• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.07%
  • 成交量
    668張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 559人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光鋼 (2031)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.146.8000.0047.201.17430.14%
2025/01/20046.4000.0046.5507450.00%
2025/01/170.146.60345.9746.30-3746-0.40%
2025/01/16445.4000.0045.5047360.54%
2025/01/15145.90145.7545.7007320.00%
2025/01/1300.00243.9044.15-2726-0.28%
2025/01/102.144.9900.0044.752.17390.28%
2025/01/09344.4300.0044.3037660.39%
2025/01/03145.5000.0045.4018260.12%
2024/12/24145.65145.8045.5509870.00%
2024/12/20344.55144.5044.5029940.20%
2024/12/190.244.5000.0045.200.29900.02%
2024/12/1800.000.144.9545.50-0.1987-0.01%
2024/12/1600.00146.3045.20-1985-0.10%
2024/12/13246.25246.5046.6009720.00%
2024/12/12447.64247.6347.7029600.21%
2024/12/113.247.90248.1048.101.29590.12%
2024/12/04149.6500.0049.6519680.10%
2024/12/020.149.700.253.0049.65-0.11,016-0.01%
2024/11/281.249.3300.0049.551.21,0200.12%
2024/11/271.249.8500.0049.901.21,0180.12%
2024/11/210.150.00149.6549.95-0.91,036-0.09%
2024/11/1800.00249.9050.20-21,063-0.19%
2024/11/152.149.6000.0049.652.11,0660.20%
2024/11/14149.20649.1349.10-51,067-0.47%
2024/11/13150.5000.0049.8511,0640.09%
2024/11/121.249.86149.9549.750.21,0680.02%
2024/11/112250.80051.5050.80221,0642.07%
2024/11/08851.93251.5051.5061,0590.57%
2024/11/0700.00953.5053.40-91,075-0.84%
2024/11/06453.25853.4153.10-41,167-0.34%
2024/11/05355.1000.0055.0031,1560.26%
2024/11/0400.000.255.7055.10-0.21,184-0.02%
2024/11/01156.30656.0556.30-51,235-0.40%
2024/10/3000.00155.5055.50-11,252-0.08%
2024/10/29055.90555.7055.80-51,276-0.39%
2024/10/28157.0000.0057.0011,2750.08%
2024/10/22558.5000.0058.4051,3770.36%
2024/10/18158.30158.7058.3001,4360.00%
2024/10/15157.8000.0057.3011,4240.07%
2024/10/111857.59757.8457.50111,4360.77%
2024/10/08561.22460.2060.1011,4180.07%
2024/10/07261.502.661.5761.40-0.61,433-0.04%
2024/10/0400.00160.5060.50-11,433-0.07%
2024/10/0100.00160.3060.10-11,437-0.07%
2024/09/301.260.57361.2060.40-1.81,449-0.12%
2024/09/270.660.80860.0560.60-7.41,446-0.51%
2024/09/26158.5000.0058.6011,4470.07%
2024/09/2500.00258.5058.90-21,521-0.13%
2024/09/1900.00157.2057.30-11,624-0.06%
2024/09/11254.6000.0054.5022,0230.10%
2024/09/10155.00156.0055.2002,3630.00%
2024/09/09155.9000.0055.9012,4660.04%
2024/09/05256.05356.5055.80-12,480-0.04%
2024/09/04355.9700.0056.1032,4910.12%
2024/09/03358.67158.7058.6022,4990.08%
2024/08/2700.00159.7059.90-12,517-0.04%
2024/08/2600.00360.3059.60-32,525-0.12%
2024/08/2200.00859.6559.60-82,552-0.31%
2024/08/2000.00159.2059.10-12,546-0.04%
2024/08/19259.1000.0059.1022,5620.08%
2024/08/15659.15159.1059.0052,5770.19%
2024/08/14559.48160.2059.5042,6320.15%
2024/08/131259.3400.0059.30122,6540.45%
2024/08/1200.003560.1960.00-352,661-1.32%
2024/08/09860.602.160.7659.905.92,6600.22%
2024/08/08459.85560.7860.00-12,621-0.04%
2024/08/0700.00158.9058.90-12,526-0.04%
2024/08/06453.5800.0053.6042,5060.16%
2024/08/055.155.0200.0054.205.12,5020.20%
2024/08/02160.6000.0060.0012,4910.04%
2024/08/01461.30361.2361.1012,5030.04%
2024/07/31560.0000.0059.8052,4970.20%
2024/07/30559.96360.6060.8022,4960.08%
2024/07/22557.66257.7557.5032,5400.12%
2024/07/19160.1000.0059.8012,5360.04%
2024/07/1800.00161.3061.40-12,524-0.04%
2024/07/1700.002160.9060.90-212,511-0.84%
2024/07/1600.001060.7560.60-102,520-0.40%
2024/07/15160.90160.8060.7002,5420.00%
2024/07/11359.8000.0059.8032,5510.12%
2024/07/10260.4000.0060.3022,5710.08%
2024/07/09459.98159.9060.4032,5800.12%
2024/07/08160.70160.7060.7002,5900.00%
2024/07/05461.55561.4061.40-12,607-0.04%
2024/07/04362.0300.0062.0032,6540.11%
2024/07/03961.371161.6161.40-22,732-0.07%
2024/07/0200.002264.1064.10-222,717-0.81%
2024/07/011464.53765.2664.3072,7430.26%
2024/06/27163.00063.3063.5012,6260.04%
2024/06/26863.140.163.2063.207.92,6310.30%
2024/06/25362.43062.5063.1032,6310.11%
2024/06/24762.7400.0062.5072,6180.27%
2024/06/21763.9000.0063.3072,6160.27%
2024/06/20265.20165.0064.8012,5890.04%
2024/06/19065.00264.7064.70-22,578-0.08%
2024/06/181966.51265.1065.30172,5690.66%
2024/06/176166.254168.1769.60202,4370.82%
2024/06/141063.901163.2564.10-12,147-0.05%
2024/06/13161.5000.0061.5012,1150.05%
2024/06/12160.3000.0060.6012,1600.05%
2024/06/11361.3300.0060.7032,1770.14%
2024/06/0700.00461.6861.90-42,201-0.18%
2024/06/0600.00160.2060.40-12,205-0.05%
2024/06/03960.5100.0060.8092,3620.38%
2024/05/31160.60160.5060.6002,3940.00%
2024/05/3000.00560.6060.40-52,449-0.20%
2024/05/29261.1000.0061.0022,5510.08%
2024/05/2800.00261.5061.50-22,610-0.08%
2024/05/2700.00460.2060.20-42,683-0.15%
2024/05/24159.5000.0060.0012,7510.04%
2024/05/23059.9000.0059.6002,9000.00%
2024/05/21160.20060.7060.6013,0270.03%
2024/05/20561.10961.4860.60-43,064-0.13%
2024/05/1700.0063061.4661.30-6303,039-20.73% 大賣/鉅額交易
2024/05/1600.0027261.0560.90-2723,074-8.85% 大賣/鉅額交易
2024/05/13360.80160.8060.9023,1260.06%
2024/05/10260.2000.0060.7023,1460.06%
2024/05/09660.57160.1059.9053,1400.16%
2024/05/08161.80361.3361.00-23,127-0.06%
2024/05/07260.1500.0059.4023,0990.06%
2024/05/06560.90160.9060.5043,0740.13%
2024/05/03260.85361.0761.30-13,063-0.03%
2024/05/02260.80961.2961.00-73,052-0.23%
2024/04/3000.00460.0558.80-43,021-0.13%
2024/04/29159.70158.8059.2002,9850.00%
2024/04/2600.00257.0057.50-22,963-0.07%
2024/04/25557.5800.0057.1052,9600.17%
2024/04/24358.703.558.6158.70-0.52,940-0.02%
2024/04/2300.00159.9058.90-12,971-0.03%
2024/04/22258.7000.0058.7022,9760.07%
2024/04/1900.000.559.7059.50-0.52,969-0.02%
2024/04/183.160.28260.4060.201.12,9510.04%
2024/04/16259.00358.6058.40-12,947-0.03%
2024/04/1500.00160.0060.00-12,937-0.03%
2024/04/121760.3600.0060.10172,9460.58%
2024/04/111260.8700.0061.00122,9530.41%
2024/04/10262.050.163.4061.7022,9370.07%
2024/04/099.164.84564.1464.404.12,9040.14%
2024/04/08462.080.161.9061.8042,8270.14%
2024/04/032.362.13164.1061.601.32,8210.04%
2024/04/0200.00361.1061.10-32,828-0.11%
2024/03/29461.73261.7061.5022,9170.07%
2024/03/2800.00262.8062.10-23,061-0.07%
2024/03/2700.000.262.7162.90-0.23,124-0.01%
2024/03/260.263.50963.0462.60-8.83,272-0.27%
2024/03/25363.00762.9963.00-43,412-0.12%
2024/03/22764.10164.0063.9063,6910.16%
2024/03/212063.03664.0063.10144,1250.34%
2024/03/202162.67261.9061.90194,3440.44%
2024/03/19864.951164.9564.60-34,273-0.07%
2024/03/18663.70964.2363.00-34,223-0.07%
2024/03/152.661.99762.1962.30-4.44,150-0.11%
2024/03/140.260.9000.0060.100.24,1010.00%
2024/03/13560.76160.1060.1044,1000.10%
2024/03/120.260.9000.0061.000.24,0810.00%
2024/03/116.560.2000.0060.106.54,0600.16%
2024/03/081.562.59162.3061.200.54,0410.01%
2024/03/07264.10265.0064.5004,0070.00%
2024/03/060.165.5000.0065.400.13,9830.00%
2024/03/05465.8000.0066.0043,9520.10%
2024/03/04367.231367.2666.20-103,929-0.25%
2024/03/01267.001066.8366.80-83,824-0.21%
2024/02/29464.98465.0366.8003,7550.00%
2024/02/2700.001164.3564.80-113,652-0.30%
2024/02/261564.13765.7965.6083,5870.22%
2024/02/23463.231762.8262.80-133,454-0.38%
2024/02/22160.60360.3060.50-23,367-0.06%
2024/02/21759.615160.3559.30-443,339-1.32%
2024/02/20461.65361.1361.0013,2900.03%
2024/02/19161.10861.3561.80-73,280-0.21%
2024/02/165059.84560.0459.80453,2371.39%
2024/02/1543258.43558.3658.604273,19813.35% 大買/鉅額交易
2024/02/0516957.28857.3657.501613,1755.07% 大買/鉅額交易
2024/02/0230356.7400.0056.703033,1549.60% 大買/鉅額交易
2024/02/0100.00156.2056.10-13,146-0.03%
新光鋼股東會／通過配發3元現金股利 看好今年營運成長動能UDN聯合新聞網－2024/06/14
鋼鐵通路商新光鋼（2031） 14日召開股東會，該公司指出，台灣前瞻計劃所帶來的內需剛性經濟建設經費規模持續擴編近6,0......詳全文
鋼市向上 鋼廠存貨帶財UDN聯合新聞網－2023/12/24
國際鋼市向上，中鋼、燁輝、新光鋼、春雨等上市鋼廠存貨價值上揚，隨著行情走高，多家鋼廠產線稼動率提升到九成以上，中長期展望......詳全文
鋼價報價續揚 接單能見度達兩季，鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨－2023/12/23
...詳全文
新光鋼 相關文章