世德 (2066)-元大-新莊券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
1,874張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	130.75	1	130.50	130.00	1	805	0.12%
2024/04/24	2	128.00	2	132.50	126.00	0	776	0.00%
2024/04/18	0	0.00	1	130.50	129.00	-1	729	-0.14%
2024/04/17	2	127.25	1	129.50	127.00	1	714	0.14%
2024/04/16	1	115.50	1	122.50	123.00	0	697	0.00%
2024/04/15	1	126.00	0	0.00	127.00	1	671	0.15%
2024/04/11	6	131.00	0	0.00	128.00	6	639	0.94%
2024/04/10	1	127.50	1	131.50	126.50	0	611	0.00%
2024/04/09	3	125.50	2	126.00	124.50	1	556	0.18%
2024/04/08	4	127.75	4	127.50	124.00	0	512	0.00%
2024/04/03	2	115.25	4.4	116.72	119.50	-2.4	400	-0.59%
2024/04/02	0	0.00	0.5	109.00	109.00	-0.5	313	-0.16%
2024/03/29	1	98.80	1	98.00	98.30	0	267	0.00%
2024/03/22	0.6	99.10	0	0.00	98.00	0.6	268	0.21%
2024/03/21	0.1	99.70	0	0.00	98.90	0.1	267	0.05%
2024/03/19	0.3	100.00	0	0.00	98.50	0.3	273	0.11%
2024/03/12	0	0.00	3	101.50	104.50	-3	252	-1.19%
2024/03/08	0.2	93.50	0	0.00	92.80	0.2	233	0.09%
2024/03/06	2	98.90	0	0.00	98.90	2	226	0.88%
2024/02/27	0.2	92.10	0	0.00	92.00	0.2	229	0.07%
2023/12/25	0.5	89.60	0	0.00	90.20	0.5	235	0.21%
2023/12/07	1	92.20	1	91.60	91.50	0	211	0.00%
2023/11/16	0	0.00	2	82.40	82.40	-2	143	-1.39%
2023/10/26	0	0.00	8	77.04	76.30	-8	205	-3.90%
2023/09/05	3	86.30	0	0.00	86.00	3	402	0.74%
2023/08/31	3	81.10	0	0.00	83.30	3	404	0.74%
2023/08/23	0	0.00	1	84.40	84.40	-1	408	-0.24%
2023/08/14	2	83.35	4	83.55	81.90	-2	415	-0.48%
2023/08/11	2	86.10	2	86.55	85.60	0	410	0.00%
2023/08/10	1	89.80	1	87.60	87.60	0	405	0.00%
2023/07/31	1	97.40	0	0.00	97.30	1	411	0.24%
2023/07/28	3	102.50	5	103.50	101.50	-2	403	-0.50%
2023/07/27	1	102.00	0	0.00	102.50	1	403	0.25%
2023/07/26	6	101.67	0	0.00	101.00	6	402	1.49%
2023/07/24	2	102.50	0	0.00	102.00	2	408	0.49%
2023/07/21	2	105.00	1	105.00	104.50	1	407	0.25%
2023/07/20	1	101.50	2	105.50	105.00	-1	418	-0.24%
2023/07/19	0	0.00	1	105.50	100.00	-1	417	-0.24%
2023/07/18	0	0.00	1	103.00	103.00	-1	421	-0.24%
2023/07/17	3	103.00	1	102.50	101.00	2	421	0.47%
2023/07/12	3	107.33	6	106.58	104.50	-3	455	-0.66%
2023/07/11	1	103.00	2	103.00	103.00	-1	516	-0.19%
2023/07/10	2	101.75	2	101.40	103.00	0	518	0.00%
2023/07/07	1	98.20	1	99.60	102.00	0	505	0.00%
2023/07/06	2	97.05	1	96.70	96.70	1	496	0.20%
2023/07/04	0	0.00	1	95.40	95.50	-1	502	-0.20%
2023/06/30	1	92.40	0	0.00	93.20	1	500	0.20%
2023/06/27	1	92.90	0	0.00	92.50	1	502	0.20%
2023/06/26	0	0.00	1	94.40	94.20	-1	500	-0.20%
2023/06/20	2	95.80	0	0.00	95.40	2	501	0.40%
2023/06/16	1	107.00	14	104.04	102.00	-13	486	-2.67%
2023/06/15	0	0.00	2	98.80	100.50	-2	456	-0.44%
2023/06/12	2	92.10	0	0.00	91.30	2	424	0.47%
2023/06/07	0	0.00	1	92.70	92.90	-1	424	-0.24%
2023/06/06	0	0.00	1	92.40	92.40	-1	425	-0.24%
2023/06/05	0	0.00	1	92.70	92.40	-1	426	-0.23%
2023/06/02	2	91.85	1	91.30	91.30	1	429	0.23%
2023/06/01	1	92.50	1	93.40	92.70	0	430	0.00%
2023/05/31	1	93.80	0	0.00	93.90	1	434	0.23%
2023/05/30	0	0.00	1	96.30	94.20	-1	436	-0.23%
2023/05/26	1	94.40	0	0.00	93.80	1	441	0.23%
2023/05/23	1	94.80	0	0.00	94.80	1	434	0.23%
2023/05/15	0	0.00	1	89.50	91.00	-1	426	-0.23%
2023/05/12	1	88.80	1	88.80	90.30	0	423	0.00%
2023/05/11	2	87.85	0	0.00	85.80	2	414	0.48%
2023/04/26	1	91.90	1	92.50	92.50	0	408	0.00%
2023/04/25	3	92.83	6	92.57	92.20	-3	405	-0.74%
2023/04/21	2	96.60	2	97.15	95.30	0	386	0.00%
2023/04/20	0	0.00	1	98.00	98.20	-1	376	-0.27%
2023/04/19	2	102.00	0	0.00	101.50	2	366	0.55%
2023/04/18	1	99.60	0	102.77	99.70	1	352	0.27%
2023/04/17	3	100.50	1	103.00	103.00	2	334	0.60%
2023/04/14	0	97.50	1	103.00	96.00	-1	303	-0.32%
2023/04/13	0	0.00	1	94.00	94.20	-1	224	-0.45%
2023/03/23	1	87.40	1	88.50	88.50	0	185	0.00%
2023/03/02	0	0.00	1	87.70	88.80	-1	206	-0.48%
2023/03/01	0	0.00	1	86.50	87.50	-1	204	-0.49%
2023/02/03	0	0.00	1	80.90	80.90	-1	219	-0.46%
2022/12/26	1	76.10	0	0.00	76.10	1	346	0.29%
2022/12/23	2	75.40	0	0.00	76.50	2	352	0.57%
2022/11/18	0	0.00	1	76.60	76.60	-1	752	-0.13%
2022/11/17	1	78.10	0	0.00	78.10	1	747	0.13%
2022/11/09	0	0.00	1	77.00	77.30	-1	728	-0.14%
2022/11/03	0	0.00	1	75.00	75.10	-1	711	-0.14%
2022/11/02	1	74.30	1	74.30	74.50	0	708	0.00%
2022/10/28	2	71.60	1	71.10	71.10	1	703	0.14%
2022/10/27	0	0.00	2	72.70	72.90	-2	699	-0.29%
2022/10/26	2	72.85	0	0.00	69.90	2	690	0.29%
2022/10/25	1	76.50	0	0.00	74.50	1	678	0.15%
2022/10/24	0	0.00	2	80.85	79.70	-2	669	-0.30%
2022/10/19	1	80.00	0	0.00	79.30	1	651	0.15%
2022/10/14	3	79.87	1	80.20	78.30	2	632	0.32%
2022/10/13	8	76.51	4	74.38	76.00	4	621	0.64%
2022/10/07	1	83.00	1	84.20	81.80	0	581	0.00%
2022/10/06	0	0.00	2	83.30	82.70	-2	574	-0.35%
2022/10/05	3	82.67	3	81.67	82.40	0	567	0.00%
2022/10/04	2	80.50	1	78.70	81.30	1	555	0.18%
2022/09/30	4	79.13	2	77.30	79.90	2	543	0.37%
2022/09/28	0	0.00	1	77.10	75.00	-1	529	-0.19%
2022/09/27	0	0.00	1	79.30	81.60	-1	519	-0.19%
2022/09/26	0	0.00	2	82.00	80.40	-2	510	-0.39%
2022/09/22	2	88.00	2	87.00	88.00	0	472	0.00%
2022/09/21	0	0.00	1	87.00	86.80	-1	465	-0.22%
2022/09/20	3	87.60	3	88.13	87.60	0	461	0.00%
2022/09/16	1	91.90	0	0.00	88.70	1	438	0.23%
2022/09/15	2	90.55	2	89.95	90.50	0	413	0.00%
2022/09/14	3	86.47	1	86.20	89.20	2	381	0.52%
2022/09/13	1	85.80	4	86.00	86.00	-3	364	-0.82%
2022/09/12	4	84.88	3	83.87	83.80	1	339	0.29%
2022/09/07	1	79.40	1	79.70	79.70	0	310	0.00%
2022/09/06	4	78.75	0	0.00	78.50	4	303	1.32%
2022/09/02	1	89.00	2	89.50	86.00	-1	292	-0.34%
2022/09/01	1	87.00	0	0.00	85.70	1	267	0.37%
2022/08/31	3	90.40	0	0.00	91.00	3	246	1.22%
2022/08/30	1	90.40	0	0.00	89.60	1	225	0.44%
2022/08/29	1	88.70	0	0.00	90.70	1	204	0.49%
2022/08/24	0	0.00	1	71.80	73.20	-1	109	-0.91%
2022/07/26	0	0.00	1	64.80	66.20	-1	90	-1.11%
2022/06/24	0	0.00	2	62.55	61.90	-2	83	-2.39%
2022/06/21	2	62.45	0	0.00	63.30	2	81	2.45%
2022/06/17	1	64.70	0	0.00	63.50	1	75	1.33%
2022/06/14	3	73.00	3	72.00	67.30	0	59	0.00%
2022/06/13	0	0.00	1	65.00	68.00	-1	34	-2.87%
2022/05/19	1	57.90	0	0.00	57.00	1	24	4.17%
2022/04/13	1	58.40	0	0.00	58.90	1	27	3.69%
2021/12/30	0	0.00	3	63.73	63.10	-3	81	-3.70%
2021/12/29	3	64.90	0	0.00	64.60	3	75	3.98%
2021/11/25	0	0.00	1	62.00	61.60	-1	47	-2.10%
2021/11/16	31	63.25	30	62.59	62.60	1	30	3.28%
2021/08/10	0	0.00	2	52.25	52.00	-2	20	-9.71%
2021/07/23	2	53.30	0	0.00	53.60	2	25	7.93%
2021/07/08	2	54.00	0	0.00	54.60	2	41	4.79%
2021/07/05	1	55.00	0	0.00	54.70	1	45	2.19%
2021/06/15	1	54.80	1	55.00	54.40	0	48	0.00%
2021/04/19	2	60.00	0	0.00	60.20	2	38	5.14%
2021/01/29	1	52.00	0	0.00	51.30	1	39	2.55%
2021/01/26	1	53.20	0	0.00	53.00	1	38	2.57%
2020/07/22	0	0.00	1	51.90	52.00	-1	31	-3.22%
2020/07/06	0	0.00	1	54.10	54.00	-1	33	-3.01%
2020/01/06	1	69.40	0	0.00	69.40	1	18	5.32%
2019/08/23	1	85.00	0	0.00	84.60	1	41	2.39%
2019/08/22	1	87.90	0	0.00	87.40	1	38	2.59%
2018/09/18	0	0.00	3	80.10	80.50	-3	23	-12.51%
2018/08/21	0	0.00	2	83.00	83.00	-2	36	-5.55%
2018/08/15	0	0.00	0.3	81.60	82.40	-0.3	37	-0.81%
2018/06/07	0	0.00	1	82.50	82.10	-1	67	-1.47%
2018/06/06	1	83.80	0	0.00	81.80	1	68	1.46%
2018/05/18	0	0.00	0.1	77.00	77.00	-0.1	67	-0.07%