長榮鋼 (2211)-元大-新莊券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	140.39	1.9	139.84	140.50	-0.9	2,061	-0.04%
2024/05/09	3	144.83	2	141.50	141.50	1	2,037	0.05%
2024/05/08	3	147.83	3	145.00	145.00	0	2,040	0.00%
2024/05/07	1	149.51	1	151.50	149.00	0	2,046	0.00%
2024/05/06	0	0.00	2	148.75	150.00	-2	2,077	-0.10%
2024/05/03	3	147.33	3	148.50	147.00	0	2,061	0.00%
2024/04/30	2	147.25	1	148.50	148.50	1	2,058	0.05%
2024/04/29	1	144.50	1	146.50	147.50	0	2,049	0.00%
2024/04/26	4	144.38	4	143.50	143.00	0	2,032	0.00%
2024/04/25	1	142.50	3	147.00	146.00	-2	2,017	-0.10%
2024/04/24	3	141.17	7	142.00	143.00	-4	1,991	-0.20%
2024/04/23	5	141.40	4	140.13	140.00	1	2,006	0.05%
2024/04/22	2	146.50	0	0.00	143.00	2	1,999	0.10%
2024/04/19	0	0.00	1	144.00	140.00	-1	1,968	-0.05%
2024/04/18	4.9	146.89	6	150.00	144.50	-1.1	1,929	-0.06%
2024/04/17	5	143.00	11.3	145.87	143.00	-6.3	1,883	-0.33%
2024/04/16	1	135.50	1	137.50	137.50	0	1,846	0.00%
2024/04/15	2	137.75	0.1	138.50	138.00	1.9	1,827	0.10%
2024/04/12	7	135.93	6	135.08	135.00	1	1,806	0.06%
2024/04/11	2	131.25	2.1	133.52	134.00	-0.1	1,788	-0.01%
2024/04/10	5	131.30	6	133.25	132.50	-1	1,791	-0.06%
2024/04/09	4	127.63	5.1	130.86	134.00	-1.1	1,784	-0.06%
2024/04/08	6	127.67	4	129.00	128.50	2	1,784	0.11%
2024/04/03	6	126.75	12	128.00	130.00	-6	1,810	-0.33%
2024/04/02	4	123.13	5	125.00	125.00	-1	1,803	-0.06%
2024/04/01	0	0.00	1	124.00	125.00	-1	1,825	-0.05%
2024/03/29	12	125.63	4	124.50	124.50	8	1,850	0.43%
2024/03/28	2	127.50	4	128.50	128.00	-2	1,897	-0.11%
2024/03/27	3	124.00	9	126.17	127.00	-6	1,928	-0.31%
2024/03/26	7.1	122.78	2	121.50	121.50	5.1	1,961	0.26%
2024/03/25	6	124.50	3	124.33	124.00	3	2,012	0.15%
2024/03/22	11	124.14	11	125.77	124.00	0	2,149	0.00%
2024/03/21	7	125.86	5	125.50	125.50	2	2,289	0.09%
2024/03/20	2.1	124.07	10	126.20	126.00	-7.9	2,434	-0.32%
2024/03/19	10.1	123.32	7	125.14	123.00	3.1	2,444	0.13%
2024/03/18	7	120.50	8	122.00	122.50	-1	2,431	-0.04%
2024/03/15	6	117.25	5	118.90	119.50	1	2,421	0.04%
2024/03/14	17.5	121.29	5	119.00	119.00	12.5	2,406	0.52%
2024/03/13	4	124.50	7	127.79	132.00	-3	2,354	-0.13%
2024/03/12	4	121.25	6	123.08	124.00	-2	2,339	-0.09%
2024/03/11	8	121.18	10	121.80	122.00	-2	2,379	-0.08%
2024/03/08	6	121.58	6	122.42	122.50	0	2,380	0.00%
2024/03/07	2	119.00	2	120.50	121.00	0	2,361	0.00%
2024/03/06	1	119.50	1	119.50	120.00	0	2,368	0.00%
2024/03/05	2	117.25	1	115.00	116.50	1	2,349	0.04%
2024/03/04	2	110.50	4	111.38	115.50	-2	2,303	-0.09%
2024/02/22	0	0.00	3	105.00	105.00	-3	2,245	-0.13%
2024/02/20	4	105.50	2	105.00	104.50	2	2,262	0.09%
2024/02/19	1	107.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	0	105.50	0	0.00	105.00	0	2,249	0.00%
2024/02/15	2.4	106.13	2	105.50	105.50	0.4	2,244	0.02%
2024/02/02	0.4	110.64	0	0.00	111.00	0.4	2,216	0.02%
2024/02/01	1	112.50	0	0.00	113.00	1	2,212	0.05%
2024/01/31	1	115.00	0	0.00	113.00	1	2,209	0.05%
2024/01/30	1	119.49	1	119.50	117.50	0	2,192	0.00%
2024/01/17	0	0.00	1	102.50	102.50	-1	2,158	-0.05%
2024/01/16	0	0.00	3	102.00	101.00	-3	2,134	-0.14%
2024/01/15	0	104.00	0	0.00	104.50	0	2,122	0.00%
2024/01/12	0	103.50	0	0.00	103.50	0	2,127	0.00%
2024/01/11	0	0.00	1	103.50	103.50	-1	2,122	-0.05%
2024/01/09	0	0.00	1	103.00	102.50	-1	2,097	-0.05%
2024/01/05	1	104.50	1	102.50	102.50	0	2,080	0.00%
2024/01/04	2	104.25	3	104.83	105.00	-1	2,071	-0.05%
2024/01/03	5	105.70	4	104.00	104.00	1	2,080	0.05%
2024/01/02	3	103.67	3	106.00	107.50	0	2,053	0.00%
2023/12/29	1	100.51	2	102.75	104.00	-1	2,020	-0.05%
2023/12/28	1	100.50	0	100.00	101.50	1	1,984	0.05%
2023/12/27	6	102.67	6	101.00	101.00	0	1,958	0.00%
2023/12/25	0	0.00	0.2	102.27	102.50	-0.2	1,908	-0.01%
2023/12/21	0	0.00	1	103.00	103.00	-1	1,798	-0.06%
2023/12/20	1	99.80	3	99.70	100.50	-2	1,753	-0.11%
2023/12/19	8	100.63	9	100.38	101.50	-1	1,696	-0.06%
2023/12/18	6	101.42	5	100.83	99.60	1	1,588	0.06%
2023/12/15	3	100.07	9	101.27	99.00	-6	1,495	-0.40%
2023/12/14	2	95.00	2	94.80	95.30	0	1,338	0.00%
2023/12/13	0	0.00	3	92.80	92.00	-3	1,309	-0.23%
2023/12/12	0	89.90	0	90.20	90.20	0	1,400	0.00%
2023/12/11	1	88.40	1	88.40	88.40	0	1,384	0.00%
2023/12/08	1	89.20	8	88.80	89.10	-7	1,392	-0.50%
2023/12/07	1.3	91.38	3	90.80	90.90	-1.7	1,349	-0.13%
2023/12/06	0	89.90	2	90.06	90.50	-2	1,321	-0.15%
2023/12/05	2	87.50	2	87.56	87.80	0	1,274	0.00%
2023/12/04	14	85.44	3.1	86.16	86.90	10.9	1,244	0.87%
2023/11/29	0	0.00	6	81.07	80.50	-6	1,181	-0.51%
2023/11/28	0	0.00	1	80.60	80.90	-1	1,176	-0.09%
2023/11/27	5	79.50	0	0.00	79.50	5	1,157	0.43%
2023/11/24	1	77.70	1	77.40	77.40	0	1,141	0.00%
2023/11/22	1	75.80	0	0.00	75.80	1	1,129	0.09%
2023/11/20	0	0.00	7.1	75.66	75.40	-7.1	1,136	-0.62%
2023/11/09	0	0.00	0.4	72.30	73.10	-0.4	1,309	-0.03%
2023/11/08	4	72.50	0.3	72.60	72.20	3.7	1,331	0.28%
2023/11/02	0	74.10	12.3	73.63	74.50	-12.2	1,480	-0.83%
2023/11/01	1	72.40	1	71.90	72.30	0	1,478	0.00%
2023/10/31	6	70.38	1	71.20	70.50	5	1,509	0.33%
2023/10/30	1	71.00	1	70.70	70.90	0	1,612	0.00%
2023/10/24	0.1	69.20	0	0.00	69.30	0.1	1,672	0.01%
2023/10/20	0.1	69.10	0	0.00	69.50	0.1	1,801	0.00%
2023/10/19	0	0.00	1	69.40	69.90	-1	1,831	-0.05%
2023/10/17	2.2	69.49	0	0.00	69.10	2.2	1,886	0.11%
2023/10/11	0.1	69.48	0.1	69.30	69.70	0	2,131	0.00%
2023/10/05	0	0.00	19	70.25	69.80	-19	2,189	-0.87%
2023/10/04	1	70.09	11	69.96	70.10	-10	2,209	-0.45%
2023/10/03	0	70.70	0	0.00	70.70	0	2,220	0.00%
2023/09/27	1	70.90	1	71.00	71.20	0	2,304	0.00%
2023/09/26	1	71.50	0	0.00	71.30	1	2,330	0.04%
2023/09/25	2	70.50	0	0.00	72.30	2	2,352	0.09%
2023/09/22	0	0.00	1	70.60	70.60	-1	2,358	-0.04%
2023/09/21	4	72.15	4	71.65	71.60	0	2,398	0.00%
2023/09/20	6.1	71.85	4.4	71.54	72.10	1.7	2,375	0.07%
2023/09/18	1	68.70	2	68.95	69.20	-1	2,354	-0.04%
2023/09/15	1	68.00	14	68.00	67.70	-13	2,389	-0.54%
2023/09/14	2	68.35	1	68.60	68.50	1	2,333	0.04%
2023/09/13	2	68.60	1.2	68.03	68.00	0.9	2,387	0.04%
2023/09/11	0	0.00	1	70.50	69.90	-1	2,462	-0.04%
2023/09/08	0	0.00	5	69.40	69.80	-5	2,474	-0.20%
2023/09/06	0	0.00	3	69.30	69.20	-3	2,483	-0.12%
2023/09/04	1	69.50	0	0.00	69.80	1	2,539	0.04%
2023/09/01	0	68.00	1	69.00	69.10	-1	2,560	-0.04%
2023/08/30	0	0.00	2	68.10	68.40	-2	2,589	-0.08%
2023/08/29	0	0.00	5	68.42	68.40	-5	2,637	-0.19%
2023/08/28	3	67.60	0	0.00	68.00	3	2,662	0.11%
2023/08/25	5	67.70	1	68.00	67.70	4	2,667	0.15%
2023/08/24	0	0.00	1	67.40	67.50	-1	2,664	-0.04%
2023/08/23	0	0.00	2	68.30	68.40	-2	2,652	-0.08%
2023/08/22	4.1	69.55	15	68.35	68.20	-10.9	2,640	-0.41%
2023/08/21	1	70.50	11	69.72	70.50	-10	2,587	-0.39%
2023/08/18	1	66.90	0	0.00	66.80	1	2,478	0.04%
2023/08/17	6.2	65.29	0	0.00	66.20	6.2	2,455	0.25%
2023/08/16	2	64.80	2	65.80	65.90	0	2,453	0.00%
2023/08/15	0	0.00	2	65.00	64.60	-2	2,429	-0.08%
2023/08/14	2	65.00	13	64.15	64.30	-11	2,421	-0.45%
2023/08/11	1	66.20	0	0.00	66.20	1	2,399	0.04%
2023/08/10	1.1	65.00	0	0.00	65.30	1.1	2,388	0.05%
2023/08/09	2.2	66.81	1	66.80	66.80	1.2	2,358	0.05%
2023/08/08	8.7	68.45	12.1	67.99	68.50	-3.3	2,329	-0.14%
2023/08/07	1.1	65.80	10	65.45	65.90	-9	2,246	-0.40%
2023/08/04	5	65.20	10	65.25	65.40	-5	2,213	-0.23%
2023/08/02	25	64.52	13	64.38	64.10	12	2,164	0.55%
2023/08/01	1	61.40	0	0.00	61.30	1	2,076	0.05%
2023/07/31	1	60.30	1	60.50	60.60	0	2,080	0.00%
2023/07/27	3	59.83	0	0.00	59.90	3	2,092	0.14%
2023/07/26	7	59.03	3	59.33	59.80	4	2,069	0.19%
2023/07/25	2.3	56.69	4	56.75	55.90	-1.7	1,993	-0.08%
2023/07/24	2.2	56.74	2	56.20	56.30	0.2	1,943	0.01%
2023/07/21	0.1	56.90	0	0.00	56.60	0.1	1,910	0.01%
2023/07/19	4	57.68	0	0.00	56.90	4	1,872	0.21%
2023/07/18	2.1	57.82	0	0.00	57.50	2.1	1,856	0.11%
2023/07/17	2.1	64.08	0	0.00	64.00	2.1	1,752	0.12%
2023/07/14	4	63.10	0	0.00	63.00	4	1,682	0.24%
2023/07/12	5	65.08	1	65.10	65.00	4	1,603	0.25%
2023/07/11	1	65.00	0	0.00	65.20	1	1,636	0.06%
2023/07/10	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/05	2	66.30	0	0.00	65.30	2	1,612	0.12%
2023/07/04	41	66.32	0	0.00	65.90	41	1,582	2.59%
2023/07/03	9	66.98	0	0.00	66.40	9	1,560	0.58%
2023/06/30	1.1	66.90	0.2	67.00	67.00	0.9	1,537	0.06%
2023/06/29	1	66.50	0	0.00	65.60	1	1,516	0.07%
2023/06/26	3	67.50	0	0.00	66.00	3	1,457	0.21%
2023/06/21	7	66.96	2.2	66.90	66.50	4.8	1,422	0.34%
2023/06/19	1	67.50	0	0.00	67.80	1	1,322	0.08%
2023/06/16	7	68.43	1	67.20	66.60	6	1,270	0.47%
2023/06/15	6	67.88	0	0.00	68.30	6	1,209	0.50%
2023/06/14	0	0.00	28	65.21	66.30	-28	1,189	-2.35%
2023/06/13	0	64.30	0	0.00	64.30	0	1,180	0.00%
2023/06/12	4	63.78	0	0.00	64.10	4	1,213	0.33%
2023/06/09	0	0.00	1	64.10	64.20	-1	1,277	-0.08%
2023/06/07	1	64.30	3	64.30	64.30	-2	1,269	-0.16%
2023/06/06	0	0.00	1	62.70	63.00	-1	1,242	-0.08%
2023/06/05	0	0.00	1	62.50	62.50	-1	1,222	-0.08%
2023/06/02	2	62.00	0	0.00	62.10	2	1,202	0.17%
2023/06/01	1	63.10	0	0.00	63.40	1	1,150	0.09%
2023/05/30	0	0.00	0	61.00	61.10	0	1,112	0.00%
2023/05/29	0	0.00	1	60.70	60.90	-1	1,118	-0.09%
2023/05/26	1	60.90	0	0.00	60.70	1	1,116	0.09%
2023/05/23	0	0.00	1	61.50	61.20	-1	1,121	-0.09%
2023/05/22	0	0.00	1	61.00	61.50	-1	1,117	-0.09%
2023/05/19	1	60.70	0	0.00	60.60	1	1,103	0.09%
2023/05/18	1	60.50	0.5	60.90	60.80	0.5	1,095	0.05%
2023/05/16	0.1	61.00	0	0.00	60.90	0.1	1,076	0.01%
2023/05/15	1	60.60	0	0.00	60.80	1	1,064	0.09%
2023/05/10	1.1	60.58	0	0.00	60.60	1.1	1,032	0.11%
2023/05/09	0	0.00	1	60.60	60.50	-1	1,026	-0.10%
2023/05/08	0	0.00	1	60.80	61.40	-1	1,015	-0.10%
2023/05/05	1	60.20	0	0.00	60.40	1	997	0.10%
2023/05/04	6.1	61.37	2	60.40	61.20	4.1	983	0.42%
2023/05/03	0	0.00	0	59.70	59.40	0	940	0.00%
2023/05/02	1	59.00	0	0.00	59.40	1	936	0.11%
2023/04/28	0	0.00	2	58.80	59.00	-2	925	-0.22%
2023/04/26	0	0.00	1	57.70	58.30	-1	911	-0.11%
2023/04/21	2.1	58.30	0	0.00	58.30	2.1	879	0.24%
2023/04/20	1	58.50	1	59.00	58.80	0	867	0.00%
2023/04/18	2	59.40	3	60.00	59.40	-1	848	-0.12%
2023/04/17	2	59.85	0	0.00	59.70	2	836	0.24%
2023/04/14	0.1	60.33	0	0.00	60.20	0.1	812	0.02%
2023/04/13	1	59.60	0	0.00	58.70	1	758	0.13%
2023/04/12	1	56.90	0	0.00	57.40	1	707	0.14%
2023/04/10	0.2	56.60	1	56.30	56.50	-0.8	685	-0.12%
2023/04/06	4	55.75	0	0.00	55.90	4	665	0.60%
2023/03/31	1	55.70	0	0.00	55.80	1	657	0.15%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	654	0.02%
2023/03/27	25	55.92	0	0.00	56.10	25	622	4.02%
2023/03/21	0	55.90	0	0.00	55.90	0	579	0.00%
2023/03/16	2	55.60	0	0.00	55.60	2	517	0.39%
2023/03/15	2.1	56.32	0	0.00	56.30	2.1	494	0.42%
2023/03/14	0	56.90	2	56.75	56.90	-2	447	-0.45%
2023/03/13	2	55.25	2	55.75	56.00	0	366	0.00%
2023/03/10	1	52.10	1	52.78	52.20	0	296	0.00%
2023/03/09	2	52.70	0	0.00	52.70	2	288	0.69%
2023/03/08	0	53.00	0	0.00	53.00	0	280	0.00%
2023/03/07	2	52.40	0	0.00	52.70	2	275	0.73%
2023/03/02	0	53.20	0	0.00	52.10	0	253	0.00%
2023/03/01	1	52.20	1	53.10	52.10	0	246	0.00%
2023/02/23	3	52.30	2	52.80	52.20	1	220	0.45%
2023/02/21	0	53.70	0	0.00	52.80	0	201	0.00%
2023/02/08	0	0.00	1	53.70	53.80	-1	215	-0.46%
2023/02/07	1	53.50	0	0.00	53.50	1	214	0.47%
2023/02/06	0	53.70	1	53.60	53.70	-1	212	-0.47%
2023/02/03	1	53.30	0	0.00	53.60	1	209	0.48%
2023/02/02	1	53.10	0	0.00	53.10	1	203	0.49%
2023/02/01	1	53.20	0	0.00	53.20	1	199	0.50%
2023/01/30	0	52.20	0	0.00	52.40	0	192	0.00%
2023/01/11	0	0.00	1	52.40	52.30	-1	188	-0.53%
2023/01/05	0	0.00	1	52.90	52.30	-1	197	-0.51%
2023/01/04	2	52.35	0	0.00	52.70	2	196	1.02%
2022/12/14	0	0.00	10	52.25	52.00	-10	175	-5.70%
2022/12/08	2	51.50	0	0.00	51.70	2	177	1.13%
2022/12/07	2	51.95	0	0.00	51.60	2	180	1.11%
2022/12/06	6	52.50	0	0.00	52.20	6	179	3.34%
2022/12/05	1	52.60	0	0.00	52.80	1	180	0.55%
2022/12/02	0	0.00	1	52.70	52.90	-1	180	-0.55%
2022/11/30	1	52.50	0	0.00	52.60	1	187	0.53%
2022/11/10	0	0.00	0	52.70	51.60	0	228	0.00%
2022/10/17	1	48.05	0	0.00	48.30	1	281	0.36%
2022/10/13	1	48.80	1	49.15	46.95	0	294	0.00%
2022/09/27	0	0.00	4	57.10	57.10	-4	331	-1.21%
2022/09/26	0	0.00	1	57.20	57.30	-1	336	-0.30%
2022/09/21	0	0.00	1	59.20	59.00	-1	342	-0.29%
2022/09/14	0	0.00	1	60.20	60.20	-1	372	-0.27%
2022/08/29	0	0.00	2	61.30	61.30	-2	416	-0.48%
2022/08/26	3	63.80	3	64.20	64.20	0	410	0.00%
2022/08/11	1	65.50	1	64.30	64.10	0	505	0.00%
2022/08/05	0	0.00	1	63.10	63.30	-1	567	-0.18%
2022/07/26	0	0.00	0.2	62.00	62.20	-0.2	623	-0.03%
2022/07/20	0	0.00	1.2	63.42	61.90	-1.2	640	-0.19%
2022/07/19	0	0.00	1.1	61.47	62.30	-1.1	644	-0.17%
2022/07/05	0	0.00	1	61.10	60.90	-1	704	-0.14%
2022/06/27	0	0.00	1	60.70	61.00	-1	941	-0.11%
2022/06/17	0	0.00	3	59.43	59.20	-3	1,010	-0.30%
2022/06/16	0	0.00	1	59.50	59.40	-1	1,035	-0.10%
2022/06/14	0	0.00	0.1	58.90	59.00	-0.1	1,069	-0.01%
2022/06/13	0	0.00	1	59.00	59.10	-1	1,137	-0.09%
2022/06/07	0.3	60.50	0	0.00	60.40	0.3	1,183	0.03%
2022/06/02	0	0.00	1	60.40	60.20	-1	1,276	-0.08%
2022/06/01	1	59.80	0	0.00	60.10	1	1,338	0.07%
2022/05/30	0	0.00	1	62.40	62.50	-1	1,491	-0.07%
2022/05/27	0	0.00	1	61.40	62.20	-1	1,765	-0.06%
2022/05/25	1	62.40	2	62.20	62.50	-1	1,818	-0.05%
2022/05/23	0	0.00	1	61.60	62.50	-1	1,947	-0.05%
2022/05/20	0	0.00	2	61.45	61.60	-2	2,004	-0.10%
2022/05/19	0	0.00	20	60.00	60.40	-20	2,135	-0.94%
2022/05/18	2	60.80	3	60.67	60.90	-1	2,152	-0.05%
2022/05/17	2.1	61.49	0	0.00	61.00	2.1	2,157	0.10%
2022/05/16	1	61.70	0	0.00	61.80	1	2,150	0.05%
2022/05/13	1	60.70	2.1	60.27	61.00	-1.1	2,128	-0.05%
2022/05/12	0.1	58.40	0	0.00	58.10	0.1	2,093	0.00%
2022/05/06	0	0.00	0.3	58.80	58.80	-0.3	2,060	-0.01%
2022/05/05	1	59.80	2	59.30	59.20	-1	2,069	-0.05%
2022/04/28	1	58.80	0	0.00	58.80	1	2,084	0.05%
2022/04/26	1	58.40	2	58.75	58.40	-1	2,081	-0.05%
2022/04/22	2	58.60	2	59.00	59.50	0	2,074	0.00%
2022/04/20	1	58.40	0	0.00	58.70	1	2,083	0.05%
2022/04/15	0	0.00	1	60.30	59.80	-1	2,080	-0.05%
2022/04/13	0	0.00	1	61.10	61.00	-1	2,110	-0.05%
2022/04/11	2	60.40	3	61.30	60.50	-1	2,090	-0.05%
2022/04/08	2	61.65	1	62.20	62.00	1	2,087	0.05%
2022/04/07	4	62.22	4	63.78	61.60	0	2,071	0.00%
2022/04/06	0	0.00	1	63.50	63.80	-1	2,018	-0.05%
2022/04/01	2	62.70	7	62.34	62.10	-5	1,954	-0.26%
2022/03/31	1	61.10	1	61.50	61.70	0	1,901	0.00%
2022/03/25	1	60.00	1	60.00	60.00	0	1,857	0.00%
2022/03/24	1	61.30	3.1	61.13	60.70	-2	1,852	-0.11%
2022/03/23	2	59.70	6	59.70	59.90	-4	1,828	-0.22%
2022/03/22	2	59.60	0	0.00	60.30	2	1,827	0.11%
2022/03/17	0	0.00	5	59.50	59.50	-5	1,805	-0.28%
2022/03/15	6	57.03	0	0.00	57.00	6	1,769	0.34%
2022/03/14	2	57.50	0	0.00	57.50	2	1,773	0.11%
2022/03/11	0	57.90	1	58.40	58.00	-1	1,769	-0.05%
2022/03/09	1	56.51	0	0.00	57.30	1	1,753	0.06%
2022/03/08	3.6	56.49	0	0.00	56.00	3.6	1,738	0.21%
2022/03/07	3.3	60.68	3	58.80	60.00	0.3	1,667	0.02%
2022/03/04	0	61.32	0	0.00	61.00	0	1,608	0.00%
2022/03/03	6.2	63.35	5	62.32	62.70	1.2	1,558	0.08%
2022/03/02	8	63.05	7.5	64.16	62.60	0.5	1,424	0.04%
2022/02/24	2	59.71	2	57.00	57.20	0	1,163	0.00%
2022/02/23	7	58.60	8	58.93	59.30	-1	1,089	-0.09%
2022/02/22	4.1	56.50	3	57.17	57.10	1.1	1,029	0.11%
2022/02/18	0	0.00	1	56.50	56.60	-1	835	-0.12%
2022/02/14	0.1	55.10	0	0.00	54.70	0.1	827	0.01%
2022/02/09	2.1	54.90	0	0.00	54.80	2.1	828	0.25%
2022/02/07	1	52.60	1	52.50	54.10	0	816	0.00%
2022/01/25	1	51.01	0	0.00	51.10	1	806	0.13%
2022/01/21	1.1	53.11	0	0.00	52.90	1.1	790	0.13%
2022/01/19	1.1	53.12	0	0.00	53.40	1.1	783	0.13%
2022/01/14	1.2	53.75	0	0.00	53.30	1.2	782	0.15%
2022/01/11	1	55.10	0	0.00	55.10	1	761	0.13%
2022/01/10	1	55.10	0	0.00	55.10	1	753	0.13%
2022/01/07	0	0.00	1	56.80	55.70	-1	746	-0.13%
2022/01/06	1	56.30	2	56.60	56.30	-1	731	-0.14%
2022/01/05	1	55.30	1	55.20	55.30	0	695	0.00%
2022/01/04	1	55.30	0	0.00	55.20	1	694	0.14%
2022/01/03	1	55.30	0	0.00	55.40	1	693	0.14%
2021/12/27	0	0.00	1	54.50	54.30	-1	689	-0.15%
2021/12/24	1	54.50	0	0.00	55.00	1	692	0.14%
2021/12/22	1.1	55.47	0	0.00	54.90	1.1	684	0.15%
2021/12/21	1.1	55.40	1	55.20	55.40	0.1	678	0.01%
2021/12/14	2	55.50	1	55.10	55.00	1	650	0.15%
2021/12/13	3.1	55.95	1	56.00	55.20	2.1	635	0.33%
2021/12/09	0	0.00	5	55.00	54.70	-5	583	-0.86%
2021/11/26	1	53.60	2	53.10	52.00	-1	545	-0.18%
2021/11/25	1	53.40	1	53.30	53.50	0	538	0.00%
2021/11/24	1	53.60	1	53.30	53.20	0	540	0.00%
2021/11/23	4.1	53.31	1	52.50	52.20	3.1	511	0.61%
2021/11/22	0	0.00	1	50.50	50.90	-1	499	-0.20%
2021/11/19	1	51.50	0	0.00	50.80	1	504	0.20%
2021/11/17	1	50.50	0	0.00	50.60	1	499	0.20%
2021/11/16	2	51.80	1	51.60	51.10	1	494	0.20%
2021/11/02	0	0.00	1	49.90	49.35	-1	521	-0.19%
2021/10/27	0	0.00	2	48.95	48.60	-2	548	-0.36%
2021/10/26	0	0.00	1	49.75	49.40	-1	566	-0.18%
2021/10/15	3	47.65	0	0.00	47.70	3	680	0.44%
2021/10/12	0	0.00	2	47.70	47.20	-2	742	-0.27%
2021/10/05	0.1	48.25	0	0.00	48.35	0.1	905	0.01%
2021/10/04	0	0.00	1	48.20	48.00	-1	930	-0.11%
2021/10/01	0	0.00	1	49.90	49.15	-1	951	-0.11%
2021/09/23	0	0.00	1	50.40	50.40	-1	1,284	-0.08%
2021/09/13	0	0.00	1	52.10	52.20	-1	2,305	-0.04%
2021/09/10	2	51.85	0	0.00	51.60	2	2,392	0.08%
2021/09/09	1	50.80	0	0.00	50.90	1	2,407	0.04%
2021/09/08	0	0.00	5	50.40	50.30	-5	2,444	-0.20%
2021/09/06	0	0.00	1	50.80	50.80	-1	2,454	-0.04%
2021/09/02	1	50.70	0	0.00	50.50	1	2,447	0.04%
2021/09/01	0	0.00	1	51.60	51.50	-1	2,444	-0.04%
2021/08/31	1	51.80	0	0.00	52.00	1	2,438	0.04%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/27	1	53.60	0	0.00	53.50	1	2,435	0.04%
2021/08/26	1	53.80	1	54.50	53.50	0	2,440	0.00%
2021/08/25	0.5	52.40	0	0.00	52.30	0.5	2,435	0.02%
2021/08/19	0	0.00	1	51.40	51.00	-1	2,517	-0.04%
2021/08/18	0	0.00	5	50.20	52.60	-5	2,517	-0.20%
2021/08/16	1	53.40	71	52.30	52.20	-70	2,519	-2.78%
2021/08/13	5	53.50	0	0.00	53.40	5	2,522	0.20%
2021/08/11	0	0.00	1	53.50	53.60	-1	2,565	-0.04%
2021/08/09	1	55.70	0	0.00	55.20	1	2,601	0.04%
2021/08/06	2	54.70	1	54.80	54.50	1	2,618	0.04%
2021/08/04	5	55.90	0	55.60	56.00	5	2,704	0.18%
2021/08/03	0	0.00	3	55.90	55.80	-3	2,858	-0.10%
2021/07/29	1	54.40	0	0.00	56.90	1	2,966	0.03%
2021/07/28	0	0.00	2	53.60	54.30	-2	2,982	-0.07%
2021/07/27	2	55.20	0	0.00	54.60	2	3,017	0.07%
2021/07/26	1	57.40	1	56.20	56.00	0	3,053	0.00%
2021/07/22	1	56.00	1	56.00	56.10	0	3,073	0.00%
2021/07/21	0	0.00	26	57.75	57.20	-26	3,084	-0.84%
2021/07/20	1	58.80	9	58.77	58.60	-8	3,086	-0.26%
2021/07/19	2	60.65	1	60.80	60.00	1	3,120	0.03%
2021/07/16	0	60.70	5	60.20	60.10	-5	3,193	-0.16%
2021/07/14	2	58.55	3	58.67	58.10	-1	3,297	-0.03%
2021/07/13	2	63.20	13	61.02	60.20	-11	3,430	-0.32%
2021/07/12	2	63.90	1	65.10	64.10	1	3,514	0.03%
2021/07/09	1	61.90	4	61.50	60.90	-3	3,504	-0.09%
2021/07/08	16	62.45	3	63.13	63.00	13	3,548	0.37%
2021/07/07	4	62.43	0	0.00	61.80	4	3,567	0.11%
2021/07/06	1	64.10	10	64.02	64.00	-9	3,614	-0.25%
2021/07/05	5	64.90	10	65.30	64.80	-5	3,639	-0.14%
2021/07/02	17	65.16	14.2	64.95	64.80	2.8	3,671	0.08%
2021/07/01	44	68.40	4.2	68.47	66.70	39.8	3,681	1.08%
2021/06/30	29	69.87	6	70.10	69.70	23	3,622	0.63%
2021/06/29	16	70.32	5	70.68	69.60	11	3,542	0.31%
2021/06/28	28.2	71.33	24.6	71.48	73.50	3.6	3,393	0.11%
2021/06/25	25	67.88	14.2	67.71	67.10	10.8	3,222	0.34%
2021/06/24	64	70.26	5	67.76	69.40	59	3,133	1.88%
2021/06/23	27.4	71.50	25	72.63	69.80	2.4	3,008	0.08%
2021/06/22	6	66.75	17	66.84	66.90	-11	2,726	-0.40%
2021/06/21	1	60.40	15	60.47	60.90	-14	2,586	-0.54%
2021/06/18	2	54.95	5	55.56	55.40	-3	2,499	-0.12%
2021/06/17	8	55.50	2	55.40	56.40	6	2,476	0.24%
2021/06/16	0	0.00	1	54.00	53.50	-1	2,434	-0.04%
2021/06/15	1	54.00	2	54.00	54.00	-1	2,424	-0.04%
2021/06/11	0	0.00	2	52.40	52.20	-2	2,419	-0.08%
2021/06/10	1	51.40	1	51.60	52.00	0	2,420	0.00%
2021/06/07	1	52.40	1	53.70	53.00	0	2,429	0.00%
2021/06/04	2	55.00	0	0.00	54.70	2	2,424	0.08%
2021/06/03	1	55.00	7	54.89	55.00	-6	2,421	-0.25%
2021/06/02	2	54.70	16	54.56	54.50	-14	2,430	-0.58%
2021/06/01	5	53.70	1	53.80	53.90	4	2,448	0.16%
2021/05/31	9	54.99	9	55.26	54.80	0	2,455	0.00%
2021/05/28	2	54.60	1	53.90	53.70	1	2,435	0.04%
2021/05/27	7	50.43	0	0.00	50.80	7	2,423	0.29%
2021/05/26	1	49.75	44	49.99	49.95	-43	2,425	-1.77%
2021/05/20	2	49.80	0	0.00	49.15	2	2,390	0.08%
2021/05/19	0	0.00	2	51.85	52.20	-2	2,365	-0.08%
2021/05/18	0	0.00	4	49.80	50.40	-4	2,335	-0.17%
2021/05/17	7	46.53	3	45.82	45.90	4	2,307	0.17%
2021/05/14	3	50.43	1	50.70	50.80	2	2,277	0.09%
2021/05/13	18.1	50.97	42	50.99	50.70	-24	2,249	-1.06%
2021/05/12	4	56.30	3	56.43	55.30	1	2,199	0.05%
2021/05/11	100.6	61.77	3	61.50	61.40	97.6	2,139	4.56%
2021/05/10	6	59.50	5	59.28	59.50	1	1,975	0.05%
2021/05/06	3	54.33	1	57.00	54.60	2	1,864	0.11%
2021/05/05	0	0.00	2	55.80	56.40	-2	1,834	-0.11%
2021/05/04	6	55.15	3	55.30	54.00	3	1,803	0.17%
2021/05/03	1	58.40	4	59.15	58.10	-3	1,752	-0.17%
2021/04/29	0	0.00	3	61.40	60.70	-3	1,694	-0.18%
2021/04/28	2	62.05	3	62.10	62.00	-1	1,660	-0.06%
2021/04/26	0	0.00	1	64.10	64.10	-1	1,599	-0.06%
2021/04/23	2	63.90	3.1	63.21	63.10	-1.1	1,573	-0.07%
2021/04/22	1.1	67.52	5	67.74	66.00	-3.9	1,518	-0.26%
2021/04/21	2	66.45	1	66.40	66.30	1	1,422	0.07%
2021/04/20	6	67.93	1	68.40	67.90	5	1,359	0.37%
2021/04/19	14.5	70.28	10	70.04	71.50	4.5	1,270	0.36%
2021/04/16	15	67.39	12	64.95	69.30	3	1,102	0.27%
2021/04/15	8	64.20	9	64.39	62.90	-1	972	-0.10%
2021/04/14	3	66.30	4	66.23	66.20	-1	912	-0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析