風青 (2061)-元大-新莊券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
771張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	21.70	1	22.05	21.90	0	930	0.00%
2024/05/21	4	23.38	0	0.00	23.10	4	909	0.44%
2024/05/20	2	23.50	1	23.50	23.10	1	894	0.11%
2024/05/14	1	24.15	0	0.00	23.50	1	833	0.12%
2024/05/13	6	23.41	4	24.80	24.15	2	803	0.25%
2024/05/10	1	22.10	1	23.50	23.50	0	739	0.00%
2024/05/08	4	23.50	0	0.00	23.70	4	675	0.59%
2024/05/07	1	24.35	1	24.60	24.25	0	639	0.00%
2024/05/03	2	23.38	9	23.95	23.50	-7	558	-1.25%
2024/04/29	7	21.35	0	0.00	20.95	7	481	1.45%
2024/04/22	2	22.35	2	22.70	22.05	0	362	0.00%
2024/04/19	1	24.75	1	24.60	22.05	0	314	0.00%
2024/04/18	3	23.97	3	24.55	24.40	0	221	0.00%
2024/03/29	0	0.00	0	16.60	16.55	0	67	-0.03%
2024/03/27	0	0.00	2	17.15	17.00	-2	64	-3.10%
2024/03/26	1	16.86	4	16.54	16.95	-3	60	-4.95%
2024/03/25	5	16.95	0	0.00	16.80	5	53	9.40%
2024/02/19	0	0.00	1	16.35	16.70	-1	47	-2.08%
2024/02/01	0	0.00	1	16.20	15.75	-1	43	-2.31%
2024/01/09	1	15.00	0	0.00	15.45	1	44	2.24%
2023/12/04	1	18.00	6	17.58	17.80	-5	38	-12.94%
2023/11/22	1	14.95	0	0.00	15.00	1	30	3.28%
2023/10/12	1	15.55	0	0.00	15.80	1	74	1.34%
2023/10/03	1	16.15	0	0.00	16.10	1	79	1.26%
2023/09/15	1	15.55	0	0.00	15.65	1	96	1.04%
2023/09/07	1	15.50	0	0.00	15.70	1	100	0.99%
2023/09/06	1	15.50	0	0.00	15.60	1	101	0.99%
2023/08/04	3	18.35	3	18.35	18.55	0	102	0.00%
2023/07/07	0	0.00	0.2	20.50	20.55	-0.2	82	-0.28%
2023/07/06	0	0.00	0.1	19.70	19.25	-0.1	78	-0.16%
2023/02/06	1	26.70	1	26.80	27.20	0	132	0.00%
2022/11/15	0	0.00	0	26.00	26.00	0	388	0.00%
2022/09/16	10	28.06	10	28.09	28.30	0	253	0.00%
2022/09/15	1	26.40	1	27.05	26.45	0	224	0.00%
2022/09/14	0	0.00	1	25.25	25.25	-1	196	-0.51%
2022/09/08	5	23.35	7	23.72	23.20	-2	142	-1.40%
2022/09/07	10	22.62	10	22.80	23.20	0	94	0.00%
2022/04/08	0	0.00	0	21.50	19.90	0	87	-0.02%
2022/04/07	0	0.00	0	21.09	20.00	0	95	-0.01%
2022/04/06	0	0.00	0	21.50	19.90	0	98	0.00%
2022/03/29	0	0.00	0	20.00	20.00	0	106	-0.01%
2022/03/28	0	0.00	0	20.00	20.00	0	107	0.00%
2022/03/25	0	0.00	0	20.83	19.95	0	109	0.00%
2022/03/22	0	0.00	0	21.00	19.60	0	114	0.00%
2022/03/18	0	0.00	0	21.60	19.60	0	124	0.00%
2022/03/16	0	0.00	0	21.60	19.70	0	132	-0.01%
2022/03/15	0	0.00	0	21.30	19.75	0	135	0.00%
2022/03/11	0	0.00	0	21.00	19.40	0	137	0.00%
2022/03/10	0	0.00	0	19.36	19.90	0	137	-0.01%
2022/03/08	0	0.00	0	20.50	19.00	0	138	0.00%
2022/03/07	0	0.00	0	21.65	19.45	0	137	0.00%
2022/03/03	0	0.00	0	22.00	20.10	0	134	-0.01%
2022/03/02	0	0.00	0	22.20	20.45	0	134	0.00%
2022/02/25	0	0.00	0	20.35	20.20	0	133	-0.01%
2022/02/24	0	0.00	0	23.00	20.35	0	137	0.00%
2022/02/18	0	22.50	0	22.71	22.25	0	151	0.00%
2022/02/10	0	0.00	0	24.00	22.85	0	150	0.00%
2022/02/09	0	0.00	1	22.80	22.80	-1	150	-0.67%
2022/01/25	0	0.00	0	23.00	22.70	0	150	0.00%
2022/01/24	0	0.00	0	23.60	22.20	0	150	0.00%
2022/01/21	0	0.00	0	22.75	22.80	0	149	-0.01%
2022/01/14	0	22.50	0	0.00	22.55	0	145	0.01%
2022/01/06	0	0.00	0	26.90	24.50	0	135	0.00%
2022/01/04	0	0.00	1	25.90	25.55	-1	127	-0.78%
2022/01/03	1	25.70	7	25.51	25.20	-6	118	-5.10%
2021/12/30	0	0.00	1	23.80	23.85	-1	104	-0.96%
2021/12/24	0	0.00	0	23.00	22.30	0	90	-0.01%
2021/12/14	0	0.00	1	21.80	21.75	-1	78	-1.28%
2021/12/10	0	0.00	1	21.50	21.60	-1	69	-1.43%
2021/12/08	0	0.00	1	20.60	20.30	-1	63	-1.58%
2021/11/26	0	0.00	0	22.00	20.10	0	65	0.00%
2021/11/25	0	0.00	1	20.50	20.50	-1	66	-1.50%
2021/11/19	0	0.00	0	21.20	21.20	0	59	-0.02%
2021/11/12	0	0.00	8	18.80	18.90	-8	61	-12.91%
2021/10/26	0	0.00	3	18.70	18.80	-3	76	-3.93%
2021/10/22	0	18.50	0	0.00	18.70	0	78	0.03%
2021/10/08	2	18.65	0	0.00	18.60	2	115	1.73%
2021/09/16	7	20.28	0	0.00	20.10	7	190	3.68%
2021/09/15	1	19.95	0	0.00	19.95	1	190	0.53%
2021/09/09	0	19.85	0	0.00	19.85	0	195	0.00%
2021/09/03	2	20.00	0	0.00	20.15	2	196	1.02%
2021/09/02	1	20.20	0	0.00	20.05	1	196	0.51%
2021/08/31	0	0.00	7	20.25	20.60	-7	198	-3.53%
2021/08/27	0	20.15	0	0.00	20.30	0	196	0.01%
2021/08/20	0	0.00	0.1	20.30	20.15	-0.1	205	-0.02%
2021/08/19	0	0.00	0.1	19.80	19.90	-0.1	203	-0.05%
2021/07/28	0	0.00	0	19.65	19.85	0	271	-0.01%
2021/07/27	6	20.10	0	20.00	20.00	6	275	2.17%
2021/07/21	1	20.00	0	0.00	20.40	1	296	0.34%
2021/07/19	0	0.00	0	22.00	22.00	0	298	-0.01%
2021/07/16	0	20.00	0	0.00	20.00	0	301	0.01%
2021/07/15	0.1	19.95	0	0.00	20.25	0.1	324	0.03%
2021/07/05	0	19.95	0	0.00	21.30	0	513	0.01%
2021/07/02	0.1	21.90	0	0.00	21.90	0.1	538	0.01%
2021/07/01	6	24.39	0.1	25.45	23.75	6	567	1.05%
2021/06/30	2	23.13	0.1	23.15	23.15	2	549	0.35%
2021/06/29	0	0.00	0	21.05	21.05	0	541	0.00%
2021/06/24	0.1	19.15	0	0.00	19.00	0.1	545	0.01%
2021/06/23	0.1	18.99	0	0.00	18.80	0.1	545	0.01%
2021/06/21	0.1	19.33	0	0.00	18.90	0.1	548	0.03%
2021/06/17	0	20.00	0	0.00	19.65	0	555	0.01%
2021/06/16	0	20.00	0	0.00	19.50	0	557	0.00%
2021/06/15	0	20.00	0	0.00	19.90	0	558	0.00%
2021/05/25	0	0.00	3	22.05	22.00	-3	634	-0.47%
2021/05/24	3	20.50	0	0.00	21.75	3	628	0.48%
2021/05/12	7	18.84	2	18.80	18.95	5	715	0.70%
2021/05/11	0	0.00	4	21.86	20.80	-4	715	-0.56%
2021/05/10	1	23.35	0	0.00	23.00	1	721	0.14%
2021/04/21	2	23.20	0	0.00	22.95	2	749	0.27%
2021/04/14	0	0.00	1	25.10	25.60	-1	654	-0.15%
2021/04/12	3	30.70	0	0.00	30.55	3	600	0.50%
2021/04/08	1	34.95	0	0.00	34.95	1	538	0.19%
2020/10/12	0	0.00	1	12.10	12.50	-1	95	-1.05%
2020/10/07	0	0.00	1	11.80	11.95	-1	87	-1.14%
2020/05/12	0	0.00	7	7.93	8.19	-7	47	-14.86%
2020/04/27	5	7.31	5	7.28	7.38	0	48	0.00%
2020/04/16	2	7.20	0	0.00	7.20	2	52	3.83%
2020/04/14	5	7.00	0	0.00	7.10	5	55	9.06%
2019/12/13	0	14.70	0	0.00	14.80	0	192	0.01%
2019/12/03	0	0.00	1	14.30	14.35	-1	142	-0.70%
2019/11/25	0	0.00	3	14.20	14.10	-3	116	-2.58%
2019/11/22	0	0.00	2	14.15	14.20	-2	108	-1.84%
2019/11/20	3	13.88	0	0.00	14.00	3	97	3.08%
2019/11/13	3	13.23	0	0.00	12.85	3	61	4.92%
2018/01/09	0	0.00	1	13.10	13.10	-1	120	-0.83%
2018/01/08	0	0.00	4	13.06	13.10	-4	119	-3.33%
2018/01/05	3	12.27	0	0.00	12.90	3	114	2.62%
2018/01/04	0	0.00	7	11.99	12.70	-7	104	-6.72%
2018/01/03	2	11.55	0	0.00	11.55	2	86	2.30%