• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.51%
  • 成交量
    22張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20019.9500.0019.850170.02%
2024/11/0400.00120.3520.10-124-4.15%
2024/10/28120.9000.0020.901244.04%
2024/08/1500.00223.8523.60-234-5.83%
2024/08/1300.00223.5523.25-234-5.74%
2024/05/2700.00023.0023.200490.00%
2024/05/2200.00222.6522.70-247-4.19%
2024/05/21222.50022.2022.402464.26%
2024/03/2700.00023.4523.15043-0.02%
2024/03/22022.7300.0021.750410.01%
2024/03/21022.9800.0022.200450.00%
2024/03/18022.7700.0021.950450.02%
2024/03/11022.2500.0021.850400.00%
2024/03/07022.7500.0021.550390.01%
2024/01/23021.2000.0020.750340.00%
2023/12/28021.0500.0021.050480.01%
2023/12/1900.00021.4522.100460.00%
2023/09/18117.4000.0017.251442.26%
2023/07/18117.1000.0017.051244.04%
2023/07/17017.4000.0017.100240.00%
2023/07/04118.0000.0017.901234.21%
2023/06/0700.00118.1018.10-125-3.93%
2023/05/29118.0000.0017.851263.80%
2023/05/2500.00418.2018.20-424-16.08%
2023/03/17019.9000.0019.400450.00%
2023/03/16019.9500.0019.050480.02%
2023/03/02020.0000.0019.150490.00%
2023/01/0400.00318.6018.60-342-7.01%
2022/12/3000.00219.1018.60-242-4.74%
2022/12/2900.00118.6518.65-142-2.35%
2022/12/19218.30618.3018.45-441-9.71%
2022/12/1600.001218.5018.70-1241-28.88%
2022/12/151319.52218.9018.60113927.75%
2022/12/131118.8000.0018.50113928.06%
2022/11/0900.00117.9018.20-188-1.13%
2022/10/2700.00118.0517.80-199-1.00%
2022/10/24117.6500.0017.7511060.94%
2022/09/2000.00219.5019.30-2118-1.68%
2022/09/1900.00119.3019.25-1119-0.84%
2022/09/14119.0500.0019.1011200.83%
2022/09/13219.35119.5519.3511210.83%
2022/09/0700.00219.2019.15-2126-1.58%
2022/09/06319.0200.0019.1031272.35%
2022/08/29119.15119.5519.2501220.00%
2022/08/2200.00121.0020.60-1121-0.82%
2022/08/1900.00120.9020.50-1114-0.88%
2022/08/18220.5800.0020.3021101.81%
2022/08/17122.20321.8722.20-2101-1.97%
2022/08/16120.3000.0020.201841.18%
2022/08/12320.05419.8319.75-183-1.19%
2022/08/11119.05119.3519.300830.00%
2022/08/10119.0500.0019.201841.19%
2022/08/0500.00119.3019.15-187-1.14%
2022/08/04118.8000.0018.751901.11%
2022/08/0300.00119.3018.90-189-1.12%
2022/08/02119.35120.0519.450910.00%
2022/08/0100.00120.0520.05-192-1.08%
2022/07/2900.00118.2018.25-190-1.10%
2022/07/2100.00117.7517.95-1117-0.85%
2022/07/20117.9000.0017.9511290.77%
2022/07/1400.00316.4516.60-3344-0.87%
2022/07/1300.00116.5516.60-1349-0.29%
2022/07/12116.1500.0016.1513560.28%
2022/07/0400.00117.4017.20-1454-0.22%
2022/07/01117.10117.1517.1504670.00%
2022/06/2800.00118.1018.25-1475-0.21%
2022/06/2700.00118.8518.70-1482-0.21%
2022/06/2100.00118.4518.70-1540-0.19%
2022/06/20118.15118.2018.1505650.00%
2022/06/13219.7800.0019.8026460.31%
2022/06/09320.4000.0020.6036740.44%
2022/06/08120.7000.0020.7516870.15%
2022/05/31120.6500.0020.7511,4970.07%
2022/05/2000.00120.8520.70-11,594-0.06%
2022/05/19120.3500.0020.5011,5970.06%
2022/05/17120.3000.0020.7011,5940.06%
2022/05/11121.4000.0021.6011,5870.06%
2022/05/09121.95122.3521.8001,5820.00%
2022/05/06122.8500.0023.1011,5790.06%
2022/05/05223.85123.8523.8011,5770.06%
2022/05/0400.00123.7023.65-11,575-0.06%
2022/05/03223.85424.0523.85-21,574-0.13%
2022/04/27222.95123.3523.4011,5630.06%
2022/04/26424.30224.1523.8521,5570.13%
2022/04/25824.93524.8924.4531,5440.19%
2022/04/222827.481227.8526.05161,5231.05%
2022/04/2100.001126.7026.95-111,363-0.81%
2022/04/20124.05124.5024.5001,3310.00%
2022/04/1900.00424.9824.50-41,328-0.30%
2022/04/18624.4300.0024.4061,3240.45%
2022/04/15225.83125.4025.3511,3150.08%
2022/04/14925.97726.0626.2521,2980.15%
2022/04/13224.83225.6525.6501,2460.00%
2022/03/3000.00924.7924.65-91,199-0.75%
2022/03/2900.00124.9524.95-11,194-0.08%
2022/03/2800.00625.1725.20-61,191-0.50%
2022/03/251026.5000.0026.05101,1840.84%
2022/03/24228.45427.8127.00-21,174-0.17%
2022/03/23626.3100.0026.7061,1410.53%
2022/03/2200.00227.0027.10-21,117-0.18%
2022/03/21327.13126.9027.8021,0900.18%
2022/03/18125.3000.0025.3011,0590.09%
2022/03/16224.90124.3524.3511,0460.10%
2022/03/1100.00326.2226.10-31,013-0.30%
2022/03/10225.60525.6525.65-31,000-0.30%
2022/03/09626.91827.0026.60-2976-0.20%
2022/03/083230.192530.7326.5079420.74%
2022/03/071327.981328.0629.4006560.00%
2022/03/041126.12726.1526.7543691.08%
2022/03/02321.67521.8022.15-2179-1.11%
2022/03/01119.3500.0020.1511120.89%
2022/02/25118.8500.0018.3511060.94%
2022/02/24218.2000.0018.2021101.81%
2022/02/23319.1000.0018.9031112.68%
2022/02/2200.002119.0018.85-21115-18.22%
2022/02/21119.3000.0019.2511160.86%
2021/12/3000.00120.0020.15-1219-0.45%
2021/12/2100.00320.2020.25-3255-1.17%
2021/12/17220.00219.9519.9502570.00%
2021/12/08220.50220.4020.2002930.00%
2021/11/2400.002120.2020.35-21454-4.62%
2021/11/23220.23420.3019.65-2496-0.40%
2021/11/221720.1100.0020.10176402.65%
2021/11/19320.1000.0019.9036500.46%
2021/11/1200.00319.8519.10-3909-0.33%
2021/11/11419.4600.0019.6541,1470.35%
2021/11/08218.98118.7519.1011,2220.08%
2021/10/29517.90518.0718.0501,2370.00%
2021/10/27119.05118.7018.8501,2610.00%
2021/10/26119.10119.1019.0001,2990.00%
2021/10/21119.80119.7519.8001,3200.00%
2021/10/20119.20119.5519.1001,3200.00%
2021/10/18019.2000.0019.0501,3460.00%
2021/10/1400.00118.8518.60-11,424-0.07%
2021/10/1200.00119.1018.65-11,466-0.07%
2021/10/08120.00120.0019.3501,4750.00%
2021/10/07219.5800.0019.5021,4770.14%
2021/10/04120.30119.3019.0501,4910.00%
2021/10/01121.50121.2520.1501,4970.00%
2021/09/30120.60120.7521.4501,5120.00%
2021/09/28121.25321.4721.35-21,563-0.13%
2021/09/24121.25121.3521.2501,8860.00%
2021/09/22121.00120.9020.9501,9190.00%
2021/09/1600.00122.9522.25-11,995-0.05%
2021/09/132423.54423.6924.00202,0110.99%
2021/09/10123.75423.5423.25-32,002-0.15%
2021/09/09423.06323.0723.1011,9970.05%
2021/09/08423.15123.6522.7531,9890.15%
2021/09/07123.65123.9023.3001,9790.00%
2021/09/06725.13624.9424.0011,9650.05%
2021/09/03625.73625.8225.1501,9470.00%
2021/09/02326.17626.0825.45-31,930-0.16%
2021/09/01326.98626.9726.60-31,910-0.16%
2021/08/31226.581126.8026.70-91,890-0.48%
2021/08/301526.40626.2926.3591,8700.48%
2021/08/2700.00127.3526.50-11,846-0.05%
2021/08/26427.061328.0528.20-91,801-0.50%
2021/08/25525.72525.7425.6501,6590.00%
2021/08/24326.40326.2825.5001,6560.00%
2021/08/23827.54827.5826.5001,6560.00%
2021/08/201627.23427.5526.30121,6450.73%
2021/08/191129.591029.7228.5011,5940.06%
2021/08/181327.521728.0529.40-41,512-0.26%
2021/08/173129.562128.7828.95101,4130.71%
2021/08/16226.95527.6028.45-31,171-0.26%
2021/08/13127.1500.0025.9011,1150.09%
2021/08/12224.95425.5027.15-21,096-0.18%
2021/08/11225.15425.8624.70-21,083-0.18%
2021/08/10124.80224.6024.75-11,077-0.09%
2021/08/0900.00225.6825.05-21,080-0.19%
2021/08/06225.35325.8725.00-11,079-0.09%
2021/08/05525.40125.4525.0041,0760.37%
2021/08/04226.85127.9026.5511,0720.09%
2021/08/03427.08127.1027.2031,0830.28%
2021/08/02125.45225.6028.00-11,081-0.09%
2021/07/3000.00526.5026.50-51,058-0.47%
2021/07/2900.00223.8825.45-21,024-0.20%
2021/07/2800.00124.4023.15-11,020-0.10%
2021/07/27124.5500.0023.3511,0170.10%
2021/07/26325.0700.0024.4031,0200.29%
2021/07/2100.00728.9526.95-71,001-0.70%
2021/07/20928.79329.5528.0069810.61%
2021/07/1900.00329.3529.35-3936-0.32%
2021/07/14124.95225.0024.55-1951-0.11%
2021/07/13327.8300.0025.6539950.30%
2021/07/12128.50629.3828.50-51,006-0.50%
2021/07/09528.10128.5028.1041,0110.40%
2021/07/08127.55329.0528.75-21,005-0.20%
2021/07/07327.6700.0027.5539890.30%
2021/07/06128.7000.0029.2019670.10%
2021/07/05331.137.832.2830.70-4.8950-0.51%
2021/07/022131.611732.5532.9049120.44%
2021/07/01930.6718230.5330.85-173742-23.31% 大賣/鉅額交易
2021/06/2900.001225.5025.50-12577-2.08%
2021/06/28123.2000.0023.2015410.18%
2021/06/2500.002219.9221.10-22512-4.29%
2021/06/24119.45218.9319.20-1456-0.22%
2021/06/23118.7500.0018.6514440.22%
2021/06/222018.2500.0018.40204284.66%
2021/06/09117.1000.0017.2514130.24%
2021/05/31519.752020.1519.10-15417-3.59%
2021/05/284117.832018.3518.35213955.31%
2021/05/14116.65115.1015.0503670.00%
2021/05/10221.3500.0021.3523370.59%
2021/04/28120.1000.0020.0012870.35%
2021/04/23320.10120.2019.7022730.73%
2021/04/221021.8415.222.5521.10-5.2263-1.99%
2021/04/21521.10420.9521.0012230.45%
2021/04/20922.3700.0021.5592094.29%
2021/04/1900.00721.2422.10-7187-3.74%
2021/04/1600.00719.4520.10-7137-5.10%
2021/04/151017.7100.0018.30101158.69%
2021/03/15017.3000.0016.4501160.00%
2021/03/05016.8000.0016.9501110.01%
2021/02/2300.00214.7515.45-288-2.26%
2021/02/1800.00214.8514.85-282-2.42%
2021/01/2100.00013.9014.45077-0.03%
2021/01/0600.00015.1015.25067-0.04%
2020/12/3100.00217.5516.50-264-3.10%
2020/12/11215.5000.0015.502414.84%
2020/12/1000.00815.4515.40-840-19.93%
2020/07/2700.00114.3014.25-189-1.11%
2020/06/0400.00413.8513.85-498-4.05%
2020/02/2100.00113.3513.50-1214-0.47%
2020/02/18114.2000.0013.8012080.48%
2020/02/1200.000.112.2012.30-0.1135-0.05%
2020/01/0900.00112.0512.05-1138-0.72%
2019/11/2100.00511.1011.05-5297-1.68%
2019/10/15310.95311.2511.1503090.00%
2019/10/08412.2000.0012.1042971.35%
2019/09/2000.00412.2012.40-4256-1.56%
2019/09/1800.00111.9011.85-1243-0.41%
2019/09/16112.0000.0012.0012420.41%
2019/09/1100.00411.4011.50-4212-1.89%
2019/09/0900.00111.3011.40-1200-0.50%
2019/09/0600.001111.3011.35-11201-5.46%
2019/08/2600.001110.8510.80-11177-6.20%
2019/08/1900.006.110.5510.65-6.1157-3.90%
2019/06/2000.00310.8010.85-3226-1.32%
2019/06/12310.6500.0010.7532311.30%
2019/06/0300.00311.0010.90-3237-1.27%
2019/05/24310.8000.0010.8532431.23%
2019/01/2900.00109.489.48-1071-13.93%
2019/01/28109.41109.489.450720.00%
2019/01/2459.4100.009.475726.94%
2019/01/1759.4200.009.495806.21%
2019/01/1600.0059.499.49-579-6.29%
2019/01/1159.4200.009.425816.17%
2019/01/0200.0059.509.51-5101-4.91%
2018/12/2659.4200.009.4951154.33%
2018/10/3100.0059.209.19-5164-3.04%
2018/10/2659.0200.009.0051613.09%
2018/10/1259.0059.099.1201700.00%
2018/09/0700.00110.1010.10-1199-0.50%
2018/08/0700.00210.2510.30-2339-0.59%
2018/08/0300.00110.0010.00-1350-0.28%
2018/07/2400.0019.939.94-1424-0.24%
2018/07/2029.7600.009.8024390.45%
2018/07/1100.0019.989.96-1547-0.18%
2018/07/0919.7800.009.8615630.18%
2018/07/0200.00110.0510.00-1655-0.15%
2018/06/1100.00111.2011.30-1954-0.10%
2018/05/1500.00211.0511.00-21,457-0.14%
2018/04/25111.2000.0011.3511,4820.07%
2018/04/241211.2000.0011.25121,4920.80%
2018/04/16211.4500.0011.4521,7060.12%
2018/04/091011.5000.0011.50101,9150.52%
2018/04/03211.80211.7011.7001,9210.00%
2018/04/02812.40512.4311.7031,8830.16%
2018/03/3100.00311.3811.40-31,609-0.19%
2018/03/2700.00811.1511.20-81,634-0.49%
2018/03/0700.00211.2011.25-21,563-0.13%
2018/03/05210.8000.0010.7021,5340.13%
2018/03/02211.3000.0011.2521,5100.13%
2018/03/0100.00211.9011.65-21,499-0.13%
2018/02/27511.00111.3011.0041,4340.28%
2018/02/26112.00412.0411.40-31,404-0.21%
2018/02/23711.4500.0011.4571,3120.53%
2018/02/1200.00110.1510.05-11,119-0.09%
2018/02/0919.7600.0010.0011,1210.09%
2018/02/0700.00210.1010.00-21,134-0.18%
2018/02/0629.8600.009.8021,1430.17%
2018/01/18310.65110.7010.6021,8980.11%
2018/01/1500.00310.8510.75-31,947-0.15%
2018/01/12211.38511.4011.25-31,911-0.16%
2018/01/111411.78211.7511.65121,8480.65%
2018/01/0500.00210.9011.00-21,586-0.13%
2018/01/04210.9500.0010.6521,5030.13%
2018/01/0300.00211.0510.95-21,482-0.13%
志聯 相關文章