厚生 (2107)-元大-新莊券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.55
漲跌
▲0.30
漲幅
+1.19%
成交量
599張
產業
上市橡膠類股▼1.29%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.3	25.50	0	0.00	25.45	0.3	307	0.10%
2024/04/03	0	0.00	0.9	24.60	24.75	-0.9	283	-0.32%
2024/04/02	0	24.60	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.35	0	24.30	24.45	0	303	-0.01%
2024/03/28	0	24.15	0	0.00	24.25	0	298	0.00%
2024/03/25	0	0.00	0.1	24.00	24.10	-0.1	286	-0.05%
2024/03/22	2	24.05	0	0.00	24.05	2	285	0.70%
2024/03/20	6	24.10	2	24.15	24.05	4	279	1.43%
2024/03/19	3	24.10	1	24.20	24.25	2	274	0.73%
2024/03/18	0	0.00	1	24.25	24.30	-1	273	-0.37%
2024/03/15	0	0.00	1	24.15	24.20	-1	272	-0.37%
2024/03/14	0	0.00	1	24.10	24.15	-1	273	-0.37%
2024/03/13	0	0.00	8	24.31	24.25	-8	271	-2.95%
2024/03/12	0	0.00	1	23.90	23.95	-1	256	-0.39%
2024/03/08	2	23.65	0	0.00	23.75	2	254	0.79%
2024/03/07	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/01	0.1	23.65	0	0.00	23.70	0.1	254	0.04%
2024/02/27	0	0.00	0.2	23.50	23.65	-0.2	255	-0.08%
2024/02/26	1	23.60	0	0.00	23.60	1	253	0.40%
2024/02/23	1	23.75	0	0.00	23.75	1	246	0.41%
2024/02/02	1	23.80	0	0.00	23.75	1	243	0.41%
2024/01/31	1	23.70	0	0.00	23.65	1	243	0.41%
2024/01/30	1	23.80	0	0.00	23.70	1	242	0.41%
2024/01/26	1	23.70	0	0.00	23.70	1	243	0.41%
2024/01/25	1	23.85	0	0.00	23.70	1	244	0.41%
2024/01/17	0	23.75	2	23.50	23.55	-2	249	-0.80%
2024/01/11	0	0.00	2	24.18	24.20	-2	249	-0.80%
2024/01/10	0	0.00	1	24.10	23.95	-1	251	-0.40%
2024/01/09	0	0.00	1	24.20	24.15	-1	253	-0.40%
2024/01/05	0	0.00	1	24.30	24.30	-1	262	-0.38%
2024/01/04	0	0.00	2	24.68	24.55	-2	263	-0.76%
2024/01/03	0	0.00	2	24.43	24.45	-2	263	-0.76%
2024/01/02	0	0.00	1	24.40	24.40	-1	262	-0.38%
2023/12/29	2	24.85	1	24.90	24.35	1	256	0.39%
2023/12/28	1	24.00	1	24.55	24.55	0	244	0.00%
2023/12/22	0	23.50	0	0.00	23.50	0	219	0.00%
2023/12/13	0.3	23.50	0	0.00	23.45	0.3	231	0.12%
2023/12/11	3	23.45	0	0.00	23.55	3	250	1.20%
2023/12/05	1	23.60	0	0.00	23.55	1	288	0.35%
2023/11/30	1.2	23.54	0	0.00	23.45	1.2	304	0.39%
2023/11/27	0.1	23.45	0	0.00	23.45	0.1	305	0.04%
2023/11/21	0	0.00	1.8	23.61	23.70	-1.8	308	-0.58%
2023/11/20	0	23.50	0	0.00	23.55	0	307	0.00%
2023/11/17	0	0.00	0.9	23.45	23.45	-0.9	313	-0.29%
2023/11/14	1	23.40	0	0.00	23.35	1	317	0.31%
2023/11/09	1	23.50	0	0.00	23.45	1	329	0.30%
2023/11/07	1	23.40	1.6	23.29	23.35	-0.6	335	-0.18%
2023/11/06	0	0.00	1	23.40	23.35	-1	342	-0.29%
2023/11/03	1	23.35	0	0.00	23.35	1	344	0.29%
2023/11/02	1	23.35	0	23.20	23.35	1	346	0.28%
2023/11/01	1	23.40	0	0.00	23.35	1	352	0.28%
2023/10/31	2	23.50	0	0.00	23.35	2	363	0.55%
2023/10/30	1	23.55	0	0.00	23.55	1	367	0.27%
2023/10/27	1	23.55	0	0.00	23.50	1	369	0.27%
2023/10/24	1	23.60	0	0.00	23.60	1	372	0.27%
2023/10/18	1	23.65	0	0.00	23.60	1	379	0.26%
2023/10/17	0	0.00	1	23.90	23.80	-1	387	-0.26%
2023/10/16	2	23.78	9	23.90	23.95	-7	392	-1.78%
2023/10/13	1	22.95	0	0.00	23.60	1	389	0.26%
2023/10/12	1.2	22.97	0	0.00	23.05	1.2	402	0.29%
2023/10/06	1	22.90	0	0.00	22.90	1	422	0.24%
2023/10/04	1.1	22.80	0	0.00	22.80	1.1	446	0.25%
2023/10/03	1	22.90	0	0.00	22.95	1	446	0.22%
2023/10/02	1	22.95	0	0.00	22.85	1	447	0.22%
2023/09/27	0.1	22.80	0	0.00	22.80	0.1	456	0.02%
2023/09/22	0	0.00	14	22.85	22.85	-14	481	-2.91%
2023/09/20	0.1	22.85	0	0.00	22.90	0.1	495	0.03%
2023/09/06	11	21.85	0	0.00	21.85	11	498	2.21%
2023/09/05	0	0.00	1	22.10	22.05	-1	490	-0.20%
2023/09/04	0	0.00	41	22.19	22.20	-41	485	-8.44%
2023/09/01	1	22.00	0	0.00	21.95	1	473	0.21%
2023/08/25	0	0.00	3	21.63	21.65	-3	441	-0.68%
2023/08/21	0	0.00	0.1	21.20	21.25	-0.1	423	-0.02%
2023/08/10	0	0.00	4	21.39	21.30	-4	415	-0.96%
2023/08/01	0	0.00	0	21.35	21.40	0	399	0.00%
2023/07/26	0	0.00	0	21.20	21.25	0	388	0.00%
2023/07/17	1	20.85	0	0.00	20.90	1	375	0.27%
2023/07/11	1	21.00	0.2	20.95	20.95	0.8	366	0.21%
2023/07/10	5.2	20.45	0	0.00	20.40	5.2	357	1.47%
2023/07/06	17	20.84	3	21.05	20.75	14	351	3.99%
2023/07/04	4	22.30	6	22.35	22.30	-2	323	-0.62%
2023/06/15	0	0.00	0	22.20	22.25	0	245	-0.01%
2023/05/31	5	21.75	0	0.00	21.80	5	283	1.76%
2023/05/29	4	21.70	0	0.00	21.80	4	289	1.38%
2023/05/22	0	0.00	1	21.80	21.85	-1	292	-0.34%
2023/05/17	0	0.00	10	21.80	21.80	-10	289	-3.45%
2023/05/15	1	21.55	0	0.00	21.70	1	286	0.35%
2023/05/10	0	0.00	1	21.70	21.80	-1	285	-0.35%
2023/04/21	2	21.90	0	0.00	21.80	2	291	0.69%
2023/04/11	2	22.05	0	0.00	21.95	2	283	0.70%
2023/04/10	0	0.00	1	22.00	22.00	-1	277	-0.36%
2023/04/06	0	22.39	0	0.00	22.00	0	275	0.00%
2023/03/30	4	22.05	0	0.00	22.05	4	263	1.52%
2023/03/28	0	0.00	0.1	22.10	22.05	-0.1	261	-0.04%
2023/03/27	1	22.20	0	0.00	22.25	1	258	0.39%
2023/03/24	0.1	22.25	0	0.00	22.20	0.1	258	0.04%
2023/03/21	0	21.80	0	0.00	22.00	0	250	0.00%
2023/03/17	1	21.90	0	0.00	21.80	1	244	0.41%
2023/03/16	8	22.15	3	22.05	21.95	5	236	2.12%
2023/03/14	7	22.44	0	0.00	22.40	7	227	3.08%
2023/03/13	0	0.00	2	22.75	22.65	-2	230	-0.87%
2023/03/07	0	0.00	2	23.15	23.15	-2	232	-0.86%
2023/03/06	0	0.00	1	22.90	22.90	-1	228	-0.44%
2023/03/03	1	22.50	0	0.00	22.55	1	218	0.46%
2023/03/01	2	22.25	1	22.40	22.50	1	215	0.46%
2023/02/24	0	22.10	0	0.00	22.25	0	209	0.01%
2023/02/02	0	22.20	0	0.00	22.30	0	221	0.01%
2023/01/10	0	0.00	0.1	21.90	22.00	-0.1	199	-0.07%
2023/01/06	0	0.00	1	22.30	22.00	-1	197	-0.51%
2022/12/20	2	21.75	0	0.00	21.70	2	191	1.05%
2022/12/01	1	22.25	0	0.00	22.40	1	176	0.57%
2022/11/30	0	22.15	0	0.00	22.30	0	176	0.00%
2022/11/28	1	21.95	0	0.00	22.00	1	168	0.59%
2022/09/02	0	0.00	5	22.08	22.10	-5	273	-1.83%
2022/09/01	1	21.80	0	0.00	22.10	1	272	0.37%
2022/08/24	0	0.00	2	21.95	22.00	-2	268	-0.74%
2022/08/19	0	0.00	2	21.70	21.85	-2	265	-0.75%
2022/08/17	1	21.70	0	0.00	21.75	1	263	0.38%
2022/08/08	0	0.00	0.2	20.95	21.00	-0.2	250	-0.08%
2022/07/22	0	0.00	1	20.50	20.50	-1	262	-0.38%
2022/07/05	1	20.35	0	0.00	20.55	1	277	0.36%
2022/07/01	1	19.70	1	19.75	19.70	0	272	0.00%
2022/06/29	1	21.45	0	0.00	21.45	1	261	0.38%
2022/06/20	2	21.25	0	0.00	21.25	2	264	0.76%
2022/06/07	0.2	21.70	0	0.00	21.65	0.2	266	0.06%
2022/06/02	0	21.85	0	0.00	21.95	0	276	0.01%
2022/05/30	0	0.00	1	21.70	21.85	-1	280	-0.36%
2022/05/19	2	21.38	0	0.00	21.40	2	287	0.70%
2022/05/17	0	0.00	0.5	21.70	21.80	-0.5	291	-0.17%
2022/05/12	1	21.30	2	21.55	21.20	-1	294	-0.34%
2022/05/05	1	22.05	0	0.00	22.15	1	293	0.34%
2022/04/25	2	22.40	0	0.00	22.30	2	300	0.67%
2022/04/21	0	22.55	0	0.00	22.45	0	295	0.00%
2022/04/18	1	22.55	5	22.50	22.50	-4	294	-1.36%
2022/04/11	0	0.00	0.5	22.30	22.40	-0.5	299	-0.17%
2022/04/08	0.5	22.90	0	0.00	22.45	0.5	296	0.17%
2022/04/06	0	22.88	0	0.00	22.60	0	299	0.00%
2022/03/29	0	22.55	0	0.00	22.50	0	295	0.00%
2022/03/28	0	0.00	2	22.35	22.45	-2	293	-0.68%
2022/03/23	0	0.00	5	22.35	22.40	-5	291	-1.71%
2022/03/22	1	22.25	0	0.00	22.35	1	300	0.33%
2022/03/21	1	22.20	0	0.00	22.35	1	302	0.33%
2022/03/07	10	21.95	0	0.00	21.90	10	299	3.34%
2022/02/24	0	22.35	0	0.00	22.15	0	309	0.00%
2022/02/21	0	0.00	4	22.26	22.40	-4	313	-1.28%
2022/02/15	5	22.20	0	0.00	22.15	5	331	1.51%
2022/02/11	2	22.25	0	0.00	22.30	2	332	0.60%
2022/01/19	0	0.00	0.3	22.45	22.60	-0.3	325	-0.08%
2022/01/18	0.3	22.65	0	0.00	22.60	0.3	326	0.08%
2022/01/12	0	22.65	0	0.00	22.50	0	325	0.00%
2022/01/11	1	22.45	0	0.00	22.45	1	329	0.30%
2022/01/05	1	22.75	0	22.70	22.80	1	373	0.27%
2022/01/04	0	0.00	6	22.84	22.85	-6	389	-1.54%
2021/12/28	1	22.75	0	0.00	22.85	1	390	0.26%
2021/12/27	0	0.00	2	22.85	22.85	-2	392	-0.51%
2021/12/17	1	22.40	0	0.00	22.25	1	415	0.24%
2021/12/15	4	22.50	0	0.00	22.50	4	405	0.99%
2021/12/14	6	22.55	0	0.00	22.60	6	405	1.48%
2021/12/08	1	22.75	0	0.00	22.75	1	419	0.24%
2021/12/06	5	22.75	0	0.00	22.65	5	425	1.17%
2021/11/30	0	0.00	12.4	22.45	22.50	-12.4	435	-2.84%
2021/11/26	2	22.65	0	0.00	22.60	2	435	0.46%
2021/11/18	0	0.00	1.1	23.05	23.10	-1.1	457	-0.24%
2021/11/12	0	0.00	2	22.95	22.95	-2	477	-0.42%
2021/11/01	0	0.00	1	22.65	22.60	-1	508	-0.20%
2021/10/22	0	22.80	0	0.00	22.90	0	531	0.00%
2021/10/21	0	22.85	0	0.00	22.85	0	535	0.00%
2021/10/18	35	22.95	25	23.05	23.10	10	538	1.86%
2021/10/15	1	22.80	0	0.00	22.75	1	540	0.18%
2021/10/06	0	0.00	5	22.25	22.25	-5	534	-0.94%
2021/10/04	1	22.50	0	0.00	22.35	1	589	0.17%
2021/09/29	2	22.48	0	0.00	22.50	2	602	0.33%
2021/09/28	2	22.65	0	0.00	22.70	2	612	0.33%
2021/09/24	0.1	22.50	0	0.00	22.40	0.1	658	0.02%
2021/09/15	2	22.35	0	0.00	22.30	2	693	0.29%
2021/09/14	2	21.70	0	0.00	21.75	2	686	0.29%
2021/09/08	3	21.80	0	0.00	21.70	3	701	0.43%
2021/08/23	0	0.00	10	23.85	23.95	-10	751	-1.33%
2021/08/16	11	23.65	0	0.00	23.55	11	771	1.43%
2021/08/13	0.1	24.05	0	0.00	24.00	0.1	781	0.02%
2021/08/03	1.2	24.02	0.1	24.10	24.10	1.1	1,039	0.11%
2021/07/28	0	0.00	10	23.90	23.90	-10	1,107	-0.90%
2021/07/19	0	24.45	1	24.45	24.45	-1	1,425	-0.07%
2021/07/16	0	0.00	10	24.45	24.40	-10	1,624	-0.62%
2021/07/15	0	0.00	1	24.20	24.25	-1	1,673	-0.06%
2021/07/14	0	0.00	0.6	24.10	23.95	-0.6	1,762	-0.04%
2021/07/13	0	0.00	0.8	24.00	24.05	-0.8	1,859	-0.04%
2021/07/12	10	24.55	2	24.65	24.55	8	1,921	0.42%
2021/07/08	0	0.00	1	25.40	25.55	-1	2,047	-0.05%
2021/07/06	0	0.00	20	25.25	25.45	-20	2,207	-0.91%
2021/07/02	2	25.55	10	25.58	25.45	-8	2,284	-0.35%
2021/07/01	1	25.10	0	0.00	25.05	1	2,261	0.04%
2021/06/21	10	24.30	0	0.00	24.30	10	2,335	0.43%
2021/06/04	0	0.00	7	24.85	24.80	-7	2,705	-0.26%
2021/05/28	20	24.10	10	23.75	24.05	10	2,886	0.35%
2021/05/25	1	23.65	2	23.65	23.85	-1	2,901	-0.03%
2021/05/24	7	23.65	0	0.00	23.55	7	2,900	0.24%
2021/05/21	5	23.20	5	23.40	23.40	0	2,906	0.00%
2021/05/20	12	22.97	0	0.00	22.80	12	2,901	0.41%
2021/05/18	20	22.35	20	22.85	22.85	0	2,896	0.00%
2021/05/17	5	21.84	1	22.70	21.70	4	2,882	0.14%
2021/05/13	5	24.10	0	0.00	23.80	5	2,818	0.18%
2021/05/12	22	24.68	0	0.00	24.90	22	2,784	0.79%
2021/05/11	12	26.80	25	26.06	25.70	-13	2,721	-0.48%
2021/05/10	10	26.75	3	26.70	26.75	7	2,685	0.26%
2021/05/07	5	26.07	0	0.00	26.10	5	2,673	0.19%
2021/05/06	10	26.48	0	0.00	26.25	10	2,660	0.38%
2021/05/05	2	26.35	0	0.00	26.20	2	2,644	0.08%
2021/05/04	0	0.00	32	26.30	25.95	-32	2,634	-1.21%
2021/04/29	0	0.00	6	27.85	27.50	-6	2,566	-0.23%
2021/04/28	2	28.55	0	0.00	28.15	2	2,538	0.08%
2021/04/23	5	27.15	5	27.55	27.30	0	2,463	0.00%
2021/04/22	28	28.00	29	28.56	26.90	-1	2,423	-0.04%
2021/04/21	0	0.00	2	27.43	27.45	-2	2,235	-0.09%
2021/04/20	3	26.93	7	27.06	27.35	-4	2,190	-0.18%
2021/04/19	2	26.75	0	0.00	27.05	2	2,119	0.09%
2021/04/16	5	25.85	1	26.45	26.30	4	2,047	0.20%
2021/04/15	6	26.18	19	26.30	26.45	-13	1,970	-0.66%
2021/04/14	0	0.00	1	24.95	25.25	-1	1,858	-0.05%
2021/04/13	6	25.48	16	25.45	25.20	-10	1,867	-0.54%
2021/04/12	24	25.38	0.2	25.50	25.40	23.8	1,834	1.30%
2021/04/08	35	25.05	3	25.00	25.10	32	1,700	1.88%
2021/04/07	1	24.65	0	0.00	24.70	1	1,663	0.06%
2021/04/06	6	24.60	0.1	24.75	24.60	6	1,669	0.36%
2021/04/01	6	24.64	0	0.00	24.50	6	1,661	0.36%
2021/03/31	15	24.67	10	24.70	24.70	5	1,668	0.30%
2021/03/29	5	24.65	0	0.00	24.65	5	1,675	0.30%
2021/03/25	0	24.55	5	24.35	24.40	-5	1,684	-0.30%
2021/03/24	2	24.25	0	0.00	24.40	2	1,684	0.12%
2021/03/23	7	24.22	3	24.25	24.20	4	1,682	0.24%
2021/03/22	15	24.35	4	24.45	24.45	11	1,674	0.66%
2021/03/18	2	25.20	3.2	25.15	25.40	-1.2	1,511	-0.08%
2021/03/17	0	0.00	20	24.75	24.90	-20	1,507	-1.33%
2021/03/16	0	0.00	5	24.60	24.55	-5	1,516	-0.33%
2021/03/15	0	0.00	6	24.40	24.45	-6	1,521	-0.39%
2021/03/12	0	0.00	0.8	24.30	24.45	-0.8	1,569	-0.05%
2021/03/09	0	0.00	40	25.15	24.90	-40	1,695	-2.36%
2021/03/08	13	25.09	0	0.00	24.85	13	1,677	0.77%
2021/03/05	0	0.00	1	24.80	25.00	-1	1,594	-0.06%
2021/02/24	20	24.30	0	0.00	24.10	20	1,992	1.00%
2021/02/19	0	0.00	16	23.60	23.70	-16	2,133	-0.75%
2021/02/18	12	23.32	20	23.35	23.45	-8	2,215	-0.36%
2021/02/17	10	23.43	0	0.00	23.10	10	2,263	0.44%
2021/01/29	6	22.43	0	0.00	22.25	6	2,443	0.25%
2021/01/20	6	23.04	0.1	22.80	22.80	5.9	2,436	0.24%
2021/01/18	0	0.00	11	23.16	23.60	-11	2,429	-0.45%
2021/01/15	16	24.22	0	0.00	24.10	16	2,411	0.66%
2021/01/14	10	24.63	0	0.00	24.70	10	2,386	0.42%
2021/01/13	0	0.00	10	24.90	24.75	-10	2,377	-0.42%
2021/01/12	0	0.00	0.8	24.50	24.60	-0.8	2,374	-0.03%
2021/01/11	0	0.00	2	24.95	24.85	-2	2,357	-0.08%
2021/01/07	0	0.00	2	24.45	24.85	-2	2,316	-0.09%
2021/01/06	8	24.19	5	24.60	24.10	3	2,289	0.13%
2021/01/05	18	24.99	11.3	25.01	24.90	6.7	2,251	0.30%
2020/12/30	0	0.00	1	25.20	24.80	-1	2,234	-0.04%
2020/12/29	0	0.00	5	24.95	24.85	-5	2,234	-0.22%
2020/12/25	0	0.00	10	25.20	24.90	-10	2,206	-0.45%
2020/12/24	0	0.00	2	25.05	25.10	-2	2,193	-0.09%
2020/12/23	0	0.00	2	24.60	24.75	-2	2,168	-0.09%
2020/12/22	0	0.00	10	25.05	24.50	-10	2,173	-0.46%
2020/12/16	10	24.85	0	0.00	24.80	10	2,216	0.45%
2020/12/15	30	24.28	0	0.00	24.40	30	2,205	1.36%
2020/12/14	20	23.95	0	0.00	24.30	20	2,200	0.91%
2020/12/11	3	23.90	0	0.00	23.80	3	2,201	0.14%
2020/12/10	1	24.20	0	0.00	24.20	1	2,173	0.05%
2020/12/09	1	24.15	5	24.20	24.30	-4	2,172	-0.18%
2020/12/08	0	0.00	13	24.58	24.15	-13	2,204	-0.59%
2020/12/07	0	0.00	16	25.09	25.00	-16	2,203	-0.73%
2020/12/04	16	25.34	32.4	25.50	25.50	-16.4	2,245	-0.73%
2020/12/03	4	24.95	0	0.00	25.05	4	2,217	0.18%
2020/12/02	0	0.00	9	24.95	24.95	-9	2,249	-0.40%
2020/12/01	0	0.00	2	24.83	24.95	-2	2,259	-0.09%
2020/11/30	5	25.29	0	0.00	25.00	5	2,266	0.22%
2020/11/27	0	0.00	2	24.90	24.90	-2	2,239	-0.09%
2020/11/26	4	25.00	0	0.00	25.05	4	2,252	0.18%
2020/11/24	8	25.19	2	25.28	25.20	6	2,420	0.25%
2020/11/23	7	25.80	13	25.36	25.80	-6	2,349	-0.26%
2020/11/20	16	23.38	11	23.57	23.95	5	2,162	0.23%
2020/11/19	1	22.80	10	22.90	22.90	-9	2,096	-0.43%
2020/11/18	13	22.91	0	0.00	23.00	13	2,177	0.60%
2020/11/17	10	22.05	26	22.58	22.85	-16	2,146	-0.75%
2020/11/16	1	22.30	0	0.00	21.95	1	2,083	0.05%
2020/11/13	2	21.85	14	21.65	22.00	-12	2,036	-0.59%
2020/11/11	3	21.85	44	21.95	21.75	-41	2,054	-2.00%
2020/11/10	10	21.00	11	20.98	21.00	-1	1,997	-0.05%
2020/11/09	21	20.73	2	21.00	21.10	19	2,002	0.95%
2020/11/06	2	20.35	0	0.00	20.40	2	1,971	0.10%
2020/11/03	30	20.10	10	20.05	20.05	20	1,948	1.03%
2020/10/30	0	0.00	10	20.10	20.10	-10	1,940	-0.52%
2020/10/28	0	0.00	5	20.50	20.30	-5	1,921	-0.26%
2020/10/27	5	20.90	10	20.90	20.60	-5	1,911	-0.26%
2020/10/26	1	20.75	0	0.00	20.95	1	1,906	0.05%
2020/10/23	3	20.02	0	0.00	20.15	3	1,880	0.16%
2020/10/21	0	0.00	2	20.10	20.15	-2	1,891	-0.11%
2020/10/13	0	0.00	5	19.90	19.90	-5	1,899	-0.26%
2020/10/12	10	20.15	5	20.10	20.10	5	1,893	0.26%
2020/10/08	0	0.00	10	20.35	20.40	-10	1,889	-0.53%
2020/10/07	10	20.28	1	20.30	20.45	9	1,881	0.48%
2020/10/06	1	20.00	0	0.00	20.35	1	1,886	0.05%
2020/09/25	2	19.20	0	0.00	19.25	2	1,932	0.10%
2020/09/24	4	19.70	0	0.00	19.55	4	1,944	0.21%
2020/09/23	4	20.23	1	20.85	20.20	3	1,973	0.15%
2020/09/22	1	20.85	0	0.00	20.85	1	1,960	0.05%
2020/09/21	0	0.00	2	21.68	21.40	-2	1,945	-0.10%
2020/09/18	1	21.00	0	0.00	20.95	1	1,919	0.05%
2020/09/17	1	21.00	10	20.99	20.95	-9	1,925	-0.47%
2020/09/16	15.2	20.84	0	0.00	20.80	15.2	1,923	0.79%
2020/09/15	1	21.00	5	21.20	21.05	-4	1,918	-0.21%
2020/09/14	0	0.00	10	21.20	21.20	-10	1,914	-0.52%
2020/09/11	12	21.43	7	21.97	21.20	5	1,886	0.26%
2020/09/10	10	21.92	5	22.28	22.05	5	1,830	0.27%
2020/09/09	15	22.38	48.6	22.24	22.30	-33.6	1,780	-1.89%
2020/09/08	24	21.12	0	0.00	20.95	24	1,663	1.44%
2020/09/07	2	21.35	11	21.95	21.75	-9	1,626	-0.55%
2020/09/04	5	20.80	0	0.00	21.10	5	1,579	0.32%
2020/09/03	0	0.00	19	20.95	20.90	-19	1,549	-1.23%
2020/09/01	2	20.85	4	20.89	21.00	-2	1,513	-0.13%
2020/08/31	2	21.03	4	20.73	20.80	-2	1,462	-0.14%
2020/08/28	2	19.75	82.4	20.19	20.20	-80.4	1,362	-5.90%
2020/08/27	8	19.39	0	0.00	19.25	8	1,245	0.64%
2020/08/26	6	19.60	1	19.75	19.60	5	1,224	0.41%
2020/08/25	0	0.00	3	19.50	19.50	-3	1,196	-0.25%
2020/08/24	13	19.17	15	19.34	19.40	-2	1,151	-0.17%
2020/08/20	18	18.60	30	18.18	18.10	-12	1,025	-1.17%
2020/08/19	0	0.00	5	18.65	18.50	-5	998	-0.50%
2020/08/18	2	18.65	0	0.00	18.45	2	985	0.20%
2020/08/17	2	18.15	5	18.47	18.60	-3	978	-0.31%
2020/08/14	10	17.95	0	0.00	18.00	10	934	1.07%
2020/08/13	2	17.95	1	18.00	18.00	1	920	0.11%
2020/08/12	42	17.60	0	0.00	17.70	42	907	4.63%
2020/08/05	10	17.45	0	0.00	17.40	10	938	1.07%
2020/08/04	20	17.29	0	0.00	17.20	20	948	2.11%
2020/07/29	1	16.70	0	0.00	16.85	1	984	0.10%
2020/07/24	1	17.20	0	0.00	17.25	1	996	0.10%
2020/07/23	2	17.70	0	0.00	17.65	2	992	0.20%
2020/07/09	0	0.00	1	18.30	18.20	-1	1,032	-0.10%
2020/07/07	0	0.00	0.1	17.70	17.80	-0.1	1,026	-0.01%
2020/07/03	0	0.00	11	17.62	17.70	-11	1,039	-1.06%
2020/07/02	3	18.35	0	0.00	18.45	3	1,020	0.29%
2020/06/30	2	18.10	0	0.00	18.10	2	957	0.21%
2020/06/24	0	0.00	50	18.05	18.05	-50	953	-5.25%
2020/06/23	0	0.00	3	17.95	18.00	-3	953	-0.31%
2020/06/19	8	18.30	0	0.00	18.10	8	979	0.82%
2020/06/16	6	18.15	0	0.00	18.20	6	1,000	0.60%
2020/06/03	0	0.00	0	18.35	18.45	0	1,016	0.00%
2020/05/19	0	0.00	1	18.15	18.25	-1	965	-0.10%
2020/05/18	0	0.00	1	18.00	18.05	-1	957	-0.10%
2020/05/06	2	18.00	0	0.00	17.95	2	910	0.22%
2020/05/04	0	0.00	2	17.75	17.80	-2	883	-0.23%
2020/04/28	1	17.60	0	0.00	17.65	1	879	0.11%
2020/04/20	0	0.00	4	17.50	17.50	-4	902	-0.44%
2020/04/16	2	17.15	6	17.00	17.15	-4	901	-0.44%
2020/04/10	0	16.60	0	0.00	16.65	0	861	0.00%
2020/04/08	6	15.50	0	0.00	15.90	6	825	0.73%
2020/02/26	0	0.00	3	18.30	18.35	-3	585	-0.51%
2020/02/25	1	18.35	0	0.00	18.40	1	592	0.17%
2020/02/24	1	18.45	0	0.00	18.50	1	619	0.16%
2020/02/19	3.2	18.50	0	0.00	18.60	3.2	652	0.49%
2020/02/17	1	18.40	0	0.00	18.50	1	654	0.15%
2020/02/05	10	18.40	0	0.00	18.40	10	674	1.48%
2020/01/20	0	0.00	10	19.70	19.70	-10	618	-1.62%
2020/01/14	0	0.00	1	19.25	19.25	-1	608	-0.16%
2019/12/31	0	0.00	1	18.90	18.85	-1	681	-0.15%
2019/12/27	1	18.95	0	0.00	19.05	1	671	0.15%
2019/11/21	0	0.00	0	19.40	19.50	0	596	0.00%
2019/11/18	0	0.00	10	18.85	18.85	-10	544	-1.84%
2019/10/28	5	19.00	0	0.00	18.85	5	542	0.92%
2019/10/25	0	0.00	10	19.10	19.00	-10	550	-1.82%
2019/10/17	10	19.00	1	18.90	18.80	9	556	1.62%
2019/10/16	0	0.00	0.4	18.70	18.80	-0.4	550	-0.08%
2019/10/14	10	18.60	0	0.00	18.35	10	551	1.81%
2019/10/08	0	0.00	0	18.10	18.15	0	498	0.00%
2019/10/02	0	0.00	10	18.10	18.20	-10	584	-1.72%
2019/09/24	2	18.55	0	0.00	18.65	2	687	0.29%
2019/09/23	0	0.00	0.6	18.70	18.75	-0.6	687	-0.09%
2019/09/18	2	18.65	0	0.00	18.85	2	690	0.29%
2019/09/06	0	0.00	6	18.95	19.00	-6	752	-0.80%
2019/09/04	1	19.20	0	0.00	19.20	1	779	0.13%
2019/09/03	0	0.00	4	19.23	19.30	-4	836	-0.48%
2019/08/23	0	0.00	1.5	18.80	18.90	-1.5	903	-0.17%
2019/08/16	0	0.00	1	18.20	18.30	-1	920	-0.11%
2019/08/08	0	0.00	1	18.50	18.70	-1	916	-0.11%
2019/08/01	3	19.05	0	0.00	19.00	3	963	0.31%
2019/07/29	2	19.20	0	0.00	19.15	2	977	0.20%
2019/07/24	2	20.05	1	19.70	19.80	1	941	0.11%
2019/07/23	5	19.50	0	0.00	19.75	5	905	0.55%
2019/07/17	0	0.00	2	19.40	19.25	-2	877	-0.23%
2019/07/12	0	19.20	0	0.00	19.25	0	853	0.00%
2019/07/09	2	19.05	15	19.32	19.35	-13	806	-1.61%
2019/07/08	7	19.61	13	19.65	19.60	-6	782	-0.77%
2019/07/05	19	19.58	3	19.62	19.50	16	766	2.09%
2019/07/04	0	0.00	2	18.30	18.70	-2	697	-0.29%
2019/07/02	0	0.00	0.7	18.00	18.10	-0.7	674	-0.10%
2019/06/27	0	0.00	1	17.70	17.85	-1	698	-0.14%
2019/06/21	0	0.00	9	17.91	17.95	-9	694	-1.30%
2019/06/19	2	18.20	0	0.00	18.10	2	666	0.30%
2019/06/17	0	0.00	1	18.15	18.20	-1	656	-0.15%
2019/06/14	8	18.08	0	0.00	18.05	8	658	1.21%
2019/06/12	3	18.15	0	0.00	18.15	3	663	0.45%
2019/06/11	3	18.87	1.8	18.69	18.55	1.2	643	0.19%
2019/06/10	0	0.00	1	18.20	18.40	-1	591	-0.17%
2019/06/03	1	18.00	2	17.90	17.90	-1	591	-0.17%
2019/05/16	1	17.25	0	0.00	17.20	1	623	0.16%
2019/05/10	0	0.00	1	17.50	17.40	-1	582	-0.17%
2019/05/03	0	0.00	0.8	17.35	17.40	-0.8	521	-0.16%
2019/04/17	0	0.00	3	17.45	17.50	-3	531	-0.56%
2019/04/16	0	0.00	0.5	17.20	17.30	-0.5	531	-0.09%
2019/04/03	0	0.00	0.5	17.55	17.65	-0.5	538	-0.10%
2019/04/02	0	0.00	0.1	17.70	17.80	-0.1	529	-0.02%
2019/03/26	0	17.10	0	0.00	17.20	0	518	0.00%
2019/03/15	0	0.00	4	17.35	17.35	-4	500	-0.80%
2019/03/14	1	18.00	0	0.00	17.60	1	495	0.20%
2019/03/06	4	18.05	0	0.00	17.90	4	483	0.83%
2019/03/05	0	0.00	10	17.25	17.30	-10	455	-2.20%
2019/02/26	0	0.00	10	16.85	16.85	-10	429	-2.33%
2019/02/20	0	0.00	5	16.45	16.45	-5	400	-1.25%
2019/01/25	20	15.15	0	0.00	15.15	20	376	5.31%
2019/01/10	0	0.00	0.1	15.65	15.65	-0.1	390	-0.02%
2018/12/28	0	0.00	2	15.45	15.60	-2	429	-0.47%
2018/11/30	10	15.35	0	0.00	15.30	10	455	2.20%
2018/10/22	0	0.00	0	14.40	14.40	0	383	-0.01%
2018/09/14	0	0.00	3	14.85	14.90	-3	249	-1.20%
2018/08/16	0	0.00	1	13.95	14.00	-1	309	-0.32%
2018/08/13	1	14.00	0	0.00	13.90	1	310	0.32%
2018/07/03	0	0.00	0.2	14.20	14.25	-0.2	312	-0.08%
2018/07/02	5	14.40	0	0.00	14.40	5	314	1.59%
2018/06/28	0	0.00	1	14.55	14.40	-1	317	-0.32%
2018/06/11	0	0.00	1	15.40	15.40	-1	304	-0.33%
2018/06/06	0	0.00	11	15.40	15.40	-11	273	-4.02%
2018/06/04	11	15.00	0	0.00	15.00	11	239	4.60%
2018/05/16	10	14.90	0	0.00	14.95	10	278	3.59%
2018/05/15	5	14.90	0	0.00	14.90	5	289	1.73%
2018/05/14	0	0.00	1	14.90	14.95	-1	307	-0.32%
2018/04/25	0	0.00	1	14.95	14.95	-1	415	-0.24%
2018/03/30	5	15.00	0	0.00	14.95	5	562	0.89%
2018/03/29	5	14.90	0	0.00	15.00	5	570	0.88%
2018/03/20	10	15.20	0	0.00	15.20	10	629	1.59%
2018/03/19	0	0.00	0.4	15.20	15.20	-0.4	651	-0.07%
2018/03/15	0.2	15.20	0	0.00	15.25	0.2	726	0.03%
2018/02/23	0	15.35	0	0.00	15.40	0	903	0.00%
2018/02/12	0	0.00	1	15.40	15.40	-1	940	-0.11%
2018/02/06	0	0.00	11	15.50	15.35	-11	987	-1.11%
2018/01/30	0.2	15.95	0	0.00	16.00	0.2	944	0.02%
2018/01/26	0	0.00	1	16.40	16.45	-1	913	-0.11%
2018/01/25	0.3	16.30	2	16.30	16.40	-1.7	912	-0.19%
2018/01/22	0	0.00	1	16.10	16.25	-1	883	-0.11%
2018/01/08	2	16.30	0	0.00	16.30	2	889	0.22%
2018/01/03	0.1	16.05	5	16.10	16.20	-4.9	879	-0.56%