.70	15.75	-3	1,955	-0.15%
2023/07/03	0	0.00	60	15.70	15.80	-60	1,940	-3.09%
2023/06/30	21	15.71	1	15.75	15.70	20	1,926	1.04%
2023/06/29	12	15.75	0	0.00	15.70	12	1,926	0.62%
2023/06/27	3	15.70	6	15.65	15.65	-3	1,914	-0.16%
2023/06/26	5.1	15.95	1	15.80	15.80	4.1	1,899	0.22%
2023/06/21	0	0.00	0.2	15.50	15.50	-0.2	1,833	-0.01%
2023/06/20	0.1	15.45	0	0.00	15.50	0.1	1,834	0.01%
2023/06/19	0	15.55	3	15.60	15.55	-3	1,833	-0.16%
2023/06/16	93	15.58	9.2	15.39	15.45	83.8	1,825	4.59%
2023/06/13	1	15.30	0.1	15.25	15.35	0.9	1,833	0.05%
2023/06/12	0	0.00	5	15.40	15.35	-5	1,829	-0.27%
2023/06/09	0	0.00	5.3	15.50	15.55	-5.3	1,840	-0.29%
2023/06/08	0	0.00	3	15.50	15.45	-3	1,864	-0.16%
2023/06/07	1	15.65	0	0.00	15.60	1	1,921	0.05%
2023/06/06	6	15.65	0	0.00	15.60	6	1,936	0.31%
2023/06/05	0.2	15.65	2	15.65	15.60	-1.8	1,950	-0.09%
2023/06/02	0.3	15.25	5	15.35	15.30	-4.7	1,950	-0.24%
2023/05/31	0.5	15.30	0	0.00	15.45	0.5	1,938	0.03%
2023/05/30	0	0.00	1	15.30	15.35	-1	1,951	-0.05%
2023/05/29	0.3	15.30	0	0.00	15.30	0.3	1,988	0.02%
2023/05/26	0	0.00	5	15.25	15.30	-5	2,004	-0.25%
2023/05/25	0	0.00	16	15.30	15.25	-16	2,082	-0.77%
2023/05/18	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2023/05/17	0	0.00	5.1	15.30	15.50	-5.1	2,130	-0.24%
2023/05/16	0	0.00	12	15.20	15.25	-12	2,101	-0.57%
2023/05/15	0.5	15.20	4	15.20	15.20	-3.5	2,117	-0.17%
2023/05/09	0	0.00	1	15.25	15.25	-1	2,151	-0.05%
2023/05/08	0.3	15.20	1.3	15.20	15.20	-1	2,140	-0.04%
2023/05/05	4	15.18	0	0.00	15.20	4	2,182	0.18%
2023/05/04	1	14.85	12	14.88	14.85	-11	2,257	-0.49%
2023/04/28	5	15.20	0	0.00	15.20	5	2,669	0.19%
2023/04/27	2	15.08	0	0.00	15.05	2	2,683	0.07%
2023/04/26	0	0.00	7.3	15.08	15.15	-7.3	2,709	-0.27%
2023/04/25	3	15.32	1.8	14.97	14.85	1.2	2,700	0.04%
2023/04/24	2	15.30	0	0.00	15.30	2	2,737	0.07%
2023/04/19	0	0.00	16	16.00	15.75	-16	2,791	-0.57%
2023/04/18	0	0.00	0.1	15.95	15.80	-0.1	2,797	0.00%
2023/04/14	6	16.45	6	16.10	16.10	0	2,800	0.00%
2023/04/13	2	16.30	0.2	16.28	16.30	1.8	2,795	0.06%
2023/04/12	3	15.85	2.2	15.80	15.85	0.8	2,835	0.03%
2023/04/11	0.5	15.75	0	0.00	15.65	0.5	2,875	0.02%
2023/04/10	1	15.70	0.1	15.65	15.65	0.9	2,922	0.03%
2023/03/31	0	0.00	0	15.65	15.70	0	3,090	0.00%
2023/03/30	1	15.60	0	0.00	15.55	1	3,303	0.03%
2023/03/28	0	0.00	5	15.60	15.60	-5	4,068	-0.12%
2023/03/27	2.7	15.68	4	15.70	15.70	-1.3	4,154	-0.03%
2023/03/24	0	0.00	1	15.60	15.60	-1	4,264	-0.02%
2023/03/23	1	15.60	0	0.00	15.60	1	4,570	0.02%
2023/03/22	0	0.00	7.1	15.70	15.70	-7.1	4,825	-0.15%
2023/03/21	0	15.70	0.1	15.85	15.70	-0.1	5,165	0.00%
2023/03/20	0	0.00	0.1	15.85	15.70	-0.1	5,168	0.00%
2023/03/17	1	15.80	0.1	15.60	15.70	0.9	5,169	0.02%
2023/03/16	6	15.63	0	0.00	15.50	6	5,157	0.12%
2023/03/15	6	16.10	0	0.00	16.10	6	5,115	0.12%
2023/03/13	0	0.00	0	16.40	16.40	0	5,144	0.00%
2023/03/10	1	16.50	3	16.78	16.50	-2	5,118	-0.04%
2023/03/09	10	17.10	51	17.09	17.00	-41	5,087	-0.81%
2023/03/07	15	17.42	0	0.00	17.30	15	5,081	0.30%
2023/03/06	6	17.28	0	0.00	17.20	6	5,048	0.12%
2023/03/03	11	17.18	0	0.00	17.15	11	5,044	0.22%
2023/03/02	22	17.08	5	16.80	17.10	17	5,038	0.34%
2023/03/01	0	0.00	5	17.00	16.95	-5	5,018	-0.10%
2023/02/24	5	17.40	6	17.32	17.30	-1	4,980	-0.02%
2023/02/23	30	17.54	5.1	17.50	17.45	24.9	4,959	0.50%
2023/02/22	10	17.00	1.2	17.06	17.20	8.8	4,889	0.18%
2023/02/21	0	0.00	0.5	17.20	17.20	-0.5	4,877	-0.01%
2023/02/20	0	0.00	10	16.95	17.05	-10	4,874	-0.21%
2023/02/16	12.1	16.86	1	16.90	16.95	11.1	5,055	0.22%
2023/02/15	0	0.00	1	16.65	16.60	-1	5,059	-0.02%
2023/02/14	1	16.75	11	16.75	16.70	-10	5,077	-0.20%
2023/02/13	13.5	16.68	1	16.75	16.75	12.5	5,097	0.25%
2023/02/10	1.2	17.09	1	16.75	16.75	0.2	5,104	0.00%
2023/02/09	0	0.00	11	17.10	17.10	-11	5,097	-0.22%
2023/02/08	0.2	17.20	40	17.10	17.20	-39.8	5,093	-0.78%
2023/02/07	41.2	17.25	0.1	17.15	17.25	41.1	5,071	0.81%
2023/02/06	1.1	17.20	9	17.20	17.20	-7.9	5,059	-0.16%
2023/02/03	5	17.15	0	0.00	17.15	5	5,037	0.10%
2023/02/02	2.5	17.29	23	17.18	17.35	-20.5	5,004	-0.41%
2023/02/01	1	17.30	112	17.14	17.15	-111	4,912	-2.26%	大賣/鉅額交易
2023/01/31	9	17.08	16	17.13	17.10	-7	4,780	-0.15%
2023/01/30	14	16.57	53.5	16.61	16.75	-39.5	4,630	-0.85%
2023/01/17	0	0.00	3	15.95	16.05	-3	4,522	-0.07%
2023/01/16	0.1	15.95	0	0.00	15.90	0.1	4,532	0.00%
2023/01/13	1.1	16.00	1	16.10	15.95	0.1	4,530	0.00%
2023/01/11	4	16.00	2	15.95	15.90	2	4,584	0.04%
2023/01/10	11	16.04	0	0.00	15.95	11	4,665	0.24%
2023/01/06	11.1	15.81	0	0.00	15.90	11.1	4,649	0.24%
2023/01/04	6	16.00	4	16.15	15.95	2	4,687	0.04%
2023/01/03	1	16.00	0	16.05	16.05	1	4,699	0.02%
2022/12/30	23	16.30	44	16.11	16.00	-21	4,680	-0.45%
2022/12/29	25	15.85	2	15.80	15.95	23	4,596	0.50%
2022/12/28	4	16.33	2	16.50	16.05	2	4,555	0.04%
2022/12/27	1	16.35	0	0.00	16.35	1	4,529	0.02%
2022/12/26	2	16.68	4	16.48	16.45	-2	4,507	-0.04%
2022/12/23	3	16.75	7	16.72	16.80	-4	4,478	-0.09%
2022/12/22	19	16.87	53	16.72	16.90	-34	4,441	-0.77%
2022/12/21	154	16.91	42	16.88	16.80	112	4,277	2.62%	大買/鉅額交易
2022/12/20	53	16.15	11	15.92	16.00	42	3,727	1.13%
2022/12/19	13.1	15.97	43.4	15.79	15.80	-30.3	3,613	-0.84%
2022/12/16	26	16.36	2	16.20	16.20	24	3,543	0.68%
2022/12/15	16	16.48	9.3	16.66	16.35	6.7	3,456	0.19%
2022/12/14	42.1	15.98	33.1	16.11	15.85	9	3,164	0.29%
2022/12/13	41	16.00	13.5	15.75	15.80	27.5	2,958	0.93%
2022/12/12	6	15.10	6.3	14.95	15.15	-0.3	2,661	-0.01%
2022/12/09	5	15.05	0	0.00	15.15	5	2,686	0.19%
2022/12/06	0	0.00	10.3	15.02	15.00	-10.3	2,697	-0.38%
2022/12/02	0	0.00	2	15.20	15.25	-2	2,735	-0.07%
2022/12/01	0	0.00	11	15.25	15.20	-11	2,825	-0.39%
2022/11/29	0	0.00	2	14.90	15.20	-2	2,863	-0.07%
2022/11/28	0	0.00	6	14.85	15.00	-6	2,904	-0.21%
2022/11/25	0.2	15.00	0	0.00	14.90	0.2	2,909	0.01%
2022/11/24	0	0.00	1	15.05	15.00	-1	2,905	-0.03%
2022/11/21	0.2	14.90	0	0.00	14.90	0.2	3,025	0.00%
2022/11/17	10	15.30	10	15.10	15.20	0	3,068	0.00%
2022/11/16	0	0.00	30	15.25	15.15	-30	3,076	-0.98%
2022/11/15	2	15.30	0	0.00	15.30	2	3,064	0.07%
2022/11/14	35	15.18	8	15.15	15.15	27	3,021	0.89%
2022/11/09	2	14.65	0	0.00	14.60	2	3,077	0.06%
2022/11/08	0.5	14.85	1	14.70	14.65	-0.5	3,168	-0.02%
2022/11/07	0	0.00	3.2	14.70	14.85	-3.2	3,332	-0.09%
2022/11/04	0	0.00	5	14.38	14.50	-5	3,308	-0.15%
2022/11/03	1	14.40	0	0.00	14.40	1	3,312	0.03%
2022/11/02	4	14.55	2	14.35	14.40	2	3,345	0.06%
2022/11/01	0	0.00	1	14.25	14.35	-1	3,390	-0.03%
2022/10/31	3	14.17	2	14.30	14.30	1	3,434	0.03%
2022/10/28	1	14.15	0	0.00	14.30	1	3,476	0.03%
2022/10/27	0	0.00	9	14.42	14.50	-9	3,560	-0.25%
2022/10/26	2	14.25	2	14.35	14.40	0	3,731	0.00%
2022/10/25	0.5	14.20	2.1	14.30	14.35	-1.6	4,019	-0.04%
2022/10/24	1.1	14.26	4	14.33	14.30	-2.9	4,025	-0.07%
2022/10/21	7	14.29	0.4	14.30	14.20	6.6	4,020	0.16%
2022/10/20	3	14.33	1	14.30	14.65	2	4,029	0.05%
2022/10/19	7	14.30	1.2	14.27	14.40	5.8	3,973	0.15%
2022/10/18	10.1	14.28	6	14.28	14.35	4.1	3,996	0.10%
2022/10/14	1	13.65	0	0.00	13.60	1	3,910	0.03%
2022/10/12	1	13.80	0	0.00	13.90	1	3,935	0.03%
2022/10/06	0.2	14.08	0	0.00	14.10	0.2	3,993	0.00%
2022/10/05	0.7	14.10	2	14.05	14.15	-1.3	4,028	-0.03%
2022/10/03	0	0.00	2	13.48	13.75	-2	4,100	-0.05%
2022/09/30	1	13.30	0	0.00	13.45	1	4,132	0.02%
2022/09/28	1	13.10	0	0.00	13.15	1	4,181	0.02%
2022/09/26	1	14.00	4	13.44	13.45	-3	4,192	-0.07%
2022/09/23	0	0.00	30	14.20	14.00	-30	4,202	-0.71%
2022/09/22	0	0.00	10	14.05	14.25	-10	4,264	-0.23%
2022/09/21	2	14.33	1	14.45	14.45	1	4,263	0.02%
2022/09/20	0.1	14.45	0	0.00	14.60	0.1	4,258	0.00%
2022/09/19	3	14.65	0	0.00	14.60	3	4,244	0.07%
2022/09/16	0.1	14.80	0	0.00	14.90	0.1	4,243	0.00%
2022/09/15	0	0.00	3	14.90	14.90	-3	4,311	-0.07%
2022/09/14	0	0.00	1	14.80	14.85	-1	4,343	-0.02%
2022/09/13	0	0.00	4	15.15	15.10	-4	4,419	-0.09%
2022/09/12	1	15.45	6	15.33	15.25	-5	4,546	-0.11%
2022/09/08	0	0.00	2	14.90	15.05	-2	4,581	-0.04%
2022/09/07	7	14.71	1	15.05	14.70	6	4,579	0.13%
2022/09/06	0.1	14.80	0	0.00	14.95	0.1	4,525	0.00%
2022/09/05	0.1	14.80	0	0.00	14.90	0.1	4,560	0.00%
2022/09/02	6	15.13	21	15.10	15.00	-15	4,560	-0.33%
2022/09/01	1	15.45	0	0.00	15.30	1	4,514	0.02%
2022/08/31	2	15.55	0	0.00	15.70	2	4,494	0.04%
2022/08/30	1.5	15.70	2	15.68	15.65	-0.5	4,489	-0.01%
2022/08/29	3.1	15.99	1	15.95	15.95	2.1	4,477	0.05%
2022/08/24	0	0.00	9	16.38	16.30	-9	4,429	-0.20%
2022/08/23	8	16.20	0	0.00	16.20	8	4,402	0.18%
2022/08/19	0	0.00	126	16.25	16.35	-126	4,410	-2.86%	大賣/鉅額交易
2022/08/18	0	0.00	6	16.35	16.30	-6	4,382	-0.14%
2022/08/17	0	0.00	4	16.48	16.25	-4	4,338	-0.09%
2022/08/15	10	15.85	0	0.00	16.20	10	4,234	0.24%
2022/08/12	11	16.25	11	15.90	15.80	0	4,157	0.00%
2022/08/11	1	15.65	1	15.65	15.65	0	4,007	0.00%
2022/08/10	3	15.50	0	0.00	15.45	3	4,028	0.07%
2022/08/09	2.1	15.30	3.5	15.50	15.45	-1.5	4,039	-0.04%
2022/08/08	1	15.70	2	15.85	15.90	-1	4,040	-0.02%
2022/08/05	2	15.88	2	15.95	15.90	0	4,054	0.00%
2022/08/04	2.8	15.77	1.2	15.67	15.65	1.6	4,105	0.04%
2022/08/03	4	16.34	5.3	16.00	16.00	-1.3	4,092	-0.03%
2022/08/02	17.1	17.03	15	16.70	16.60	2.1	4,065	0.05%
2022/08/01	11	17.35	12	17.12	17.40	-1	4,002	-0.02%
2022/07/27	2	16.03	0	0.00	16.10	2	3,838	0.05%
2022/07/26	2	16.30	0	0.00	16.25	2	3,857	0.05%
2022/07/25	9	16.43	5	16.65	16.65	4	3,879	0.10%
2022/07/21	0	0.00	5	16.20	16.15	-5	3,948	-0.13%
2022/07/20	2	16.13	8	16.20	16.05	-6	4,075	-0.15%
2022/07/19	1	15.75	1	16.00	16.15	0	4,174	0.00%
2022/07/18	1	15.70	5	15.70	15.80	-4	4,211	-0.09%
2022/07/13	0.1	15.60	0	0.00	15.60	0.1	4,489	0.00%
2022/07/12	0	0.00	2	15.45	15.50	-2	4,704	-0.04%
2022/07/08	9	16.41	0	0.00	16.55	9	5,310	0.17%
2022/07/07	0	0.00	2	16.05	16.10	-2	6,019	-0.03%
2022/07/05	0	0.00	3	16.25	16.55	-3	6,254	-0.05%
2022/07/04	0	0.00	0	16.20	16.25	0	6,338	0.00%
2022/07/01	0.1	16.35	18	16.25	16.10	-17.9	6,652	-0.27%
2022/06/29	4	17.18	14	17.27	17.25	-10	6,698	-0.15%
2022/06/28	0	0.00	5	17.50	17.60	-5	6,727	-0.07%
2022/06/27	1	17.75	2	17.78	17.80	-1	6,783	-0.01%
2022/06/24	6	17.09	0	0.00	17.30	6	6,824	0.09%
2022/06/23	4.1	16.92	1	16.85	16.85	3.1	6,912	0.04%
2022/06/22	1	17.15	10	17.10	17.15	-9	6,949	-0.13%
2022/06/21	1	17.45	0	0.00	17.85	1	7,041	0.01%
2022/06/20	4	17.29	16	17.41	16.80	-12	7,116	-0.17%
2022/06/17	0	0.00	10	18.15	18.15	-10	7,303	-0.14%
2022/06/16	3.1	18.63	8	18.80	18.50	-4.9	7,832	-0.06%
2022/06/15	0	19.30	0	0.00	19.25	0	7,890	0.00%
2022/06/14	4	18.93	0	0.00	19.10	4	8,097	0.05%
2022/06/13	3	19.48	25	19.46	19.40	-22	8,212	-0.27%
2022/06/10	2	20.30	0	0.00	20.25	2	8,440	0.02%
2022/06/09	0	0.00	1	20.40	20.55	-1	8,767	-0.01%
2022/06/08	1	20.60	3	20.55	20.50	-2	9,129	-0.02%
2022/06/07	5	20.54	1	20.55	20.60	4	9,276	0.04%
2022/06/06	2	20.75	24	20.51	20.75	-22	9,389	-0.23%
2022/06/02	0	0.00	15	20.25	20.20	-15	9,997	-0.15%
2022/06/01	1	20.50	5	20.60	20.50	-4	10,340	-0.04%
2022/05/31	8	20.45	3	20.55	20.50	5	10,492	0.05%
2022/05/30	0	0.00	6	20.70	20.70	-6	10,632	-0.06%
2022/05/27	1	20.50	0	0.00	20.50	1	10,830	0.01%
2022/05/25	0	0.00	5	20.20	20.30	-5	11,266	-0.04%
2022/05/24	1	20.40	8	20.20	20.10	-7	11,378	-0.06%
2022/05/19	2	19.68	0	0.00	20.10	2	12,388	0.02%
2022/05/17	0	0.00	13	19.93	19.90	-13	12,412	-0.10%
2022/05/16	15	19.80	15	19.70	19.70	0	12,439	0.00%
2022/05/13	0	0.00	10	19.60	19.50	-10	12,431	-0.08%
2022/05/12	4	19.00	0	0.00	18.85	4	12,406	0.03%
2022/05/11	0	0.00	25	19.55	19.55	-25	12,389	-0.20%
2022/05/10	0	0.00	1	19.90	19.90	-1	12,463	-0.01%
2022/05/09	7.1	19.82	8	19.73	19.65	-0.9	12,500	-0.01%
2022/05/06	2	20.45	20	20.40	20.40	-18	12,471	-0.14%
2022/05/05	0	0.00	10	21.43	21.25	-10	12,526	-0.08%
2022/05/04	3	21.20	2	21.25	21.10	1	12,559	0.01%
2022/05/03	4	20.85	12	20.95	21.25	-8	12,659	-0.06%
2022/04/29	1	21.40	0	0.00	21.35	1	12,721	0.01%
2022/04/28	7	21.32	10	21.45	21.40	-3	12,776	-0.02%
2022/04/27	6	21.03	30	21.08	21.15	-24	12,812	-0.19%
2022/04/26	25	21.95	1	21.65	21.65	24	12,748	0.19%
2022/04/25	24	22.48	0	0.00	22.30	24	12,679	0.19%
2022/04/22	14	23.56	2	23.40	23.40	12	12,595	0.10%
2022/04/21	3	23.62	3	23.53	23.45	0	12,640	0.00%
2022/04/20	8	23.71	1	23.75	23.70	7	12,743	0.05%
2022/04/19	16	24.19	6	24.33	24.15	10	12,708	0.08%
2022/04/18	22	24.46	2	24.68	24.15	20	12,698	0.16%
2022/04/15	14	25.69	3.2	25.79	25.50	10.8	12,581	0.09%
2022/04/14	59	25.66	12.2	25.77	25.70	46.8	12,459	0.38%
2022/04/13	65.2	25.74	56.9	25.83	26.20	8.3	12,085	0.07%
2022/04/12	8	24.92	6.8	25.00	24.85	1.2	11,383	0.01%
2022/04/11	9	25.00	17	25.06	24.85	-8	11,297	-0.07%
2022/04/08	8	24.18	5	24.55	24.85	3	11,168	0.03%
2022/04/07	30	24.79	23	25.23	24.05	7	11,091	0.06%
2022/04/06	7	24.36	0	0.00	24.40	7	10,787	0.06%
2022/04/01	0	0.00	8	24.96	24.85	-8	10,767	-0.07%
2022/03/31	2	24.60	1	24.60	24.75	1	10,709	0.01%
2022/03/30	11	24.30	41.4	24.46	24.55	-30.4	10,805	-0.28%
2022/03/29	4	24.50	22.7	24.50	24.40	-18.7	10,852	-0.17%
2022/03/28	10	24.78	4	24.69	24.85	6	11,003	0.05%
2022/03/25	136	25.40	9.4	25.30	25.35	126.6	11,180	1.13%	大買/鉅額交易
2022/03/24	0	0.00	1	25.15	25.10	-1	11,456	-0.01%
2022/03/23	16	25.13	23	25.13	25.25	-7	11,650	-0.06%
2022/03/22	19	25.53	64	25.50	25.40	-45	11,568	-0.39%
2022/03/21	70	25.42	145.6	25.79	25.40	-75.6	11,354	-0.67%	大賣/
2022/03/18	17	24.99	1	25.15	24.95	16	10,931	0.15%
2022/03/17	0	0.00	32	24.98	24.95	-32	11,058	-0.29%
2022/03/16	16	24.34	41	24.66	24.15	-25	10,939	-0.23%
2022/03/15	40	24.68	7	25.39	24.50	33	10,857	0.30%
2022/03/14	27	25.41	51	25.30	25.40	-24	10,860	-0.22%
2022/03/11	15	25.02	27	24.89	25.10	-12	10,681	-0.11%
2022/03/10	15	23.60	5	23.94	24.00	10	10,407	0.10%
2022/03/09	12	23.28	5	23.60	23.35	7	10,396	0.07%
2022/03/08	36	24.53	32	24.07	23.25	4	10,412	0.04%
2022/03/07	27.1	25.12	14.5	25.12	25.00	12.6	9,865	0.13%
2022/03/04	1.1	25.00	17	24.90	24.90	-15.9	9,645	-0.16%
2022/03/03	3	24.75	9	24.79	25.05	-6	9,591	-0.06%
2022/03/02	38.2	25.13	45	24.80	24.70	-6.8	9,623	-0.07%
2022/03/01	14.9	24.82	6	25.06	24.60	8.9	9,828	0.09%
2022/02/25	24	24.07	42	23.74	24.00	-18	10,243	-0.18%
2022/02/24	28	23.45	14	23.80	23.25	14	10,445	0.13%
2022/02/23	7	24.32	10	24.25	24.25	-3	10,462	-0.03%
2022/02/22	33	23.77	5	24.20	23.85	28	10,545	0.27%
2022/02/21	175.5	25.11	71	25.21	24.90	104.5	10,367	1.01%	大買/鉅額交易
2022/02/18	2	23.65	1	23.60	23.80	1	9,909	0.01%
2022/02/17	5	23.60	4	23.75	23.60	1	10,212	0.01%
2022/02/16	4	23.60	15	23.61	23.55	-11	10,371	-0.11%
2022/02/15	3	23.40	0	0.00	23.25	3	10,743	0.03%
2022/02/14	10.5	23.35	2	23.40	23.35	8.5	11,581	0.07%
2022/02/11	7	23.64	4	23.75	23.80	3	11,725	0.03%
2022/02/10	4	23.90	6.1	23.77	23.80	-2.1	12,069	-0.02%
2022/02/09	23	23.36	13	23.40	23.50	10	12,812	0.08%
2022/02/08	3	23.05	4	23.03	23.20	-1	12,835	-0.01%
2022/02/07	10.1	22.44	10	22.58	22.90	0.1	12,956	0.00%
2022/01/26	0	0.00	5	21.46	21.50	-5	13,038	-0.04%
2022/01/25	6	21.44	1	21.45	21.10	5	13,177	0.04%
2022/01/24	19	21.64	4	21.60	21.55	15	13,247	0.11%
2022/01/21	1.2	22.44	2	22.78	22.40	-0.8	13,322	-0.01%
2022/01/20	0	0.00	5	22.90	22.95	-5	13,369	-0.04%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/18	6	22.89	0	0.00	22.65	6	13,536	0.04%
2022/01/17	14	22.52	13	22.38	22.80	1	13,735	0.01%
2022/01/14	5	22.99	45.7	22.61	22.75	-40.7	14,336	-0.28%
2022/01/13	38	23.37	45	23.36	23.35	-7	14,550	-0.05%
2022/01/12	12	22.77	81	22.55	22.55	-69	14,550	-0.47%
2022/01/11	27	22.95	3	22.95	22.85	24	14,562	0.16%
2022/01/10	31	23.43	3	23.00	23.10	28	14,750	0.19%
2022/01/07	20	23.65	20	23.59	23.50	0	14,865	0.00%
2022/01/06	23	24.05	0	0.00	24.00	23	14,961	0.15%
2022/01/05	6	24.37	6	24.49	24.35	0	15,153	0.00%
2022/01/04	6	24.48	8	24.54	24.55	-2	15,404	-0.01%
2022/01/03	5	24.92	1	24.85	24.80	4	15,625	0.03%
2021/12/30	0.1	25.40	1	25.50	25.30	-0.9	15,883	-0.01%
2021/12/29	7	25.16	7	25.21	25.30	0	16,057	0.00%
2021/12/28	9	25.03	8	25.08	25.05	1	16,410	0.01%
2021/12/27	0	0.00	3	25.27	25.15	-3	16,882	-0.02%
2021/12/24	89	25.60	0	0.00	25.40	89	17,204	0.52%
2021/12/23	2	25.75	16	25.61	25.75	-14	17,581	-0.08%
2021/12/22	20	25.71	8	25.74	25.70	12	17,728	0.07%
2021/12/21	4.1	25.24	44	25.50	25.70	-39.9	17,674	-0.23%
2021/12/20	7.6	25.46	21.1	25.51	25.50	-13.5	17,575	-0.08%
2021/12/17	1.4	25.18	14.7	24.98	24.90	-13.3	17,442	-0.08%
2021/12/16	1	24.30	32	24.30	24.20	-31	17,335	-0.18%
2021/12/15	1	24.10	5.3	24.44	24.50	-4.3	17,638	-0.02%
2021/12/14	32	24.10	7	24.14	24.05	25	17,799	0.14%
2021/12/13	17	24.86	24	24.88	24.80	-7	17,831	-0.04%
2021/12/10	8.1	24.55	1	24.45	24.30	7.1	17,825	0.04%
2021/12/09	9.1	24.60	0	0.00	24.45	9.1	18,198	0.05%
2021/12/08	6.8	24.99	8.4	24.95	24.60	-1.6	18,631	-0.01%
2021/12/07	11	24.60	18	24.56	24.60	-7	18,780	-0.04%
2021/12/06	3	24.05	3	24.17	24.10	0	18,890	0.00%
2021/12/03	28	24.13	25	24.08	23.90	3	19,060	0.02%
2021/12/02	15	23.82	5	23.85	24.00	10	19,280	0.05%
2021/12/01	4.2	23.78	1	23.80	23.85	3.2	19,502	0.02%
2021/11/30	18	23.94	21	23.87	23.85	-3	19,891	-0.02%
2021/11/29	23	23.79	53	23.56	23.85	-30	20,159	-0.15%
2021/11/26	23.1	24.54	14	24.73	24.30	9.1	20,939	0.04%
2021/11/25	104.2	25.40	12	25.13	25.10	92.2	21,645	0.43%	大買/
2021/11/24	84	25.35	83.1	25.32	25.40	0.9	22,205	0.00%
2021/11/23	51	24.34	52	24.49	24.20	-1	22,685	0.00%
2021/11/22	19	23.60	40	23.61	23.65	-21	23,119	-0.09%
2021/11/19	24.1	23.77	43	23.91	23.55	-18.9	23,230	-0.08%
2021/11/18	5.2	24.52	7	24.34	24.35	-1.8	23,455	-0.01%
2021/11/17	6	24.43	74	24.49	24.30	-68	23,817	-0.29%
2021/11/16	38.1	24.76	26	25.03	24.45	12.1	24,062	0.05%
2021/11/15	23	25.33	76	25.52	25.25	-53	24,229	-0.22%
2021/11/12	121	26.37	16	26.13	26.00	105	24,884	0.42%	大買/鉅額交易
2021/11/11	105	26.83	146	27.08	26.75	-41	25,148	-0.16%	大買/大賣/
2021/11/10	47	26.10	16	26.12	26.00	31	24,732	0.13%
2021/11/09	48.3	26.22	21	26.52	26.30	27.3	24,882	0.11%
2021/11/08	99.4	26.58	95	26.56	26.85	4.4	24,932	0.02%
2021/11/05	18	24.90	42	25.14	24.90	-24	24,907	-0.10%
2021/11/04	83	25.20	5	25.23	24.90	78	25,405	0.31%
2021/11/03	1	25.44	73	25.06	25.35	-72	25,735	-0.28%
2021/11/02	89	24.77	104.1	24.90	24.55	-15.1	25,951	-0.06%	大賣/
2021/11/01	77.1	24.69	43.1	25.25	24.70	34.1	26,293	0.13%
2021/10/29	48.1	24.67	40	25.10	24.80	8.1	26,576	0.03%
2021/10/28	30	24.93	54	25.11	24.85	-24	26,880	-0.09%
2021/10/27	23.2	24.80	9.1	25.14	24.80	14.1	27,377	0.05%
2021/10/26	12.1	25.16	8	24.90	25.10	4.1	28,389	0.01%
2021/10/25	32	24.88	16	24.81	24.95	16	28,888	0.06%
2021/10/22	142.1	24.99	68	24.33	24.30	74.1	29,541	0.25%	大買/
2021/10/21	15	26.38	59	26.07	26.60	-44	29,637	-0.15%
2021/10/20	51	26.08	7	25.92	25.65	44	29,868	0.15%
2021/10/19	9	26.06	45	26.19	25.90	-36	30,540	-0.12%
2021/10/18	32	26.08	38	26.29	26.00	-6	31,591	-0.02%
2021/10/15	38	26.21	6	26.43	26.45	32	33,490	0.10%
2021/10/14	38.2	25.61	50	26.02	26.10	-11.8	35,622	-0.03%
2021/10/13	2	25.45	39	26.32	25.45	-37	36,315	-0.10%
2021/10/12	28	26.12	25	26.30	25.75	3	36,411	0.01%
2021/10/08	65	26.73	82	27.37	26.75	-17	36,401	-0.05%
2021/10/07	75	27.39	45	27.29	27.50	30	36,539	0.08%
2021/10/06	48	27.84	7	27.41	27.15	41	36,742	0.11%
2021/10/05	38	26.69	41	26.78	27.80	-3	37,206	-0.01%
2021/10/04	39	27.39	27.6	27.11	26.30	11.4	37,152	0.03%
2021/10/01	19	29.49	6	29.44	28.70	13	37,148	0.03%
2021/09/30	72	29.83	71	30.03	30.50	1	37,341	0.00%
2021/09/29	13	28.96	23	29.07	29.15	-10	37,673	-0.03%
2021/09/28	21	29.01	29	28.98	28.80	-8	40,602	-0.02%
2021/09/27	35	29.58	4	29.30	29.50	31	45,209	0.07%
2021/09/24	2	28.88	41	29.20	29.30	-39	50,723	-0.08%
2021/09/23	6	28.35	6	28.42	28.40	0	51,548	0.00%
2021/09/22	25.3	27.97	6.5	27.84	27.80	18.9	53,359	0.04%
2021/09/17	53	30.19	8	30.33	29.85	45	55,127	0.08%
2021/09/16	26.5	30.54	20	30.56	30.45	6.5	56,569	0.01%
2021/09/15	19	30.38	24.5	30.35	30.90	-5.5	58,020	-0.01%
2021/09/14	40	30.78	0	0.00	30.60	40	60,030	0.07%
2021/09/13	12	31.78	25	31.88	31.95	-13	61,275	-0.02%
2021/09/10	27	31.61	47.8	31.04	30.85	-20.8	61,201	-0.03%
2021/09/09	11	30.31	25	29.82	31.00	-14	61,181	-0.02%
2021/09/08	57	30.14	75	30.16	29.75	-18	61,596	-0.03%
2021/09/07	18	30.46	10	30.75	30.30	8	62,033	0.01%
2021/09/06	12.6	31.40	22	31.66	31.20	-9.4	62,210	-0.02%
2021/09/03	43	31.42	26	32.03	31.30	17	62,354	0.03%
2021/09/02	34	31.79	30	31.93	31.25	4	62,488	0.01%
2021/09/01	136	33.32	90	33.39	32.50	46	62,508	0.07%	大買/
2021/08/31	85	32.78	88	32.88	32.70	-3	62,339	0.00%
2021/08/30	67	32.64	28	32.47	32.35	39	62,160	0.06%
2021/08/27	95.3	32.28	49	32.16	32.35	46.3	62,004	0.07%
2021/08/26	8	32.60	161	33.09	33.55	-153	61,746	-0.25%	大賣/鉅額交易
2021/08/25	46.5	30.27	41.7	30.59	30.50	4.8	62,734	0.01%
2021/08/24	16	30.16	22	30.41	30.75	-6	63,697	-0.01%
2021/08/23	62	30.73	24	30.87	30.40	38	66,660	0.06%
2021/08/20	23	29.49	32	29.72	29.75	-9	67,728	-0.01%
2021/08/19	33.5	30.08	45	29.91	29.30	-11.5	68,138	-0.02%
2021/08/18	44	30.20	31	30.20	31.55	13	68,357	0.02%
2021/08/17	52	31.11	25	30.92	29.60	27	68,171	0.04%
2021/08/16	68	32.83	18	32.62	32.20	50	68,123	0.07%
2021/08/13	32.8	33.73	25	33.35	33.25	7.8	68,637	0.01%
2021/08/12	32	33.79	43.1	33.94	34.65	-11.1	69,245	-0.02%
2021/08/11	26	33.80	26	34.04	33.05	0	70,628	0.00%
2021/08/10	60	34.11	33	34.39	33.85	27	70,863	0.04%
2021/08/09	73.2	34.38	61.2	34.35	33.80	12	71,352	0.02%
2021/08/06	19.6	33.90	12.6	33.97	33.35	7	72,107	0.01%
2021/08/05	65.5	33.50	41	33.31	33.20	24.5	73,352	0.03%
2021/08/04	39.5	35.46	36	34.86	34.80	3.5	74,615	0.00%
2021/08/03	22	36.08	15	35.93	36.15	7	78,196	0.01%
2021/08/02	42	35.75	67	35.90	36.45	-25	79,599	-0.03%
2021/07/30	59	36.20	47	36.65	35.05	12	80,212	0.01%
2021/07/29	30	34.13	127	34.85	35.75	-97	81,024	-0.12%	大賣/
2021/07/28	110	33.87	120.7	33.63	33.40	-10.6	83,271	-0.01%	大買/大賣/
2021/07/27	43.5	34.04	44.1	34.40	33.20	-0.6	84,456	0.00%
2021/07/26	31.1	35.75	52	35.55	35.40	-20.9	85,770	-0.02%
2021/07/23	63	35.38	28.1	35.55	35.35	34.9	87,716	0.04%
2021/07/22	79	35.78	52.2	35.30	34.65	26.8	87,398	0.03%
2021/07/21	271	38.83	203	39.50	36.80	68	86,817	0.08%	大買/大賣/
2021/07/20	239.2	38.71	156.5	38.85	38.55	82.7	85,356	0.10%	大買/大賣/
2021/07/19	63.2	39.80	123.9	39.82	40.70	-60.6	83,561	-0.07%	大賣/
2021/07/16	47	36.87	57	36.83	37.25	-10	84,223	-0.01%
2021/07/15	69.5	35.17	59	35.79	36.80	10.5	84,820	0.01%
2021/07/14	20	33.43	101.1	33.43	33.70	-81.1	86,097	-0.09%	大賣/
2021/07/13	67.3	36.00	135	36.01	35.35	-67.8	87,028	-0.08%	大賣/
2021/07/12	75.1	38.48	94.4	38.84	38.50	-19.3	88,113	-0.02%
2021/07/09	69.1	36.56	14.1	36.69	36.45	54.9	88,341	0.06%
2021/07/08	70	35.70	88	35.35	36.45	-18	89,611	-0.02%
2021/07/07	82	34.17	124	34.52	34.20	-42	90,100	-0.05%	大賣/
2021/07/06	179	35.73	36.3	35.49	35.45	142.7	90,592	0.16%	大買/鉅額交易
2021/07/05	420.6	39.18	339.8	39.11	38.05	80.8	90,514	0.09%	大買/大賣/
2021/07/02	513	37.65	490	36.94	37.55	23	88,370	0.03%	大買/大賣/
2021/07/01	562.4	35.48	515.3	35.31	36.55	47.1	84,005	0.06%	大買/大賣/
2021/06/30	30	33.15	40.1	33.25	33.25	-10.1	78,935	-0.01%
2021/06/29	110	30.19	270.7	30.23	30.25	-160.7	78,221	-0.21%	大買/大賣/鉅額交易
2021/06/28	134	26.33	190	26.75	27.50	-56	76,282	-0.07%	大買/大賣/
2021/06/25	205	25.31	241.1	25.43	25.00	-36.1	74,177	-0.05%	大買/大賣/
2021/06/24	172	24.87	269	24.88	24.70	-97	72,552	-0.13%	大買/大賣/
2021/06/23	327	24.65	300	24.48	23.75	27	70,919	0.04%	大買/大賣/
2021/06/22	70	23.95	264.1	24.17	24.30	-194.1	68,843	-0.28%	大賣/鉅額交易
2021/06/21	77	22.33	23	22.53	22.10	54	67,145	0.08%
2021/06/18	125	23.51	37	23.39	23.10	88	66,742	0.13%	大買/
2021/06/17	48	23.42	21	23.80	23.20	27	66,405	0.04%
2021/06/16	87.1	23.63	25	23.54	23.10	62.1	65,775	0.09%
2021/06/15	20	23.51	16	23.50	23.80	4	65,127	0.01%
2021/06/11	70	23.30	60	23.23	22.90	10	64,654	0.02%
2021/06/10	98	22.83	47	22.93	23.25	51	64,216	0.08%
2021/06/09	48	23.14	30	22.90	22.90	18	63,706	0.03%
2021/06/08	82	23.87	60	23.67	23.80	22	63,618	0.03%
2021/06/07	34	23.07	173	22.94	23.00	-139	62,950	-0.22%	大賣/鉅額交易
2021/06/04	185	24.34	37	24.51	23.50	148	62,282	0.24%	大買/鉅額交易
2021/06/03	109	24.52	52	24.55	24.45	57	61,710	0.09%	大買/
2021/06/02	161	24.37	115	24.79	24.50	46	60,894	0.08%	大買/大賣/
2021/06/01	154	23.92	111	23.93	23.85	43	59,204	0.07%	大買/大賣/
2021/05/31	258.2	24.21	137	24.44	23.45	121.2	58,251	0.21%	大買/大賣/鉅額交易
2021/05/28	48	22.24	208	22.26	22.70	-160	55,125	-0.29%	大賣/鉅額交易
2021/05/27	59	21.34	5	21.48	20.65	54	53,665	0.10%
2021/05/26	24	20.65	89	20.97	20.85	-65	52,913	-0.12%
2021/05/25	36	20.28	29	20.37	20.45	7	52,288	0.01%
2021/05/24	94	20.63	96	20.32	20.15	-2	51,785	0.00%
2021/05/21	140	20.14	138	20.34	20.40	2	51,592	0.00%	大買/大賣/
2021/05/20	91	20.30	27	20.65	20.15	64	50,742	0.13%
2021/05/19	236	21.02	178	21.10	21.30	58	49,862	0.12%	大買/大賣/
2021/05/18	143	19.44	88.5	19.67	20.00	54.5	48,134	0.11%	大買/
2021/05/17	62	18.85	42	18.43	18.20	20	47,212	0.04%
2021/05/14	83	21.30	34	22.07	20.20	49	46,130	0.11%
2021/05/13	99.1	22.82	35	22.45	22.40	64.1	44,853	0.14%
2021/05/12	89	25.16	57	25.25	24.85	32	43,204	0.07%
2021/05/11	179	27.12	403.5	27.30	27.60	-224.5	41,440	-0.54%	大買/大賣/鉅額交易
2021/05/10	138	24.15	209.4	24.22	25.30	-71.4	37,415	-0.19%	大買/大賣/
2021/05/07	117	22.58	79.1	22.60	23.00	37.9	35,579	0.11%	大買/
2021/05/06	107	22.71	100.9	22.85	22.95	6.1	34,355	0.02%	大買/
2021/05/05	220.1	22.45	189.2	22.50	21.95	30.9	32,449	0.10%	大買/大賣/
2021/05/04	141	22.03	97	22.80	21.50	44	29,559	0.15%	大買/
2021/05/03	155	23.63	55.1	23.78	23.85	99.9	27,541	0.36%	大買/
2021/04/29	79	20.77	213	21.01	21.70	-134	25,745	-0.52%	大賣/鉅額交易
2021/04/28	59	19.94	79	19.90	19.75	-20	23,293	-0.09%
2021/04/27	79	20.34	13.3	20.47	20.25	65.7	22,893	0.29%
2021/04/26	32	20.04	78.4	20.32	20.60	-46.4	22,344	-0.21%
2021/04/23	67	19.46	32	19.71	19.55	35	21,722	0.16%
2021/04/22	131	20.96	156.7	20.66	20.05	-25.7	21,303	-0.12%	大買/大賣/
2021/04/21	127	19.96	86.8	19.93	19.90	40.2	19,815	0.20%	大買/
2021/04/20	204	19.59	147	19.88	19.85	57	18,936	0.30%	大買/大賣/
2021/04/19	186	19.68	168	20.11	20.20	18	17,592	0.10%	大買/大賣/
2021/04/16	154	18.02	181	17.91	18.40	-27	16,366	-0.16%	大買/大賣/
2021/04/15	22	17.29	49.6	17.34	17.20	-27.6	15,111	-0.18%
2021/04/14	292	16.88	255	16.97	16.95	37	14,494	0.26%	大買/大賣/
2021/04/13	183	16.61	60.3	16.62	16.35	122.7	13,236	0.93%	大買/鉅額交易
2021/04/12	159	15.85	362	15.92	16.65	-203	13,078	-1.55%	大買/大賣/鉅額交易
2021/04/09	68	15.06	42	15.54	15.15	26	12,276	0.21%
2021/04/08	75	15.08	201.1	15.06	15.15	-126.1	11,717	-1.08%	大賣/鉅額交易
2021/04/07	92	14.17	15	14.33	14.30	77	11,170	0.69%
2021/04/06	66	14.06	123.8	14.22	14.40	-57.8	11,169	-0.52%	大賣/
2021/04/01	20	13.47	17	13.61	13.65	3	10,938	0.03%
2021/03/31	25	13.33	44	13.32	13.35	-19	10,675	-0.18%
2021/03/30	0	0.00	3	13.20	13.25	-3	10,728	-0.03%
2021/03/26	10	13.20	11	13.23	13.15	-1	11,896	-0.01%
2021/03/25	32	13.28	10	13.32	13.10	22	13,016	0.17%
2021/03/24	12	13.20	0	0.00	13.20	12	13,110	0.09%
2021/03/23	34	13.39	0	0.00	13.30	34	13,418	0.25%
2021/03/22	10	13.49	6	13.49	13.55	4	13,857	0.03%
2021/03/19	5.9	13.15	0	0.00	13.35	5.9	15,180	0.04%
2021/03/18	12	13.33	0.4	13.28	13.25	11.6	15,350	0.08%
2021/03/16	0	0.00	1	13.35	13.40	-1	16,480	-0.01%
2021/03/15	35	13.66	7	13.62	13.60	28	16,525	0.17%
2021/03/12	30	13.66	49	13.76	13.60	-19	16,507	-0.12%
2021/03/11	0	0.00	13	13.53	13.45	-13	16,296	-0.08%
2021/03/10	0	0.00	1	13.30	13.40	-1	16,374	-0.01%
2021/03/09	3	13.53	2	13.40	13.40	1	16,511	0.01%
2021/03/08	2	13.25	15	13.25	13.25	-13	16,446	-0.08%
2021/03/05	14	13.08	1	13.10	13.00	13	16,642	0.08%
2021/03/04	69	13.55	26	13.52	13.40	43	17,215	0.25%
2021/03/03	2	13.20	125	13.41	13.45	-123	17,626	-0.70%	大賣/鉅額交易
2021/03/02	0	0.00	4	13.24	13.00	-4	17,454	-0.02%
2021/02/26	2	13.03	0	0.00	13.15	2	17,763	0.01%
2021/02/25	2	13.10	7	13.06	13.20	-5	18,144	-0.03%
2021/02/24	55	13.00	8	13.08	12.90	47	19,110	0.25%
2021/02/23	16	13.35	136	13.47	13.30	-120	19,086	-0.63%	大賣/鉅額交易
2021/02/22	5	12.75	16	12.80	12.95	-11	18,969	-0.06%
2021/02/19	30	12.48	10	12.45	12.60	20	18,884	0.11%
2021/02/18	22	12.26	23	12.48	12.60	-1	18,979	-0.01%
2021/02/17	0	0.00	13	12.05	12.05	-13	18,893	-0.07%
2021/02/05	26	11.57	0	0.00	11.55	26	18,769	0.14%
2021/02/03	7	11.72	7	11.85	11.65	0	18,835	0.00%
2021/02/02	62	11.73	64	11.78	11.85	-2	18,830	-0.01%
2021/02/01	0	0.00	0.1	11.40	11.60	-0.1	18,803	0.00%
2021/01/29	15	11.40	0	0.00	11.35	15	18,763	0.08%
2021/01/28	2	11.55	2	11.60	11.70	0	18,735	0.00%
2021/01/27	13	11.87	10	11.90	11.80	3	18,763	0.02%
2021/01/26	3	11.82	0	0.00	11.85	3	18,747	0.02%
2021/01/25	0	0.00	1	12.05	12.05	-1	18,732	-0.01%
2021/01/22	27	11.97	1.2	12.04	12.00	25.8	18,675	0.14%
2021/01/21	0	0.00	1	11.50	11.45	-1	18,457	-0.01%
2021/01/20	37	11.60	21	11.60	11.50	16	18,482	0.09%
2021/01/19	13	12.34	2.3	12.33	12.15	10.7	18,722	0.06%
2021/01/18	6	11.77	4	12.20	12.05	2	18,683	0.01%
2021/01/15	19	12.29	12	12.21	12.20	7	18,587	0.04%
2021/01/14	17	12.88	10	12.85	12.80	7	18,437	0.04%
2021/01/13	21	12.68	0	0.00	12.75	21	18,351	0.11%
2021/01/12	60	12.74	22	12.64	12.50	38	18,285	0.21%
2021/01/11	33	13.27	19	13.24	13.25	14	18,088	0.08%
2021/01/08	42	13.42	45.9	13.87	13.55	-3.9	18,065	-0.02%
2021/01/07	67	13.47	53	13.55	13.70	14	18,111	0.08%
2021/01/06	66	13.85	59	13.81	13.25	7	18,200	0.04%
2021/01/05	104	14.18	171	14.36	14.00	-67	17,855	-0.38%	大買/大賣/
2021/01/04	81	13.74	29.7	13.64	13.85	51.3	17,010	0.30%
2020/12/31	25	13.35	32	13.54	13.60	-7	16,754	-0.04%
2020/12/30	31	13.56	78	13.92	13.50	-47	16,539	-0.28%
2020/12/29	51	13.28	83.2	13.36	13.25	-32.2	16,052	-0.20%
2020/12/28	124	13.21	2	13.20	12.95	122	15,631	0.78%	大買/鉅額交易
2020/12/25	0	0.00	0.1	13.30	13.35	-0.1	15,261	0.00%
2020/12/24	12	13.53	20	13.35	13.35	-8	15,133	-0.05%
2020/12/23	37	13.10	11	13.11	13.35	26	14,991	0.17%
2020/12/22	92	13.99	93.5	14.19	13.30	-1.5	14,735	-0.01%
2020/12/21	36.4	13.83	101	13.95	14.15	-64.6	13,800	-0.47%	大賣/
2020/12/18	7	13.14	23.3	13.16	13.30	-16.3	12,715	-0.13%
2020/12/17	37	13.33	27	13.33	13.10	10	12,521	0.08%
2020/12/16	62	13.33	1	13.50	13.30	61	12,200	0.50%
2020/12/15	46	13.39	186	13.45	13.45	-140	11,757	-1.19%	大賣/鉅額交易
2020/12/14	73	12.60	20	12.58	12.65	53	10,423	0.51%
2020/12/11	26	12.49	27	12.62	12.50	-1	10,259	-0.01%
2020/12/10	34	12.58	112.4	12.44	12.35	-78.4	9,824	-0.80%	大賣/
2020/12/09	0	0.00	2	11.95	11.90	-2	9,125	-0.02%
2020/12/07	19	11.83	30	11.75	11.85	-11	9,261	-0.12%
2020/12/04	0	0.00	82	11.90	11.95	-82	9,485	-0.86%
2020/12/03	13	11.78	29	11.78	11.75	-16	9,472	-0.17%
2020/12/02	42	11.80	1	11.80	11.75	41	9,566	0.43%
2020/12/01	64	11.92	23	11.98	12.00	41	9,580	0.43%
2020/11/30	60	12.32	57	12.28	12.25	3	9,583	0.03%
2020/11/27	17	11.79	47.4	11.70	11.80	-30.4	9,111	-0.33%
2020/11/26	4	11.26	2	11.25	11.25	2	8,551	0.02%
2020/11/25	46	11.31	37	11.50	11.30	9	8,472	0.11%
2020/11/24	44	11.22	107	11.09	11.10	-63	8,124	-0.78%	大賣/
2020/11/23	123	11.30	53	11.12	11.60	70	7,688	0.91%	大買/
2020/11/20	11	10.65	0	0.00	10.65	11	6,650	0.17%
2020/11/19	5	10.50	5	10.95	10.60	0	6,558	0.00%
2020/11/18	1	10.60	2	10.55	10.55	-1	6,401	-0.02%
2020/11/17	7	10.57	2	10.65	10.50	5	6,708	0.07%
2020/11/16	0	0.00	7	10.65	10.50	-7	6,754	-0.10%
2020/11/13	0	0.00	10	10.45	10.50	-10	6,710	-0.15%
2020/11/12	2	10.55	9	10.50	10.65	-7	6,681	-0.10%
2020/11/11	19	10.73	11	10.75	10.75	8	6,642	0.12%
2020/11/10	0	0.00	2	10.60	10.40	-2	6,546	-0.03%
2020/11/09	10	10.35	0	0.00	10.35	10	6,499	0.15%
2020/11/05	2	10.35	1.2	10.29	10.30	0.8	6,468	0.01%
2020/11/04	0	0.00	0	10.35	10.20	0	6,430	0.00%
2020/11/02	0	0.00	2	10.05	9.98	-2	6,350	-0.03%
2020/10/30	9	10.21	0.3	10.15	10.15	8.7	6,328	0.14%
2020/10/29	0	0.00	1	10.35	10.40	-1	6,284	-0.02%
2020/10/28	0	0.00	4	10.76	10.55	-4	6,238	-0.06%
2020/10/27	45	10.89	5.2	10.83	10.85	39.8	6,132	0.65%
2020/10/26	1	10.40	0	0.00	10.45	1	5,730	0.02%
2020/10/21	0	0.00	16	10.34	10.50	-16	5,685	-0.28%
2020/10/20	0	0.00	5	10.50	10.30	-5	5,677	-0.09%
2020/10/19	156	10.50	13.6	10.52	10.60	142.4	5,645	2.52%	大買/鉅額交易
2020/10/16	4	10.86	3	10.95	10.55	1	5,602	0.02%
2020/10/15	18	10.87	20	10.98	11.00	-2	5,503	-0.04%
2020/10/14	25	10.63	22.6	10.67	10.75	2.4	5,112	0.05%
2020/10/13	0	0.00	30	9.82	9.81	-30	4,734	-0.63%
2020/10/08	7	10.00	0	0.00	10.05	7	4,749	0.15%
2020/10/06	2	9.92	10	9.92	9.98	-8	4,709	-0.17%
2020/10/05	2	9.70	0	0.00	9.72	2	4,682	0.04%
2020/09/30	10	9.80	0	0.00	9.81	10	4,689	0.21%
2020/09/25	0	0.00	3	9.32	9.28	-3	4,623	-0.06%
2020/09/24	0	0.00	7	9.78	9.50	-7	4,582	-0.15%
2020/09/23	5	9.94	0	10.05	10.10	5	4,509	0.11%
2020/09/18	4	10.55	0	0.00	10.45	4	4,329	0.09%
2020/09/17	2	10.50	0	0.00	10.50	2	4,279	0.05%
2020/09/16	0	0.00	6	10.37	10.40	-6	4,208	-0.14%
2020/09/15	6	10.50	2	10.45	10.55	4	4,149	0.10%
2020/09/14	4	10.69	4	10.51	10.50	0	4,106	0.00%
2020/09/11	31	10.86	3	10.85	10.55	28	4,046	0.69%
2020/09/10	16	10.99	35	10.71	10.80	-19	3,856	-0.49%
2020/09/09	24	10.82	29	10.94	11.00	-5	3,700	-0.14%
2020/09/07	88	10.74	6	11.05	10.80	82	3,241	2.53%
2020/09/04	7	10.34	2	10.45	10.60	5	2,971	0.17%
2020/09/03	4	10.35	3	10.04	10.75	1	2,767	0.04%
2020/09/02	3	9.97	6	10.14	10.10	-3	2,465	-0.12%
2020/09/01	0	0.00	5	9.83	9.81	-5	2,395	-0.21%
2020/08/28	1	9.43	0	0.00	9.38	1	2,239	0.04%
2020/08/26	0	0.00	10	9.57	9.39	-10	2,152	-0.46%
2020/08/24	11	9.73	0	0.00	9.41	11	2,060	0.53%
2020/08/21	7	9.55	27	9.53	9.97	-20	1,988	-1.01%
2020/08/20	52	9.12	43	9.14	9.10	9	1,643	0.55%
2020/08/19	0	0.00	0.5	8.71	8.71	-0.5	1,415	-0.03%
2020/08/18	0	0.00	1	8.74	8.74	-1	1,406	-0.07%
2020/08/14	0	0.00	5	8.60	8.62	-5	1,400	-0.36%
2020/08/13	5	8.62	0	0.00	8.58	5	1,408	0.35%
2020/08/11	1	8.59	0	0.00	8.59	1	1,384	0.07%
2020/08/05	5	8.59	0	0.00	8.57	5	1,411	0.35%
2020/07/31	5	8.27	0	0.00	8.28	5	1,396	0.36%
2020/07/29	5.4	8.26	0	0.00	8.30	5.4	1,401	0.39%
2020/07/28	5	8.33	0	0.00	8.28	5	1,423	0.35%
2020/07/14	0	0.00	1	8.63	8.59	-1	1,376	-0.07%
2020/07/10	3	8.55	0	0.00	8.51	3	1,423	0.21%
2020/07/03	0	0.00	31	8.61	8.62	-31	1,596	-1.94%
2020/07/01	0	0.00	8	8.62	8.59	-8	1,610	-0.50%
2020/06/29	2	8.60	2.8	8.61	8.58	-0.8	1,621	-0.05%
2020/06/17	0	0.00	4	8.71	8.76	-4	1,621	-0.25%
2020/06/16	0	0.00	1	8.69	8.66	-1	1,644	-0.06%
2020/06/12	5	8.55	0	0.00	8.55	5	1,721	0.29%
2020/06/11	1	8.71	0	0.00	8.69	1	1,765	0.06%
2020/06/10	0	0.00	7	9.02	9.00	-7	1,782	-0.39%
2020/06/09	5	8.85	0	0.00	8.96	5	1,825	0.27%
2020/06/08	2	9.10	0	0.00	8.98	2	1,825	0.11%
2020/06/05	0	0.00	1	8.52	8.63	-1	1,699	-0.06%
2020/06/04	0	0.00	20	8.52	8.52	-20	1,710	-1.17%
2020/06/03	0	0.00	1	8.46	8.48	-1	1,734	-0.06%
2020/05/28	2	8.67	0	0.00	8.62	2	1,704	0.12%
2020/05/27	0	0.00	26	8.35	8.38	-26	1,604	-1.62%
2020/05/26	0	0.00	10	8.36	8.36	-10	1,611	-0.62%
2020/05/20	0	0.00	1.5	8.40	8.40	-1.5	1,611	-0.09%
2020/05/15	10	8.35	1	8.39	8.33	9	1,592	0.57%
2020/05/14	15	8.40	0	0.00	8.33	15	1,577	0.95%
2020/05/11	0	0.00	1	8.68	8.67	-1	1,555	-0.06%
2020/04/30	35	8.98	0	0.00	8.93	35	1,499	2.33%
2020/04/27	0	0.00	1	8.72	8.77	-1	1,527	-0.07%
2020/04/21	4	8.68	2	8.68	8.62	2	1,496	0.13%
2020/04/20	1	8.90	0	0.00	8.82	1	1,470	0.07%
2020/04/17	1	8.72	0	0.00	8.69	1	1,452	0.07%
2020/04/13	0	0.00	1	8.71	8.55	-1	1,349	-0.07%
2020/04/10	19	8.83	12	9.20	8.92	7	1,313	0.53%
2020/04/08	5	7.80	0	0.00	7.83	5	1,186	0.42%
2020/03/31	0	0.00	1	7.84	7.77	-1	1,157	-0.09%
2020/03/27	0.1	7.90	0	0.00	7.90	0.1	1,148	0.01%
2020/03/23	0	0.00	30	7.88	7.87	-30	1,163	-2.58%
2020/03/20	0.7	7.93	10	7.90	7.94	-9.3	1,155	-0.80%
2020/03/19	0	0.00	12	7.61	7.65	-12	1,133	-1.06%
2020/03/18	5	8.01	6	8.07	8.04	-1	1,064	-0.09%
2020/03/17	0	0.00	0	7.99	8.04	0	1,024	0.00%
2020/03/13	5	8.01	5	8.39	8.52	0	937	0.00%
2020/03/12	0	0.00	1	8.91	8.75	-1	878	-0.11%
2020/03/11	0	0.00	0.2	9.00	9.00	-0.2	853	-0.02%
2020/03/04	1	9.07	0	0.00	9.11	1	768	0.12%
2020/03/02	1	8.99	0	0.00	9.06	1	771	0.13%
2020/02/27	1	9.03	0	0.00	9.07	1	782	0.13%
2020/02/21	0	0.00	3	9.24	9.24	-3	802	-0.37%
2020/02/20	0	0.00	2	9.22	9.23	-2	796	-0.25%
2020/02/14	2	9.26	0.5	9.22	9.22	1.5	819	0.19%
2020/02/10	1.7	9.12	2	9.10	9.14	-0.3	820	-0.04%
2020/02/06	2	9.19	0	0.00	9.19	2	869	0.23%
2020/02/03	0	0.00	23	9.07	9.05	-23	866	-2.65%
2020/01/31	0	0.00	0.1	9.10	9.10	-0.1	851	-0.02%
2020/01/20	0	0.00	0.2	9.22	9.23	-0.2	814	-0.03%
2020/01/13	0	0.00	10	9.19	9.19	-10	815	-1.23%
2020/01/10	0	0.00	15	9.18	9.20	-15	863	-1.74%
2020/01/03	0	0.00	1	9.31	9.34	-1	872	-0.11%
2019/12/20	0	0.00	3	9.21	9.01	-3	847	-0.35%
2019/12/12	0	0.00	7	9.07	9.08	-7	806	-0.87%
2019/12/10	0	0.00	1	9.17	9.16	-1	799	-0.13%
2019/12/06	1	9.24	7.3	9.20	9.25	-6.3	810	-0.78%
2019/12/03	0.7	9.24	0	0.00	9.24	0.7	812	0.08%
2019/11/29	5	9.25	0	0.00	9.18	5	823	0.61%
2019/11/27	0.1	9.35	0	0.00	9.39	0.1	820	0.01%
2019/11/25	5	9.25	0	0.00	9.32	5	807	0.62%
2019/11/22	5	9.20	0	0.00	9.24	5	801	0.62%
2019/11/21	1	9.22	0	0.00	9.20	1	807	0.12%
2019/11/20	0	0.00	10	9.15	9.22	-10	806	-1.24%
2019/11/18	1	9.08	130	9.11	9.12	-129	802	-16.07%	大賣/鉅額交易
2019/11/15	0	0.00	10	9.10	9.10	-10	801	-1.25%
2019/11/13	0	0.00	0.6	9.05	9.05	-0.6	800	-0.07%
2019/11/04	0.4	9.08	0	0.00	9.09	0.4	770	0.05%
2019/10/24	0	0.00	1.5	9.12	9.13	-1.5	789	-0.19%
2019/10/22	100	9.15	13	9.12	9.14	87	798	10.89%
2019/10/18	0	0.00	0.2	9.15	9.12	-0.2	795	-0.03%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.02%
2019/10/15	3	9.20	0	0.00	9.22	3	746	0.40%
2019/10/14	0	0.00	12	9.16	9.18	-12	740	-1.62%
2019/10/03	0	0.00	0.6	9.10	9.16	-0.6	732	-0.08%
2019/10/02	4	9.18	0	0.00	9.17	4	728	0.55%
2019/10/01	8	9.17	0	0.00	9.17	8	728	1.10%
2019/09/27	0	0.00	10	9.07	9.12	-10	720	-1.39%
2019/09/25	0	0.00	5	9.24	9.24	-5	698	-0.72%
2019/09/24	0	0.00	48	9.24	9.24	-48	693	-6.92%
2019/09/23	0	0.00	0.8	9.20	9.24	-0.8	691	-0.11%
2019/09/20	98	9.20	0	0.00	9.24	98	688	14.23%
2019/09/16	0	0.00	10	9.24	9.26	-10	696	-1.44%
2019/09/10	2	9.23	0	0.00	9.21	2	700	0.29%
2019/09/06	0	0.00	6.8	9.17	9.20	-6.8	703	-0.97%
2019/09/05	0	0.00	0.1	9.16	9.18	-0.1	708	-0.01%
2019/09/04	10	9.18	5	9.17	9.17	5	708	0.71%
2019/09/03	0	0.00	15	9.12	9.09	-15	704	-2.13%
2019/09/02	0	0.00	12	9.05	9.06	-12	707	-1.70%
2019/08/27	0	0.00	38	8.99	8.96	-38	699	-5.43%
2019/08/26	0	0.00	70	9.05	9.05	-70	692	-10.11%
2019/08/23	0	0.00	2	9.15	9.09	-2	686	-0.29%
2019/08/19	0	0.00	10	9.04	9.12	-10	732	-1.37%
2019/08/12	0	0.00	10	9.11	9.12	-10	755	-1.32%
2019/08/08	0	0.00	18	9.06	9.10	-18	769	-2.34%
2019/08/06	0	0.00	1	8.93	8.92	-1	769	-0.13%
2019/08/05	20	8.85	0	0.00	8.93	20	768	2.60%
2019/07/24	7	9.14	0	0.00	9.08	7	861	0.81%
2019/07/22	3	9.19	0	0.00	9.22	3	856	0.35%
2019/07/15	0	0.00	1	9.19	9.19	-1	867	-0.12%
2019/07/11	0	0.00	3	9.18	9.18	-3	890	-0.34%
2019/07/08	0	0.00	2	9.16	9.13	-2	911	-0.22%
2019/07/02	2	9.21	0	0.00	9.23	2	967	0.21%
2019/06/28	0	0.00	1	9.18	9.22	-1	993	-0.10%
2019/06/27	0	0.00	5	9.20	9.23	-5	1,011	-0.49%
2019/06/25	0	0.00	67	9.14	9.17	-67	1,010	-6.63%
2019/06/20	0	0.00	22	9.27	9.27	-22	1,002	-2.20%
2019/06/19	0	0.00	1	9.20	9.24	-1	1,014	-0.10%
2019/06/14	2	9.15	40	9.16	9.17	-38	1,022	-3.72%
2019/06/13	50	9.09	1	9.14	9.20	49	1,022	4.79%
2019/06/12	10	9.07	10.1	9.17	9.17	-0.1	1,034	-0.01%
2019/06/11	8	9.10	0	0.00	9.15	8	1,043	0.77%
2019/06/10	10	9.14	0	0.00	9.16	10	1,047	0.95%
2019/06/04	0	0.00	30	9.22	9.26	-30	1,087	-2.76%
2019/05/31	2	9.24	6.2	9.26	9.25	-4.2	1,096	-0.38%
2019/05/28	15	9.02	15	9.45	9.02	0	1,090	0.00%
2019/05/27	0	0.00	1	9.35	9.41	-1	1,052	-0.09%
2019/05/24	0	0.00	4	9.34	9.30	-4	1,112	-0.36%
2019/05/23	0	0.00	7	9.35	9.28	-7	1,142	-0.61%
2019/05/22	0	0.00	1	9.36	9.35	-1	1,138	-0.09%
2019/05/20	45	9.15	5	9.28	9.15	40	1,127	3.55%
2019/05/17	20	9.19	0	0.00	9.21	20	1,122	1.78%
2019/05/16	15	9.19	9	9.21	9.25	6	1,114	0.54%
2019/05/15	50	9.31	0	0.00	9.29	50	1,100	4.54%
2019/05/13	0	0.00	33	9.36	9.33	-33	1,093	-3.02%
2019/05/10	3	9.52	18	9.69	9.47	-15	1,087	-1.38%
2019/05/09	3	9.64	6	9.63	9.52	-3	1,072	-0.28%
2019/05/03	10	9.42	2	9.40	9.47	8	1,057	0.76%
2019/05/02	10	9.46	5	9.44	9.46	5	1,054	0.47%
2019/04/26	5	9.34	0	0.00	9.33	5	1,054	0.47%
2019/04/25	7	9.36	2	9.39	9.35	5	1,050	0.48%
2019/04/23	0	0.00	3.7	9.47	9.50	-3.7	1,053	-0.35%
2019/04/22	6	9.48	6	9.49	9.47	0	1,066	0.00%
2019/04/19	0	0.00	5	9.42	9.43	-5	1,072	-0.47%
2019/04/17	2	9.53	0	0.00	9.66	2	1,078	0.19%
2019/04/16	10	9.52	1	9.54	9.51	9	1,079	0.83%
2019/04/15	6	9.55	0	0.00	9.55	6	1,077	0.56%
2019/04/09	0	0.00	1	9.80	9.81	-1	1,060	-0.09%
2019/04/03	10	9.84	0	0.00	9.84	10	1,088	0.92%
2019/04/02	1	9.85	4	9.88	9.84	-3	1,116	-0.27%
2019/03/27	3	9.96	0	0.00	9.96	3	1,226	0.24%
2019/03/25	3	9.99	0	0.00	10.00	3	1,279	0.23%
2019/03/21	27	10.00	0	0.00	10.00	27	1,292	2.09%
2019/03/20	0	0.00	0.6	10.05	10.05	-0.6	1,310	-0.04%
2019/03/18	0	0.00	1	10.05	10.15	-1	1,340	-0.07%
2019/03/15	1	10.00	0	0.00	10.00	1	1,389	0.07%
2019/03/12	1	10.20	5	10.05	10.30	-4	1,870	-0.21%
2019/03/05	50	10.10	50	10.03	10.05	0	2,114	0.00%
2019/03/04	20	10.00	0	0.00	10.05	20	2,221	0.90%
2019/02/25	12	10.24	50	10.20	10.20	-38	2,408	-1.58%
2019/02/22	0	0.00	90	10.12	10.15	-90	2,342	-3.84%
2019/02/20	10	9.96	0	0.00	10.00	10	2,321	0.43%
2019/02/18	10	9.93	10	9.91	9.91	0	2,348	0.00%
2019/02/13	1	10.00	0	0.00	10.00	1	2,358	0.04%
2019/01/21	10	9.87	0	0.00	9.87	10	2,291	0.44%
2019/01/15	4	9.93	0	0.00	9.94	4	2,338	0.17%
2019/01/10	90	10.00	0	0.00	10.00	90	2,361	3.81%
2019/01/07	50	10.05	0	0.00	10.00	50	2,386	2.10%
2018/12/28	0	0.00	1	10.15	10.30	-1	2,501	-0.04%
2018/12/25	0	0.00	6	9.92	9.96	-6	2,484	-0.24%
2018/12/24	4	10.30	1	10.30	10.25	3	2,469	0.12%
2018/12/22	0	0.00	94	10.19	10.25	-94	2,481	-3.79%
2018/12/21	9	10.23	0	0.00	10.05	9	2,496	0.36%
2018/12/19	3	10.10	0	0.00	10.00	3	2,432	0.12%
2018/12/13	0	0.00	1	10.55	10.65	-1	2,408	-0.04%
2018/12/12	0	0.00	1	10.45	10.65	-1	2,381	-0.04%
2018/12/11	0	0.00	1	10.60	10.45	-1	2,366	-0.04%
2018/12/10	10	10.58	10	10.50	10.65	0	2,347	0.00%
2018/12/06	1	10.85	2	10.60	10.65	-1	2,253	-0.04%
2018/12/05	3	11.15	4	10.85	10.85	-1	2,158	-0.05%
2018/12/04	0	0.00	3.3	10.35	10.40	-3.3	1,841	-0.18%
2018/12/03	2	10.15	0	0.00	10.15	2	1,818	0.11%
2018/11/30	5	9.97	0	0.00	9.75	5	1,768	0.28%
2018/11/29	2	10.70	0	0.00	10.45	2	1,716	0.12%
2018/11/28	4	10.70	1	10.50	10.55	3	1,667	0.18%
2018/11/27	2	10.45	40	10.40	10.45	-38	1,565	-2.43%
2018/11/26	40	10.41	11	10.35	10.45	29	1,461	1.98%
2018/11/15	0	0.00	2.4	9.88	9.90	-2.4	1,305	-0.18%
2018/11/09	0	0.00	2	9.41	9.38	-2	1,293	-0.15%
2018/11/06	0	0.00	8	9.32	9.36	-8	1,324	-0.60%
2018/10/31	0	0.00	8	9.55	9.59	-8	1,353	-0.59%
2018/10/29	0	0.00	2	9.48	9.45	-2	1,353	-0.15%
2018/10/23	5	9.60	5	9.75	9.65	0	1,324	0.00%
2018/10/22	0.4	9.72	0	0.00	9.71	0.4	1,318	0.03%
2018/10/19	0	0.00	5	9.65	9.71	-5	1,327	-0.38%
2018/10/11	5	9.34	0	0.00	9.34	5	1,231	0.41%
2018/10/09	0	0.00	10	10.10	10.20	-10	1,222	-0.82%
2018/10/05	5	10.10	0	0.00	10.05	5	1,203	0.42%
2018/10/04	5	10.25	0	0.00	10.25	5	1,175	0.43%
2018/10/02	13	10.54	0	0.00	10.45	13	1,173	1.11%
2018/10/01	0	0.00	8	10.55	10.55	-8	1,159	-0.69%
2018/09/28	2	10.60	2	10.50	10.50	0	1,135	0.00%
2018/09/25	0	0.00	15	10.52	10.45	-15	1,080	-1.39%
2018/09/17	0	0.00	5	10.30	10.30	-5	1,057	-0.47%
2018/09/14	0	0.00	2	10.25	10.25	-2	1,057	-0.19%
2018/09/11	0	0.00	2	10.00	10.05	-2	1,051	-0.19%
2018/09/10	0.1	10.05	0	0.00	10.05	0.1	1,070	0.01%
2018/09/06	0	0.00	3	10.10	10.10	-3	1,099	-0.27%
2018/08/20	0	0.00	2	10.50	10.45	-2	1,134	-0.18%
2018/08/10	0	0.00	6	10.68	10.65	-6	1,212	-0.50%
2018/08/09	0	0.00	3	10.68	10.70	-3	1,221	-0.25%
2018/08/08	9	10.69	0	0.00	10.70	9	1,248	0.72%
2018/08/03	0	0.00	1	10.40	10.45	-1	1,242	-0.08%
2018/07/30	0	0.00	0.2	10.70	10.75	-0.2	1,297	-0.01%
2018/07/24	0	0.00	1	10.55	10.55	-1	1,282	-0.08%
2018/07/18	0	0.00	1	10.65	10.70	-1	1,321	-0.08%
2018/07/17	1	10.80	0	0.00	10.75	1	1,367	0.07%
2018/07/12	1	10.40	0	0.00	10.50	1	1,326	0.08%
2018/06/28	0	0.00	1	10.35	10.30	-1	1,496	-0.07%
2018/06/25	0	0.00	3	10.45	10.45	-3	1,496	-0.20%
2018/06/21	0	0.00	10	10.50	10.55	-10	1,515	-0.66%
2018/06/20	0	0.00	2	10.50	10.55	-2	1,536	-0.13%
2018/06/19	13	10.67	0	0.00	10.55	13	1,538	0.84%
2018/06/15	0	0.00	3	10.50	10.80	-3	1,586	-0.19%
2018/06/13	0	0.00	6	10.45	10.50	-6	1,553	-0.39%
2018/06/12	4	10.46	20	10.45	10.45	-16	1,568	-1.02%
2018/06/08	0	0.00	1	10.35	10.40	-1	1,579	-0.06%
2018/06/04	0	0.00	0.2	10.25	10.25	-0.2	1,639	-0.01%
2018/06/01	0	0.00	3	10.25	10.25	-3	1,644	-0.18%
2018/05/28	0	0.00	40	10.10	10.15	-40	1,786	-2.24%
2018/05/25	0	0.00	12	10.10	10.15	-12	1,788	-0.67%
2018/05/24	5	10.15	0	0.00	10.15	5	1,788	0.28%
2018/05/23	1	10.10	9	10.15	10.15	-8	1,806	-0.44%
2018/05/22	0	0.00	10	10.20	10.25	-10	1,788	-0.56%
2018/05/21	22	10.22	20	10.25	10.25	2	1,797	0.11%
2018/05/18	0	0.00	4	10.30	10.25	-4	1,784	-0.22%
2018/05/17	0	0.00	20	10.25	10.25	-20	1,794	-1.11%
2018/05/16	1	10.10	0	0.00	10.20	1	1,818	0.05%
2018/05/15	3	10.18	0	0.00	10.15	3	1,827	0.16%
2018/05/14	0	0.00	3	10.35	10.35	-3	1,924	-0.16%
2018/05/11	15	10.35	0	0.00	10.35	15	1,953	0.77%
2018/05/10	3	10.30	0	0.00	10.30	3	1,960	0.15%
2018/05/08	0	0.00	32	10.35	10.40	-32	1,993	-1.61%
2018/05/07	18	10.29	16	10.35	10.35	2	2,002	0.10%
2018/05/04	10	10.25	0	0.00	10.20	10	1,948	0.51%
2018/05/03	7	10.26	0	0.00	10.25	7	1,981	0.35%
2018/05/02	0	0.00	16	10.30	10.35	-16	2,019	-0.79%
2018/04/30	10	10.25	2	10.28	10.30	8	2,031	0.39%
2018/04/27	13	10.25	0	0.00	10.25	13	2,042	0.64%
2018/04/25	5	10.25	0	0.00	10.25	5	2,091	0.24%
2018/04/24	5	10.35	0	0.00	10.30	5	2,111	0.24%
2018/04/23	2	10.45	7	10.49	10.40	-5	2,128	-0.23%
2018/04/20	3	10.40	0	0.00	10.40	3	2,101	0.14%
2018/04/19	6	10.45	0.6	10.50	10.45	5.4	2,193	0.24%
2018/04/17	12	10.40	0	0.00	10.35	12	2,316	0.52%
2018/04/16	6	10.70	7.4	10.70	10.60	-1.4	2,414	-0.06%
2018/04/12	0	0.00	6	10.85	10.80	-6	2,600	-0.23%
2018/04/11	50	10.75	5	10.80	10.85	45	2,773	1.62%
2018/04/10	43	10.75	0	0.00	10.75	43	3,199	1.34%
2018/04/09	1	10.80	3	10.85	10.85	-2	3,401	-0.06%
2018/04/02	0	0.00	40	10.85	10.80	-40	3,654	-1.09%
2018/03/31	42	10.75	0	0.00	10.75	42	3,761	1.12%
2018/03/30	0	0.00	8	10.94	10.95	-8	3,941	-0.20%
2018/03/29	4	10.80	40	10.85	10.80	-36	3,948	-0.91%
2018/03/28	13	10.76	0	0.00	10.70	13	3,934	0.33%
2018/03/26	6	10.68	0	0.00	10.75	6	3,935	0.15%
2018/03/23	57	10.78	1	10.80	10.75	56	3,938	1.42%
2018/03/22	13	10.91	19	10.93	10.95	-6	3,922	-0.15%
2018/03/21	18	11.04	0	0.00	10.95	18	3,924	0.46%
2018/03/20	0	0.00	12	10.95	11.00	-12	3,869	-0.31%
2018/03/19	10	11.00	55	10.95	10.95	-45	3,891	-1.16%
2018/03/16	5	11.05	0	0.00	11.00	5	3,903	0.13%
2018/03/15	10	11.10	5	11.10	11.15	5	3,903	0.13%
2018/03/14	0	0.00	63	11.10	11.05	-63	3,905	-1.61%
2018/03/13	25	11.04	0	0.00	11.05	25	3,883	0.64%
2018/03/12	20	11.00	0	0.00	11.10	20	3,881	0.52%
2018/03/09	51	11.00	0	0.00	11.00	51	3,879	1.31%
2018/03/08	5	10.90	0	0.00	10.95	5	3,870	0.13%
2018/03/07	10	11.00	0	0.00	10.85	10	3,860	0.26%
2018/03/06	24	11.01	0	0.00	11.00	24	3,863	0.62%
2018/03/05	12	11.01	0	0.00	10.95	12	3,876	0.31%
2018/03/02	12	11.45	0	0.00	11.40	12	3,834	0.31%
2018/03/01	0	0.00	11	11.77	11.70	-11	3,821	-0.29%
2018/02/27	0	0.00	7.4	11.58	11.55	-7.4	3,747	-0.20%
2018/02/23	0	0.00	29	11.54	11.50	-29	3,780	-0.77%
2018/02/22	1	11.30	0	0.00	11.30	1	3,780	0.03%
2018/02/21	2	11.15	0	0.00	11.35	2	3,814	0.05%
2018/02/12	12	11.00	2	11.00	11.00	10	3,810	0.26%
2018/02/09	0	0.00	3	10.70	10.95	-3	3,806	-0.08%
2018/02/08	2	10.90	0	0.00	10.95	2	3,798	0.05%
2018/02/07	5	11.05	0	0.00	10.95	5	3,800	0.13%
2018/02/06	20	10.85	2	11.05	10.90	18	3,862	0.47%
2018/02/02	0	0.00	3	11.55	11.55	-3	3,761	-0.08%
2018/01/30	2	11.65	0	0.00	11.60	2	3,764	0.05%
2018/01/29	12	11.65	0	0.00	11.65	12	3,761	0.32%
2018/01/26	7	11.63	1	11.65	11.60	6	3,759	0.16%
2018/01/25	10	11.65	8	11.65	11.65	2	3,803	0.05%
2018/01/23	4	11.80	0	0.00	11.70	4	3,762	0.11%
2018/01/22	10	11.65	20	11.75	11.75	-10	3,762	-0.27%
2018/01/19	12	11.75	0.6	11.80	11.80	11.4	3,740	0.30%
2018/01/17	4	11.90	0	0.00	11.90	4	3,771	0.11%
2018/01/16	0	0.00	2	11.75	11.85	-2	3,785	-0.05%
2018/01/15	13	11.98	1	11.80	11.80	12	3,788	0.32%
2018/01/12	2	12.10	20	12.20	12.15	-18	3,754	-0.48%
2018/01/11	0	0.00	5	12.15	12.15	-5	3,709	-0.13%
2018/01/10	8	12.19	4	12.33	12.15	4	3,660	0.11%
2018/01/05	19	12.15	16	12.21	12.20	3	3,510	0.09%
2018/01/04	51	12.51	53.3	12.66	12.40	-2.3	3,363	-0.07%
2018/01/03	0	0.00	28	12.48	12.55	-28	2,923	-0.96%
2018/01/02	16	12.25	10	12.40	12.25	6	2,733	0.22%