橋椿 (2062)-元大-新莊券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	16	30.90	30.90	-16	5,481	-0.29%
2024/11/19	1	31.60	1	31.50	31.40	0	5,669	0.00%
2024/11/14	5	32.05	3	32.05	31.60	2	7,338	0.03%
2024/11/13	14	32.20	1	32.25	32.15	13	7,582	0.17%
2024/11/12	6	32.63	0	0.00	32.45	6	7,605	0.08%
2024/11/11	1	33.90	5	34.30	33.75	-4	7,620	-0.05%
2024/11/08	12	35.90	3	35.60	35.60	9	7,769	0.12%
2024/11/07	21	36.39	4	36.28	36.25	17	8,033	0.21%
2024/11/06	16	36.36	7	36.68	37.05	9	8,007	0.11%
2024/11/05	1	33.55	2	34.40	34.50	-1	7,960	-0.01%
2024/10/30	31	33.68	6	33.53	33.40	25	8,120	0.31%
2024/10/29	10	35.15	0	0.00	34.70	10	8,342	0.12%
2024/10/28	6	35.46	0	0.00	35.55	6	8,549	0.07%
2024/10/25	1	35.65	3	35.75	36.00	-2	8,621	-0.02%
2024/10/24	19	36.45	2	36.00	35.50	17	8,636	0.20%
2024/10/23	1	37.65	0	0.00	37.65	1	8,614	0.01%
2024/10/22	7	37.66	0	0.00	37.60	7	8,598	0.08%
2024/10/21	2	38.40	5	37.88	38.40	-3	8,569	-0.04%
2024/10/18	1.2	37.41	2	37.20	37.45	-0.8	8,535	-0.01%
2024/10/17	8.3	37.55	3	37.67	37.65	5.3	8,509	0.06%
2024/10/16	1	37.75	1	37.20	37.70	0	8,461	0.00%
2024/10/15	41	35.36	6.1	35.91	35.70	34.9	8,361	0.42%
2024/10/14	3	35.75	0.1	34.87	35.50	2.9	8,319	0.03%
2024/10/11	6	35.51	5.1	34.76	34.65	0.9	8,291	0.01%
2024/10/09	6	38.38	0	0.00	38.00	6	8,180	0.07%
2024/10/08	2	39.55	0	0.00	39.65	2	8,122	0.02%
2024/10/07	1	41.10	2	41.60	40.95	-1	8,072	-0.01%
2024/10/04	2.1	41.15	32	41.26	41.15	-29.9	8,020	-0.37%
2024/10/01	3.1	40.77	1	41.30	41.35	2.1	7,927	0.03%
2024/09/30	10.1	41.67	0.1	40.90	40.75	10	7,870	0.13%
2024/09/27	1.1	41.18	5.1	41.65	40.90	-4	7,815	-0.05%
2024/09/26	6	42.13	19.6	41.91	40.90	-13.6	7,691	-0.18%
2024/09/25	37.1	41.24	5	41.02	41.00	32.1	7,413	0.43%
2024/09/24	10.1	40.74	29	40.32	40.75	-18.9	7,309	-0.26%
2024/09/23	42.4	41.80	24	41.18	41.85	18.4	7,163	0.26%
2024/09/20	15.2	40.45	37	40.22	40.35	-21.8	6,828	-0.32%
2024/09/19	66.1	39.75	22.3	39.42	40.00	43.9	6,521	0.67%
2024/09/18	21.1	38.51	4	38.46	38.20	17.1	6,328	0.27%
2024/09/16	11.1	39.50	13	39.28	39.20	-1.9	6,262	-0.03%
2024/09/13	12.1	38.28	48	38.39	37.95	-35.9	6,069	-0.59%
2024/09/12	1	37.05	8	37.30	36.70	-7	5,902	-0.12%
2024/09/10	0	0.00	3	35.57	34.80	-3	5,825	-0.05%
2024/09/09	4	35.89	1	35.90	35.90	3	5,774	0.05%
2024/09/06	1	37.20	2	36.25	36.25	-1	5,728	-0.02%
2024/09/04	5	36.35	2	37.53	36.75	3	5,672	0.05%
2024/09/03	5.1	38.86	2	38.83	38.65	3.1	5,610	0.06%
2024/09/02	0	0.00	11	37.79	37.65	-11	5,530	-0.20%
2024/08/30	47	38.05	3	38.63	37.90	44	5,492	0.80%
2024/08/29	29	39.02	3	39.07	38.85	26	5,390	0.48%
2024/08/28	44	40.46	12.1	40.68	39.90	31.9	5,279	0.60%
2024/08/27	9.1	39.66	14	39.95	40.25	-4.9	4,979	-0.10%
2024/08/26	10	39.03	3	38.87	38.55	7	4,791	0.15%
2024/08/23	21	37.56	12	37.25	39.00	9	4,650	0.19%
2024/08/22	41	40.15	35	39.62	37.80	6	4,497	0.13%
2024/08/21	29	38.91	18	38.87	39.05	11	4,012	0.27%
2024/08/20	41	39.09	45	38.92	38.30	-4	3,815	-0.10%
2024/08/19	42	38.34	28	38.43	37.75	14	3,447	0.41%
2024/08/16	49.1	37.66	37	37.92	38.70	12.1	2,991	0.40%
2024/08/15	6	33.98	6	34.18	35.20	0	2,143	0.00%
2024/08/14	1	31.85	0	0.00	32.00	1	1,887	0.05%
2024/08/13	2	31.38	6	31.47	31.50	-4	1,862	-0.21%
2024/08/12	8	32.33	2.1	31.43	32.00	5.9	1,903	0.31%
2024/08/09	17	31.68	20	31.72	33.10	-3	1,750	-0.17%
2024/08/08	7	30.57	1	30.45	30.45	6	1,474	0.41%
2024/08/07	7	32.86	8	33.74	33.80	-1	1,454	-0.07%
2024/08/06	9	31.52	7	31.61	31.95	2	1,390	0.14%
2024/08/05	4	31.08	2	31.45	30.55	2	1,361	0.15%
2024/08/02	3	33.20	2	33.43	33.90	1	1,308	0.08%
2024/08/01	2	35.05	6	35.38	34.65	-4	1,251	-0.32%
2024/07/31	5	33.23	66	33.03	32.60	-61	1,002	-6.08%
2024/07/30	7.1	31.47	2	31.35	31.50	5.1	800	0.64%
2024/07/26	0	0.00	7	30.55	30.55	-7	710	-0.99%
2024/07/15	2	28.60	0	0.00	28.55	2	834	0.24%
2024/07/03	0	0.00	2	28.20	28.40	-2	925	-0.22%
2024/05/23	10	29.25	0	0.00	29.65	10	1,089	0.92%
2024/05/22	0	0.00	23	29.85	29.70	-23	1,107	-2.08%
2024/05/16	43	32.70	0	0.00	31.25	43	1,195	3.60%
2024/05/15	10	31.30	0	0.00	31.05	10	1,151	0.87%
2024/05/10	20	30.75	0	0.00	30.50	20	1,097	1.82%
2024/05/09	0	0.00	1	30.70	30.30	-1	1,071	-0.09%
2024/05/03	0	0.00	41.4	29.84	29.60	-41.4	972	-4.25%
2024/04/25	0	0.00	2	29.15	28.95	-2	914	-0.22%
2024/04/24	0	0.00	3	29.70	29.60	-3	900	-0.33%
2024/04/23	1	30.40	0	0.00	30.05	1	889	0.11%
2024/04/18	4	29.55	1	30.25	30.80	3	764	0.39%
2024/04/16	0	0.00	2	27.25	27.40	-2	701	-0.29%
2024/04/12	0	0.00	2	28.45	28.50	-2	702	-0.28%
2024/04/03	0	0.00	2	29.15	29.35	-2	651	-0.31%
2024/04/01	7	29.69	0	0.00	29.30	7	640	1.09%
2024/03/29	1	29.15	0	0.00	29.20	1	607	0.16%
2024/03/18	2	28.10	0	0.00	27.90	2	584	0.34%
2024/03/01	1	29.50	0	0.00	29.65	1	521	0.19%
2024/02/22	1	30.00	0	0.00	30.60	1	430	0.23%
2024/02/20	10	30.15	11	29.09	28.80	-1	353	-0.28%
2024/02/16	1	27.30	0	0.00	27.80	1	297	0.34%
2024/01/26	0	0.00	2	25.35	25.60	-2	256	-0.78%
2024/01/23	0	0.00	4	25.05	25.05	-4	251	-1.59%
2024/01/22	0	0.00	3	25.25	25.10	-3	255	-1.18%
2024/01/09	1	26.35	1	25.90	25.80	0	230	0.00%
2024/01/08	0	0.00	2	25.40	25.25	-2	218	-0.92%
2024/01/02	0	0.00	2	25.40	25.45	-2	213	-0.94%
2023/12/27	0	0.00	1	25.50	25.55	-1	208	-0.48%
2023/12/13	0	0.00	1	25.45	25.20	-1	175	-0.57%
2023/12/12	1	25.40	0	0.00	25.40	1	173	0.58%
2023/12/05	0	0.00	1	26.75	26.05	-1	154	-0.65%
2023/12/04	1	24.95	0	0.00	26.20	1	143	0.70%
2023/11/21	0	0.00	1	24.15	23.95	-1	116	-0.86%
2023/11/06	0	0.00	2	23.15	23.00	-2	90	-2.21%
2023/10/17	1	21.90	0	0.00	21.95	1	104	0.95%
2023/08/28	0	0.00	3	21.65	21.65	-3	154	-1.95%
2023/07/27	1	22.55	0	0.00	22.55	1	170	0.59%
2023/07/07	1	22.70	0	0.00	22.75	1	171	0.58%
2023/06/28	0	0.00	4	22.90	22.90	-4	175	-2.29%
2023/06/07	0.1	22.45	0	0.00	22.45	0.1	190	0.05%
2023/06/02	0	0.00	2	21.85	21.85	-2	201	-0.99%
2023/05/26	2	21.58	0	0.00	21.45	2	229	0.87%
2023/05/22	6	21.68	0	0.00	21.75	6	234	2.56%
2023/05/19	1	21.55	0	0.00	21.60	1	236	0.42%
2023/05/17	1	21.15	0	0.00	21.55	1	242	0.41%
2023/05/12	1	21.65	0	0.00	21.30	1	243	0.41%
2023/05/11	1	21.65	0	0.00	21.55	1	247	0.40%
2023/05/09	1	22.10	0	0.00	22.00	1	252	0.40%
2023/04/28	5	22.40	0	0.00	22.40	5	253	1.97%
2023/04/21	2	22.45	0	0.00	22.20	2	262	0.76%
2023/04/07	0	0.00	1	23.05	23.05	-1	265	-0.38%
2023/03/22	0	0.00	2	23.00	22.95	-2	274	-0.73%
2023/03/21	2	22.85	0	0.00	22.85	2	276	0.72%
2023/03/16	2	22.75	0	0.00	22.50	2	281	0.71%
2023/03/10	0	0.00	1	23.50	23.50	-1	282	-0.35%
2023/03/09	0	0.00	10	24.02	23.95	-10	275	-3.63%
2023/03/08	1	23.90	0	0.00	23.90	1	273	0.37%
2023/03/06	10	23.75	0	0.00	23.75	10	266	3.75%
2023/03/01	0	0.00	10	23.55	23.55	-10	258	-3.87%
2023/02/17	2	23.75	0	0.00	23.80	2	253	0.79%
2023/01/10	1	23.80	0	0.00	23.80	1	410	0.24%
2023/01/03	0	0.00	1	22.40	22.60	-1	399	-0.25%
2022/12/30	1	22.55	0	0.00	22.60	1	399	0.25%
2022/12/26	10	22.45	0	0.00	22.40	10	390	2.56%
2022/12/21	0	0.00	2	22.35	22.40	-2	391	-0.51%
2022/12/06	0	0.00	5	22.65	22.30	-5	372	-1.34%
2022/11/25	0	0.00	2	22.15	22.00	-2	373	-0.54%
2022/11/18	2	21.40	0	0.00	21.50	2	365	0.55%
2022/11/16	0	0.00	2	22.10	21.95	-2	362	-0.55%
2022/11/15	5	22.05	0	0.00	22.05	5	358	1.39%
2022/11/11	2	21.85	0	0.00	21.70	2	348	0.57%
2022/11/09	0	0.00	5	21.75	21.75	-5	346	-1.44%
2022/11/08	5	21.55	0	0.00	21.65	5	346	1.44%
2022/11/03	0	0.00	1	21.50	21.55	-1	336	-0.30%
2022/10/31	0	0.00	1	20.70	20.65	-1	342	-0.29%
2022/10/25	1	21.15	3	20.95	20.85	-2	333	-0.60%
2022/10/24	0	0.00	2	23.23	21.75	-2	317	-0.63%
2022/10/21	6	22.97	0	0.00	23.00	6	254	2.36%
2022/09/26	0	0.00	1	23.05	23.10	-1	241	-0.41%
2022/08/12	1	26.25	0	0.00	26.20	1	255	0.39%
2022/08/03	0	0.00	1	26.30	26.25	-1	241	-0.41%
2022/08/02	0	0.00	2	26.58	26.40	-2	243	-0.82%
2022/08/01	2	27.45	0	0.00	26.85	2	242	0.83%
2022/07/28	0	0.00	1	26.80	26.55	-1	227	-0.44%
2022/07/27	3	27.32	1	26.95	26.85	2	221	0.90%
2022/07/20	2	23.35	0	0.00	23.40	2	195	1.02%
2022/04/26	1	26.65	0	0.00	26.70	1	227	0.44%
2022/04/25	1	26.90	0	0.00	26.65	1	229	0.44%
2022/04/22	0	0.00	1	27.60	27.70	-1	224	-0.45%
2022/03/29	1	26.40	0	0.00	26.40	1	252	0.40%
2022/03/03	0	0.00	2	26.95	26.95	-2	256	-0.78%
2022/02/09	0	0.00	1	28.10	28.55	-1	314	-0.32%
2022/02/07	0	0.00	1.6	27.87	27.95	-1.6	321	-0.49%
2022/01/25	1	26.50	0.4	26.84	26.50	0.6	341	0.17%
2022/01/21	2	27.60	1	27.77	27.60	1	374	0.27%
2022/01/19	0.8	27.70	0	0.00	27.60	0.8	434	0.19%
2022/01/12	1	27.65	0	0.00	27.70	1	457	0.22%
2022/01/11	0	0.00	1	28.20	27.80	-1	458	-0.22%
2022/01/07	0	0.00	2	27.75	28.35	-2	446	-0.45%
2022/01/06	3	27.77	0	0.00	27.75	3	437	0.69%
2022/01/05	0	0.00	2	27.60	27.60	-2	436	-0.46%
2021/12/24	0	0.00	1	27.40	27.15	-1	464	-0.22%
2021/12/17	0	0.00	1	26.85	26.90	-1	506	-0.20%
2021/12/08	2	27.28	0	0.00	27.25	2	542	0.37%
2021/12/07	0	0.00	1	27.85	27.80	-1	550	-0.18%
2021/12/03	0	0.00	1	27.25	27.30	-1	574	-0.17%
2021/11/29	1	27.35	0	0.00	27.20	1	620	0.16%
2021/11/26	1	27.40	0	0.00	27.25	1	639	0.16%
2021/11/25	0	0.00	1	28.00	28.00	-1	656	-0.15%
2021/11/15	0	0.00	1	28.60	28.80	-1	789	-0.13%
2021/11/12	1	28.40	0	0.00	28.40	1	795	0.13%
2021/11/04	0	0.00	2	29.63	29.65	-2	783	-0.26%
2021/11/01	0	0.00	3	29.50	29.20	-3	756	-0.40%
2021/10/28	1	28.15	2	27.80	27.60	-1	723	-0.14%
2021/10/27	1	28.65	0	0.00	28.70	1	710	0.14%
2021/10/22	2	26.75	0	0.00	26.25	2	674	0.30%
2021/10/21	0	0.00	1	27.05	26.55	-1	693	-0.14%
2021/10/20	1	27.10	0	0.00	27.00	1	689	0.15%
2021/10/08	0	0.00	2	26.20	26.20	-2	866	-0.23%
2021/10/06	0	0.00	1	25.85	25.60	-1	972	-0.10%
2021/10/05	2	25.50	0	0.00	25.80	2	979	0.20%
2021/10/04	2	26.10	0	0.00	25.80	2	988	0.20%
2021/09/29	1	27.00	0	0.00	26.65	1	1,026	0.10%
2021/09/28	0	0.00	1	27.20	27.30	-1	1,034	-0.10%
2021/09/27	1	27.60	0	0.00	27.30	1	1,055	0.09%
2021/09/24	0	0.00	1	27.10	26.75	-1	1,038	-0.10%
2021/09/22	1	26.10	1	26.55	26.30	0	1,049	0.00%
2021/09/17	1	27.20	0	0.00	27.05	1	1,059	0.09%
2021/09/13	0	0.00	1	27.10	26.95	-1	1,103	-0.09%
2021/09/10	0	0.00	17	26.78	26.50	-17	1,090	-1.56%
2021/09/09	1	26.25	0	0.00	26.30	1	1,073	0.09%
2021/09/06	0	0.00	10	25.95	25.95	-10	1,039	-0.96%
2021/09/03	1	26.15	0	0.00	26.10	1	1,027	0.10%
2021/09/01	17	26.46	0	0.00	26.95	17	993	1.71%
2021/08/31	8	26.04	0	0.00	26.10	8	969	0.83%
2021/08/23	0	0.00	1	26.80	27.10	-1	824	-0.12%
2021/08/19	7	27.27	0	0.00	26.85	7	801	0.87%
2021/08/17	0	0.00	4	28.15	27.95	-4	771	-0.52%
2021/08/13	1	29.05	0	0.00	28.80	1	763	0.13%
2021/08/11	0	0.00	1	29.55	29.60	-1	755	-0.13%
2021/08/02	0	0.00	5	31.60	31.90	-5	794	-0.63%
2021/07/28	1	30.95	0	0.00	30.25	1	800	0.12%
2021/07/26	5	31.60	0	0.00	31.95	5	806	0.62%
2021/07/21	0	0.00	2	31.95	31.70	-2	812	-0.25%
2021/07/20	0	0.00	2	32.90	32.70	-2	838	-0.24%
2021/07/19	5	34.73	0	0.00	34.30	5	832	0.60%
2021/07/16	1	34.25	3	34.33	34.80	-2	826	-0.24%
2021/07/15	44	33.67	7	33.71	33.05	37	806	4.59%
2021/07/14	2	35.35	38	35.00	35.50	-36	782	-4.60%
2021/07/13	37	32.54	0	0.00	32.30	37	732	5.05%
2021/07/06	0	0.00	4	33.00	33.80	-4	780	-0.51%
2021/07/05	0	0.00	1	31.60	31.40	-1	743	-0.13%
2021/06/25	1	30.80	0	0.00	31.45	1	676	0.15%
2021/06/24	2	28.65	0	0.00	29.25	2	636	0.31%
2021/05/21	1	26.95	0	0.00	27.70	1	823	0.12%
2021/05/11	1	30.40	0	0.00	29.45	1	809	0.12%
2021/05/04	1	31.30	2	30.73	30.15	-1	781	-0.13%
2021/04/28	1	34.50	1	34.55	34.70	0	739	0.00%
2021/04/27	0	0.00	1	34.35	34.50	-1	733	-0.14%
2021/04/26	0	0.00	1	34.30	34.85	-1	724	-0.14%
2021/04/23	0	0.00	1	37.50	37.10	-1	685	-0.15%
2021/04/22	1	38.10	5	38.12	37.05	-4	675	-0.59%
2021/04/21	4	38.75	1	38.80	38.55	3	641	0.47%
2021/04/19	1	37.35	1	37.10	37.65	0	572	0.00%
2021/04/14	0	0.00	2	32.95	32.65	-2	522	-0.38%
2021/04/12	7	33.38	5	33.86	34.10	2	469	0.43%
2021/04/08	0	0.00	3	31.20	31.25	-3	432	-0.69%
2021/04/06	0	0.00	3	31.50	31.45	-3	443	-0.68%
2021/03/31	1	30.95	1	31.40	31.35	0	441	0.00%
2021/03/24	1	30.35	0	0.00	30.65	1	425	0.24%
2021/03/18	1	29.95	0	0.00	29.55	1	408	0.24%
2021/03/17	1	29.50	0	0.00	29.50	1	404	0.25%
2021/03/09	2	30.45	1	30.00	30.40	1	333	0.30%
2021/03/08	3	30.93	0	0.00	29.45	3	318	0.94%
2021/02/24	1	26.65	0	0.00	26.70	1	239	0.42%
2021/02/19	0	0.00	2	26.05	25.85	-2	220	-0.91%
2021/01/05	0	0.00	4	24.90	24.80	-4	193	-2.07%
2021/01/04	0	0.00	2	25.15	25.10	-2	211	-0.95%
2020/12/30	6	24.95	0	0.00	24.95	6	206	2.90%
2020/10/19	0	0.00	1	26.60	26.40	-1	591	-0.17%
2020/10/12	2	27.45	3	26.68	26.40	-1	618	-0.16%
2020/09/24	3	25.05	0	0.00	24.55	3	728	0.41%
2020/09/11	1	26.15	0	0.00	26.05	1	747	0.13%
2020/09/09	0	0.00	11	27.10	27.90	-11	730	-1.51%
2020/09/08	0	0.00	2	27.50	27.10	-2	723	-0.28%
2020/09/04	0	0.00	1	27.90	28.35	-1	700	-0.14%
2020/08/24	1	26.90	2	27.65	26.80	-1	712	-0.14%
2020/08/19	3	27.25	4	27.36	26.35	-1	709	-0.14%
2020/08/18	0	0.00	2	25.43	25.40	-2	685	-0.29%
2020/08/11	10	26.29	3	25.32	24.50	7	649	1.08%
2020/08/10	6	26.75	1	26.95	26.95	5	602	0.83%
2020/07/27	0	0.00	2	22.65	22.70	-2	549	-0.36%
2020/07/22	0	0.00	1	23.90	24.00	-1	551	-0.18%
2020/07/17	0	0.00	1	22.95	22.90	-1	554	-0.18%
2020/07/15	1	24.40	3	23.55	23.45	-2	611	-0.33%
2020/07/14	0	0.00	1	23.25	23.45	-1	629	-0.16%
2020/07/13	2	22.68	0	0.00	22.65	2	637	0.31%
2020/07/10	1	22.80	0	0.00	22.75	1	632	0.16%
2020/07/09	3	24.23	6	24.25	23.50	-3	620	-0.48%
2020/07/08	4	22.40	0	0.00	22.55	4	564	0.71%
2020/06/30	0	0.00	2	21.00	20.95	-2	545	-0.37%
2020/06/19	0	0.00	1	20.80	20.70	-1	538	-0.19%
2020/06/17	1	21.10	0	0.00	20.90	1	537	0.19%
2020/05/26	8	21.63	3	21.58	21.10	5	473	1.06%
2020/05/14	0	0.00	1	19.25	19.05	-1	409	-0.24%
2020/05/11	0	0.00	1	19.90	19.95	-1	396	-0.25%
2020/04/30	0	0.00	22	21.50	21.45	-22	380	-5.78%
2020/04/29	0	0.00	1	21.05	21.30	-1	379	-0.26%
2020/04/28	0	0.00	1	21.20	21.20	-1	375	-0.27%
2020/04/27	1	21.20	0	0.00	21.40	1	377	0.26%
2020/04/24	1	21.30	2	20.85	20.95	-1	369	-0.27%
2020/04/23	4	21.96	3	22.02	21.50	1	363	0.28%
2020/04/22	2	21.55	4	20.71	21.85	-2	353	-0.57%
2020/04/21	4	23.75	0	0.00	21.90	4	338	1.18%
2020/04/20	4	24.15	5	23.68	24.30	-1	306	-0.33%
2020/04/17	4	21.29	3	21.37	22.10	1	273	0.37%
2020/04/16	1	20.55	0	0.00	20.80	1	242	0.41%
2019/12/11	0	0.00	1	27.65	27.55	-1	158	-0.63%
2019/11/28	3	28.20	0	0.00	27.80	3	168	1.78%
2019/11/21	1	29.00	0	0.00	29.10	1	168	0.59%
2019/10/24	4	29.00	0	0.00	29.10	4	155	2.58%
2019/10/14	0	0.00	20	28.55	29.40	-20	161	-12.35%
2019/08/01	3	31.50	0	0.00	31.50	3	187	1.60%
2019/07/25	2	32.00	0	0.00	32.30	2	188	1.06%
2019/07/22	2	33.00	0	0.00	33.00	2	187	1.07%
2019/07/03	2	34.70	0	0.00	34.35	2	249	0.80%
2019/06/18	3	35.00	0	0.00	34.90	3	234	1.28%
2019/06/12	2	35.00	0	0.00	35.10	2	237	0.84%
2019/06/06	3	35.15	0	0.00	35.15	3	235	1.28%
2019/06/04	5	35.25	0	0.00	35.30	5	236	2.11%
2019/05/29	0	0.00	9	35.45	35.45	-9	236	-3.81%
2019/05/21	2	34.70	0	0.00	34.95	2	222	0.90%
2019/05/14	2	34.00	0	0.00	34.20	2	215	0.93%
2019/05/07	5	35.30	0	0.00	35.25	5	208	2.40%
2019/04/09	1	35.90	1	36.55	35.60	0	151	0.00%
2018/11/13	0	0.00	8	34.66	35.00	-8	300	-2.66%
2018/11/09	8	31.01	0	0.00	32.85	8	262	3.05%
2018/08/29	0	0.00	3	36.60	36.35	-3	239	-1.25%
2018/08/13	0	0.00	1	35.95	35.95	-1	237	-0.42%
2018/08/06	7	38.40	0	0.00	37.40	7	206	3.39%
2018/07/26	1	35.35	0	0.00	35.45	1	156	0.64%
2018/07/09	0	0.00	1	35.05	35.15	-1	192	-0.52%
2018/06/15	0	0.00	1	36.25	36.40	-1	200	-0.50%
2018/06/13	0	0.00	2	36.75	36.40	-2	203	-0.98%
2018/06/12	0	0.00	2	37.10	36.85	-2	206	-0.97%
2018/06/08	0	0.00	1	37.00	36.90	-1	221	-0.45%
2018/05/30	0	0.00	2	36.05	36.05	-2	214	-0.93%
2018/05/25	0	0.00	1	36.10	36.10	-1	219	-0.46%
2018/05/16	2	36.60	0	0.00	36.45	2	238	0.84%
2018/05/14	2	36.85	0	0.00	36.85	2	250	0.80%
2018/03/22	0	0.00	1	35.85	35.90	-1	264	-0.38%
2018/03/15	0	0.00	2	35.40	35.55	-2	263	-0.76%
2018/03/12	1	36.00	0	0.00	35.50	1	248	0.40%
2018/03/02	0	0.00	1	36.95	36.70	-1	258	-0.39%
2018/02/27	0	0.00	1	36.20	36.25	-1	253	-0.39%
2018/02/09	0	0.00	3	36.22	36.00	-3	263	-1.14%
2018/02/08	0	0.00	8	35.95	36.25	-8	265	-3.02%
2018/02/06	4	34.80	0	0.00	35.00	4	274	1.46%
2018/02/05	1	35.10	0	0.00	35.60	1	268	0.37%
2018/01/19	0	0.00	1	36.15	36.05	-1	278	-0.36%
2018/01/16	0	0.00	1	35.30	35.30	-1	278	-0.36%
2018/01/15	1	34.95	0	0.00	35.10	1	284	0.35%
2018/01/09	7	36.22	0	0.00	36.20	7	289	2.42%