台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.35%
  • 成交量
    171
  • 產業
    上市 電腦週邊類股▼0.64%
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.000.320.2520.45-0.3721-0.05%
2024/08/09221.7000.0021.3029220.22%
2024/08/02722.9500.0022.8578850.79%
2024/08/01223.03923.1323.25-7881-0.79%
2024/07/26822.2200.0022.3588710.92%
2024/07/1900.00724.5023.95-7854-0.82%
2024/07/17825.83726.2225.7018000.12%
2024/07/16525.58526.1025.0007620.00%
2024/07/1100.00425.1024.55-4720-0.56%
2024/07/10224.702.424.9824.70-0.4705-0.06%
2024/07/0500.000.323.0023.55-0.3659-0.05%
2024/07/0300.002.922.9923.05-2.9648-0.44%
2024/07/02222.9500.0023.0526470.31%
2024/06/1400.00123.1523.20-1719-0.14%
2024/06/13423.1000.0023.0047250.55%
2024/05/30424.781.124.5924.502.91,0290.28%
2024/05/29425.24925.1824.95-51,286-0.39%
2024/05/2826.624.5500.0024.4026.61,2962.05%
2024/05/2700.00023.0022.9501,2490.00%
2024/05/2200.004.522.4222.70-4.51,350-0.34%
2024/05/2000.002.422.3022.40-2.41,335-0.18%
2024/05/17222.25322.3022.25-11,337-0.07%
2024/05/1600.00122.3522.25-11,347-0.07%
2024/05/13222.2800.0022.3021,3930.14%
2024/05/08122.0500.0021.9011,3890.07%
2024/05/07122.2000.0021.9511,3890.07%
2024/05/0600.000.922.1521.90-0.91,383-0.07%
2024/04/290.122.1500.0022.100.11,3880.01%
2024/04/26022.2000.0022.0001,3840.00%
2024/04/2400.00022.2022.1001,3830.00%
2024/04/120.124.1500.0024.150.11,3910.01%
2024/04/11524.3400.0024.3051,3920.36%
2024/04/107.124.5300.0024.607.11,3930.51%
2024/04/0900.001.124.7624.55-1.11,392-0.08%
2024/04/02325.30525.2625.15-21,388-0.14%
2024/04/01025.0000.0024.8001,3790.00%
2024/03/27424.0600.0024.0541,3390.30%
2024/03/20225.58225.3824.8501,3260.00%
2024/03/15225.3800.0024.6521,3040.15%
2024/03/13325.781726.3625.75-141,279-1.09%
2024/03/12126.6500.0026.6511,2550.08%
2024/03/0800.00125.4525.65-11,224-0.08%
2024/03/07126.8000.0026.4011,1970.08%
2024/03/0600.00227.3027.15-21,147-0.17%
2024/03/05628.82728.6727.75-11,077-0.09%
2024/03/0412.128.871228.8029.450.19850.01%
2024/03/01327.57128.7028.7027160.28%
2024/02/29226.1000.0026.1026580.30%
2024/02/2700.00525.7526.00-5641-0.78%
2024/02/26526.09225.9025.6035950.50%
2024/02/2300.00124.0524.10-1544-0.18%
2024/02/1900.001223.8023.75-12575-2.08%
2024/02/0200.00122.4522.75-1653-0.15%
2024/02/0100.00522.3022.25-5687-0.73%
2024/01/23622.3000.0022.3069700.62%
2024/01/22322.5000.0022.3531,0150.30%
2024/01/18422.2600.0022.2041,2540.32%
2023/12/1800.00323.4522.95-32,038-0.15%
2023/12/1500.00223.2023.20-22,039-0.10%
2023/12/13322.6500.0022.6032,0580.15%
2023/12/06122.5500.0022.5012,0650.05%
2023/12/0500.003822.8922.35-382,061-1.84%
2023/12/04423.1500.0023.0542,0490.20%
2023/12/013423.3800.0023.30342,0481.66%
2023/11/2700.00423.4523.15-42,023-0.20%
2023/11/24223.450.323.4523.501.72,0160.09%
2023/11/231.323.6600.0023.701.32,0050.06%
2023/11/2200.004623.7823.90-461,995-2.31%
2023/11/174623.7800.0023.65461,9562.35%
2023/11/16223.65624.0523.75-41,939-0.21%
2023/11/1500.00524.1523.75-51,917-0.26%
2023/11/14623.4600.0023.5561,8900.32%
2023/11/102124.87825.7824.65131,8380.71%
2023/11/09625.18725.3625.25-11,779-0.06%
2023/11/08624.98225.5024.8541,7600.23%
2023/11/07825.342325.2424.70-151,812-0.83%
2023/11/02324.2000.0024.2531,7610.17%
2023/11/011324.98324.9824.20101,7140.58%
2023/10/31424.9400.0024.4541,6670.24%
2023/10/30525.171025.3324.90-51,608-0.31%
2023/10/271426.294326.3025.25-291,562-1.86%
2023/10/26725.211225.8724.90-51,412-0.35%
2023/10/251925.92326.1025.75161,3241.21%
2023/10/24125.901426.5326.60-131,173-1.11%
2023/10/23625.57325.0224.2039840.30%
2023/10/20624.526.324.9425.40-0.3752-0.05%
2023/10/19122.853.222.4823.10-2.2650-0.34%
2023/10/1800.00122.8522.30-1636-0.16%
2023/10/17323.18222.9522.8516330.16%
2023/10/1600.000.122.9122.50-0.1620-0.02%
2023/10/13222.480.122.5022.201.96010.32%
2023/10/110.121.3500.0021.100.15470.01%
2023/10/050.321.8000.0021.500.35620.05%
2023/10/0300.00122.4522.00-1558-0.18%
2023/09/28123.15122.9522.7505440.00%
2023/09/2500.00123.2023.15-1538-0.19%
2023/09/22123.05122.0022.9505190.00%
2023/09/2000.000.222.4522.00-0.2501-0.05%
2023/09/18323.07322.8023.0004870.00%
2023/09/150.221.3500.0021.900.24800.04%
2023/09/08020.2000.0020.0505180.00%
2023/09/050.120.9500.0020.600.16500.01%
2023/08/2900.00019.7019.8006550.00%
2023/08/1400.00120.4020.25-1779-0.13%
2023/08/111322.022122.0321.50-8759-1.05%
2023/08/10121.70721.9522.05-6670-0.89%
2023/08/09220.0500.0020.0526230.32%
2023/08/0200.000.420.8521.00-0.4617-0.06%
2023/07/250.221.5500.0021.700.26150.03%
2023/07/24221.25321.5021.05-1615-0.16%
2023/07/21322.1500.0021.9036160.49%
2023/07/2000.00322.5022.45-3622-0.48%
2023/07/1800.005.221.7121.70-5.2613-0.85%
2023/07/17321.90322.0521.8506110.00%
2023/07/13521.80122.0021.4546200.65%
2023/07/12021.6500.0021.4006130.00%
2023/07/11322.3000.0022.0536080.49%
2023/07/0500.00923.1023.05-9612-1.47%
2023/07/03423.59423.8823.5506070.00%
2023/06/21424.71425.0424.7006060.00%
2023/06/191224.69324.9524.5095991.50%
2023/06/131425.081124.5524.5535960.50%
2023/06/12124.403.524.4524.75-2.5517-0.48%
2023/06/0500.00223.5523.55-2534-0.37%
2023/05/25223.8000.0023.7527260.28%
2023/05/240.524.31224.2823.90-1.5735-0.21%
2023/05/23323.47124.1524.4026890.29%
2023/04/1900.00124.3524.40-1685-0.15%
2023/04/12224.9800.0024.9527010.29%
2023/04/0700.00324.6824.70-3712-0.42%
2023/03/2800.00125.0024.95-1781-0.13%
2023/03/2200.00626.1425.70-6813-0.74%
2023/03/21725.9500.0025.9578130.86%
2023/03/2000.000.424.1024.80-0.4798-0.05%
2023/03/0900.00226.4826.00-2912-0.22%
2023/03/08226.13126.7025.8519210.11%
2023/03/071.426.5900.0026.551.49370.15%
2023/03/06926.89927.2227.5009560.00%
2023/03/03125.25125.5025.7509000.00%
2023/03/02123.3500.0023.4519510.11%
2023/02/24123.5000.0023.6511,0630.09%
2023/02/20124.7500.0024.7511,4360.07%
2023/02/16425.2000.0025.1041,5720.25%
2023/02/15125.1500.0025.1511,8110.06%
2023/02/10625.0500.0025.0062,2770.26%
2023/02/09625.8800.0025.5062,6090.23%
2023/02/08526.0500.0025.7552,7690.18%
2023/02/0600.00126.0025.95-13,650-0.03%
2023/02/01926.3400.0026.1594,5380.20%
2023/01/1600.00425.2025.25-44,852-0.08%
2023/01/13025.1000.0025.0004,8940.00%
2023/01/11525.5700.0025.5055,1840.10%
2023/01/09126.40126.2526.0505,4970.00%
2022/12/28125.5000.0025.5016,4960.02%
2022/12/278526.948726.5026.35-26,565-0.03%
2022/12/23125.8000.0025.8516,6420.02%
2022/12/21025.90125.7025.35-16,741-0.01%
2022/12/2000.001525.3025.15-156,804-0.22%
2022/12/19126.25426.6026.10-36,854-0.04%
2022/12/15527.6000.0027.5056,9410.07%
2022/12/14227.9800.0027.8526,9690.03%
2022/12/08127.8000.0028.1017,1350.01%
2022/12/07128.0000.0027.3517,1860.01%
2022/12/05329.03329.1828.8007,7190.00%
2022/12/02629.03528.8328.8518,0620.01%
2022/12/01129.60529.6429.40-48,302-0.05%
2022/11/30529.09129.6529.1048,3920.05%
2022/11/28328.05728.4128.85-48,571-0.05%
2022/11/251028.831228.3528.30-28,713-0.02%
2022/11/241129.151928.8528.85-88,740-0.09%
2022/11/23630.47729.9429.65-18,792-0.01%
2022/11/22931.31230.8530.8078,8990.08%
2022/11/211331.444.332.1431.458.79,2440.09%
2022/11/182332.152431.9331.05-19,251-0.01%
2022/11/17731.76931.8431.80-29,375-0.02%
2022/11/16731.59631.5031.0019,5340.01%
2022/11/15131.85131.2531.2009,8330.00%
2022/11/14931.18831.5831.4519,8050.01%
2022/11/113533.323232.8431.0039,7720.03%
2022/11/10832.382732.0131.80-199,727-0.20%
2022/11/094631.473431.7831.65129,6620.12%
2022/11/081132.00931.1230.9029,6640.02%
2022/11/072432.901633.2131.4589,7740.08%
2022/11/04430.532230.6331.40-189,487-0.19%
2022/11/036631.494431.4231.45229,3410.24%
2022/11/024832.143431.7631.65148,9980.16%
2022/11/012430.652831.2931.10-48,493-0.05%
2022/10/311328.761728.8929.40-48,006-0.05%
2022/10/28927.89627.8426.7537,7860.04%
2022/10/27728.01828.3228.90-17,639-0.01%
2022/10/261826.452626.5026.30-87,557-0.11%
2022/10/25526.87526.5326.1507,5190.00%
2022/10/24127.80227.8327.35-17,449-0.01%
2022/10/211027.351927.1926.50-97,412-0.12%
2022/10/20928.37428.0028.0057,4200.07%
2022/10/193029.791229.0528.90187,4030.24%
2022/10/181729.412229.2929.00-57,264-0.07%
2022/10/172727.753428.2129.90-77,582-0.09%
2022/10/14627.691228.0528.50-67,949-0.08%
2022/10/1310627.6810426.2425.9528,1850.02% 大買/大賣/
2022/10/121426.361527.5126.90-18,241-0.01%
2022/10/111326.271826.1225.90-58,254-0.06%
2022/10/071728.411628.7627.5518,2560.01%
2022/10/063728.871929.8028.45188,1700.22%
2022/10/05429.96329.9730.9017,8890.01%
2022/10/042526.263526.9028.10-107,794-0.13%
2022/10/031525.521026.5525.5557,7630.06%
2022/09/30626.23626.4526.5007,7800.00%
2022/09/29627.04826.3125.95-27,785-0.03%
2022/09/2800.00126.1025.65-17,785-0.01%
2022/09/27127.1500.0027.2517,7870.01%
2022/09/2600.002027.1827.10-207,788-0.26%
2022/09/232529.254128.0827.75-167,818-0.20%
2022/09/223829.781730.2430.35217,8290.27%
2022/09/211930.891230.2830.0077,8850.09%
2022/09/201130.781330.4730.75-28,000-0.02%
2022/09/1900.00230.7030.65-28,109-0.02%
2022/09/16831.71131.0031.0078,2090.09%
2022/09/15332.85432.8532.65-18,382-0.01%
2022/09/14232.3800.0033.3528,5380.02%
2022/09/132533.252133.2433.3548,8850.05%
2022/09/127634.656134.6732.90159,3480.16%
2022/09/081234.8050.534.8035.55-38.510,031-0.38%
2022/09/073331.55731.6532.35269,7110.27%
2022/09/061030.369.530.0829.450.59,8660.01%
2022/09/05629.91130.3029.30510,0300.05%
2022/09/02333.78632.7832.10-310,048-0.03%
2022/09/011433.871833.5432.95-410,111-0.04%
2022/08/31132.95833.2432.75-710,133-0.07%
2022/08/302933.683233.4933.70-310,281-0.03%
2022/08/291533.121133.1333.25410,3980.04%
2022/08/264235.152433.2132.651810,4720.17%
2022/08/25134.651.335.4035.40-0.310,2450.00%
2022/08/241430.263031.2632.20-1610,287-0.16%
2022/08/231829.96132.0029.301710,1040.17%
2022/08/223431.993631.8230.65-210,038-0.02%
2022/08/19232.70132.7032.7019,8960.01%
2022/08/18129.00229.7029.75-110,322-0.01%
2022/08/17326.43526.7927.05-210,477-0.02%
2022/08/161224.84524.8024.60710,4720.07%
2022/08/15124.8000.0024.30110,4980.01%
2022/08/12725.88526.0025.85210,5260.02%
2022/08/11025.9500.0025.95010,4040.00%
2022/08/10128.35228.8028.80-110,454-0.01%
2022/08/09126.6500.0027.20110,5220.01%
2022/08/0800.00126.1026.80-110,665-0.01%
2022/08/04127.80229.0027.80-110,754-0.01%
2022/08/01128.90127.6528.90010,7820.00%
2022/07/2800.00725.7525.75-710,789-0.06%
2022/07/26824.311524.4223.80-710,729-0.07%
2022/07/2500.001123.8224.90-1110,676-0.10%
2022/07/222821.871622.1822.651210,6120.11%
2022/07/211319.602020.2620.60-710,120-0.07%
2022/07/20917.961517.7418.75-69,626-0.06%
2022/07/191516.8312.116.8617.052.99,3120.03%
2022/07/181015.27915.9216.1519,0530.01%
2022/07/15114.5500.0014.7018,9560.01%
2022/07/1400.00114.2514.60-18,909-0.01%
2022/07/13314.35614.3514.60-38,865-0.03%
2022/07/124.113.5500.0013.654.18,8220.05%
2022/07/0700.00113.9513.95-18,690-0.01%
2022/07/061014.401013.2013.3508,6450.00%
2022/07/052014.452014.1514.1008,5870.00%
2022/07/041414.42114.2013.80138,5350.15%
2022/07/01114.5500.0014.4518,4830.01%
2022/06/29516.91516.3016.2508,3220.00%
2022/06/28316.75316.6516.8008,2350.00%
2022/06/27316.50417.1017.25-18,086-0.01%
2022/06/24815.931516.2416.35-77,935-0.09%
2022/06/232215.822115.9015.7017,7960.01%
2022/06/22516.10115.9515.5047,5790.05%
2022/06/211617.401416.9116.8027,3660.03%
2022/06/205618.1953.218.1717.602.86,9580.04%
2022/06/1749.419.234818.3617.401.46,3510.02%
2022/06/1600.000.518.8518.85-0.55,238-0.01%
2022/06/151616.272816.5217.15-125,202-0.23%
2022/06/141715.43815.5815.6094,7860.19%
2022/06/13414.39414.2914.5504,5010.00%
2022/06/102013.9029.114.1214.30-9.14,373-0.21%
2022/06/091013.60213.6013.8584,1930.19%
2022/06/081312.692413.1413.35-113,992-0.28%
2022/06/07113.301112.5312.45-103,767-0.27%
2022/06/062312.331512.9312.8583,5160.23%
2022/06/02111.85311.7312.00-23,283-0.06%
2022/06/01310.97311.0011.2003,1340.00%
2022/05/31411.331210.9010.80-83,019-0.26%
2022/05/30811.5500.0011.3082,8900.28%
2022/05/278.111.96412.5611.804.12,7180.15%
2022/05/262213.202113.6713.0012,5230.04%
2022/05/25612.784413.0613.10-382,084-1.82%
2022/05/24512.141812.0111.95-131,905-0.68%
2022/05/231012.40212.1512.2081,7260.46%
2022/05/20412.00412.1511.4001,5830.00%
2022/05/1900.00411.8111.50-41,448-0.28%
2022/05/18711.22811.6311.50-11,349-0.07%
2022/05/1700.001010.7211.20-101,294-0.77%
2022/05/162110.321610.6910.6551,2740.39%
2022/05/13510.92310.8511.2021,1910.17%
2022/05/12910.721710.4710.35-82,291-0.35%
2022/05/11110.20110.3010.2502,3230.00%
2022/05/06410.25159.999.95-112,631-0.42%
2022/05/0400.000.19.7510.00-0.12,622-0.01%
2022/04/2819.1019.169.1902,7310.00%
2022/04/2000.000.99.199.15-0.94,016-0.02%
2022/04/1518.7300.008.8214,2760.02%
2022/04/1300.0038.838.85-34,509-0.07%
2022/04/120.18.7900.008.600.15,3540.00%
2022/03/2800.0089.609.60-87,436-0.11%
2022/03/24410.0000.009.9747,4640.05%
2022/03/21109.6119.599.5897,5500.12%
2022/03/1019.7300.009.6917,6460.01%
2022/03/0900.0029.439.43-27,649-0.03%
2022/03/082.19.50109.509.34-7.97,674-0.10%
2022/03/0700.0019.589.63-17,678-0.01%
2022/03/04310.03110.1510.0027,6620.03%
2022/03/0100.00110.4010.35-17,727-0.01%
2022/02/25210.2300.0010.1027,7230.03%
2022/02/24510.3500.0010.0557,7210.06%
2022/02/1700.007211.4511.20-727,698-0.94%
2022/02/161011.75411.4311.3567,6540.08%
2022/02/152911.05111.1011.45287,5880.37%
2022/02/147011.553811.4111.30327,5170.43%
2022/02/11211.1000.0011.2526,3470.03%
2022/02/102011.871111.2511.1596,2870.14%
2022/02/09711.532911.5811.65-226,106-0.36%
2022/02/08410.90411.1311.3005,9940.00%
2022/01/261310.1300.0010.00135,8960.22%
2022/01/2400.00110.6010.70-15,833-0.02%
2022/01/21611.28510.9010.7515,8290.02%
2022/01/1800.00610.9210.90-65,730-0.10%
2022/01/1700.00211.1011.00-25,635-0.04%
2022/01/14111.20111.1011.0005,5930.00%
2022/01/131711.352311.5511.20-65,481-0.11%
2022/01/12110.90511.2510.95-44,474-0.09%
2022/01/1100.00111.2010.80-14,424-0.02%
2022/01/1000.001011.1011.20-104,338-0.23%
2022/01/0700.001.110.5211.00-1.14,190-0.03%
2022/01/061010.65810.6510.4524,0570.05%
2022/01/053911.0222.110.8410.6516.93,9410.43%
2022/01/046010.9281.610.4710.50-21.63,085-0.70%
2022/01/032210.582910.7410.15-72,496-0.28%
2021/12/30169.92110.1510.20151,9600.77%
2021/12/290.110.0000.009.880.11,8800.01%
2021/12/2800.00110.209.85-11,855-0.05%
2021/12/27119.8829.829.9991,7390.52%
2021/12/24310.25154.810.1910.15-151.81,618-9.38% 大賣/鉅額交易
2021/12/23109.48619.489.98-511,074-4.75%
2021/12/221559.300.49.269.18154.695716.15% 大買/鉅額交易
2021/12/1700.0069.209.24-6878-0.68%
2021/12/1400.0058.958.82-5772-0.65%
2021/12/1359.205.99.149.10-0.9759-0.12%
2021/12/0238.7400.008.8136140.49%
2021/12/0100.000.68.728.78-0.6584-0.10%
2021/11/2300.0068.398.31-6520-1.15%
2021/11/1900.000.18.398.25-0.1503-0.02%
2021/11/1800.0018.408.38-1489-0.20%
2021/11/0800.00188.198.17-18459-3.92%
2021/10/2600.0058.017.94-5447-1.12%
2021/10/2127.9200.007.9324670.43%
2021/10/1800.0017.827.79-1490-0.20%
2021/10/1547.8000.007.8044990.80%
2021/10/0600.0007.647.6005520.00%
2021/10/0517.5500.007.6415630.18%
2021/09/170.18.0500.008.140.18240.01%
2021/09/1600.0018.118.12-1833-0.12%
2021/09/020.28.1018.127.97-0.9911-0.09%
2021/08/3000.00107.887.85-10905-1.10%
2021/08/2600.0057.897.87-5924-0.54%
2021/08/2457.8000.007.8059450.53%
2021/08/200.17.7600.007.630.19570.01%
2021/07/22118.2000.008.16111,5450.71%
2021/07/2018.3800.008.3211,8620.05%
2021/07/1900.0007.608.4101,9930.00%
2021/07/1518.4200.008.4312,1940.05%
2021/07/0948.6200.008.6442,5870.15%
2021/06/300.18.5100.008.510.13,1440.00%
2021/06/2558.7000.008.6353,1780.16%
2021/06/21408.2900.008.27403,2011.25%
2021/06/1618.8500.008.6113,2910.03%
2021/06/1058.8458.868.8403,7670.00%
2021/06/0958.9338.988.8223,7900.05%
2021/06/080.29.0100.009.000.23,8190.00%
2021/06/0739.0400.009.0133,8330.08%
2021/06/0200.00109.519.38-103,880-0.26%
2021/06/0100.0029.489.42-23,957-0.05%
2021/05/2800.002.49.309.30-2.44,000-0.06%
2021/05/2719.0500.009.0614,0030.02%
2021/05/2500.0028.928.93-24,017-0.05%
2021/05/2400.0018.558.61-14,020-0.02%
2021/05/2128.4300.008.4224,0270.05%
2021/05/1817.9000.008.1214,2020.02%
2021/05/1717.8017.587.3904,1780.00%
2021/05/1400.0018.598.21-14,156-0.02%
2021/05/1398.3200.008.2594,1310.22%
2021/05/1218.3500.008.4614,1010.02%
2021/05/1119.4000.009.2614,0570.02%
2021/05/1000.00110.0010.05-14,026-0.02%
2021/05/0429.7800.009.8024,0700.05%
2021/05/03510.4500.0010.1554,0110.12%
2021/04/29311.0800.0010.9533,9640.08%
2021/04/282011.11711.2811.15133,9250.33%
2021/04/271010.85610.9610.9043,7700.11%
2021/04/26911.271711.3511.05-83,626-0.22%
2021/04/232011.351311.0011.4573,4750.20%
2021/04/22910.6300.0010.4593,3660.27%
2021/04/21310.8000.0010.7033,2600.09%
2021/04/20510.701410.5610.70-93,203-0.28%
2021/04/191110.45110.5010.65103,0820.32%
2021/04/16310.001610.2610.45-132,981-0.44%
2021/04/1200.00109.809.85-102,893-0.35%
2021/04/09199.9100.009.85192,8860.66%
2021/04/0859.8119.849.9542,4510.16%
2021/04/0600.0029.459.38-22,701-0.07%
2021/03/3100.0019.309.29-12,875-0.03%
2021/03/3019.3700.009.3412,9050.03%
2021/03/2959.260.69.259.264.42,9000.15%
2021/03/2539.2700.009.2532,9560.10%
2021/03/2329.26309.429.28-283,165-0.88%
2021/03/1839.6100.009.4533,3120.09%
2021/03/16349.9500.009.36343,2941.03%
2021/03/1219.4929.649.60-12,867-0.03%
2021/03/1100.0039.329.28-32,911-0.10%
2021/03/0519.4049.369.38-32,860-0.10%
2021/03/0439.1500.009.2132,7930.11%
2021/03/0339.1339.209.1002,7570.00%
2021/02/2600.0019.008.98-12,739-0.04%
2021/02/2418.8828.848.89-12,722-0.04%
2021/02/2249.1419.219.0832,7030.11%
2021/01/2500.0068.508.48-62,313-0.26%
2021/01/2100.0018.558.55-12,308-0.04%
2021/01/2000.0038.458.46-32,314-0.13%
2021/01/1319.1500.009.0612,2630.04%
2021/01/1200.0049.038.90-42,233-0.18%
2021/01/1119.2500.009.3412,2060.05%
2021/01/0739.6200.009.4232,1510.14%
2021/01/0600.0069.999.53-62,137-0.28%
2021/01/0400.00310.079.98-32,098-0.14%
2020/12/31510.0059.9610.0002,0480.00%
2020/12/301210.0000.0010.00121,9940.60%
2020/12/291610.22810.2210.0081,9190.42%
2020/12/2869.30229.519.55-161,635-0.98%
2020/12/2500.0039.048.91-31,464-0.20%
2020/12/2118.65108.598.75-91,436-0.63%
2020/12/1779.3398.988.97-21,516-0.13%
2020/12/16109.3549.489.4861,4140.42%
2020/12/1500.0018.618.62-11,248-0.08%
2020/12/1418.315.38.398.33-4.31,220-0.35%
2020/12/1018.4318.278.2101,2330.00%
2020/12/0900.00258.218.14-251,232-2.03%
2020/12/0728.5448.388.60-21,403-0.14%
2020/12/0400.0068.138.09-61,490-0.40%
2020/11/1657.8000.007.7451,6440.30%
2020/11/0200.0067.557.53-61,629-0.37%
2020/10/30187.7000.007.59181,6271.11%
2020/10/2237.9300.007.9631,5820.19%
2020/10/2118.2100.008.0511,5760.06%
2020/10/1917.9500.007.9511,5570.06%
2020/10/1200.0048.418.05-41,657-0.24%
2020/10/0617.8400.007.8311,6710.06%
2020/09/2527.5017.787.5911,6750.06%
2020/09/2488.2267.978.0121,6430.12%
2020/09/2358.1200.008.0751,5660.32%
2020/09/22108.4998.868.2711,5220.07%
2020/09/2138.5100.008.5931,3800.22%
2020/09/1157.8500.007.6451,2180.41%
2020/09/1018.1818.108.0501,0900.00%
2020/09/0979.09119.268.85-4999-0.40%
2020/09/0818.8158.808.81-4822-0.49%
2020/09/0400.0017.197.29-1655-0.15%
2020/09/0100.0027.007.05-2677-0.30%
2020/08/2516.8000.006.7516670.15%
2020/08/2400.000.96.646.68-0.9665-0.14%
2020/08/2100.0056.776.78-5660-0.76%
2020/08/0400.0016.596.59-1638-0.16%
2020/07/15107.1100.007.07104812.08%
2020/07/1000.0016.706.66-1424-0.24%
2020/07/0916.8000.006.6014210.24%
2020/07/0816.4136.456.75-2411-0.49%
2020/07/0700.000.36.256.27-0.3388-0.07%
2020/06/1535.8300.005.7933810.79%
2020/06/1225.6300.005.8123860.52%
2020/06/1000.0056.085.95-5389-1.28%
2020/06/0800.0016.036.07-1373-0.27%
2020/06/0415.3700.005.4113290.30%
2020/05/1255.3700.005.4353121.60%
2020/04/3000.00115.105.25-11301-3.64%
2020/04/2800.00105.075.05-10297-3.36%
2020/04/27205.0200.005.06203016.63%
2020/04/1600.0015.005.16-1285-0.35%
2020/04/1314.8700.004.8112800.36%
2020/04/09104.8114.804.8092863.14%
2020/03/3114.2000.004.2213090.32%
2020/03/1314.5000.004.5812790.36%
2020/03/1100.0055.625.54-5255-1.96%
2019/12/3100.0026.816.94-2446-0.45%
2019/12/2700.0016.846.87-1438-0.23%
2019/12/2300.00106.626.60-10445-2.24%
2019/12/1956.7100.006.7354731.06%
2019/12/18106.6800.006.74104692.13%
2019/12/1700.0016.756.67-1465-0.21%
2019/11/2700.0016.736.68-1441-0.23%
2019/11/2516.7500.006.7014370.23%
2019/11/1300.0016.896.70-1404-0.25%
2019/11/0700.0056.946.94-5292-1.71%
2019/11/0600.0056.346.31-5236-2.11%
2019/11/0400.004.56.026.02-4.5212-2.13%
2019/10/2856.1100.006.1152072.41%
2019/09/2600.0056.446.25-5219-2.27%
2019/09/1726.0200.005.9821741.15%
2019/09/0600.0016.076.07-1170-0.59%
2019/08/2300.0025.935.93-2183-1.09%
2019/08/1500.0025.815.81-2193-1.03%
2019/07/2600.0016.116.19-1207-0.48%
2019/07/2200.000.36.156.13-0.3201-0.14%
2019/07/1900.0016.146.15-1201-0.50%
2019/07/1616.0200.006.0211890.53%
2019/07/0415.9000.005.9012660.37%
2019/06/2615.9100.005.9112730.37%
2019/06/2525.9900.005.9422740.73%
2019/06/2100.000.55.945.98-0.5272-0.17%
2019/06/0516.0100.005.9812920.34%
2019/05/1466.1100.006.1863471.73%
2019/05/1316.3900.006.1513440.29%
2019/05/1056.5400.006.5053441.45%
2019/05/0800.001.16.616.64-1.1342-0.32%
2019/04/2600.001.66.716.73-1.6362-0.45%
2019/04/2400.0056.926.85-5363-1.38%
2019/04/2200.0016.906.87-1399-0.25%
2019/04/1200.0057.006.88-5353-1.41%
2019/04/1026.6300.006.6523290.61%
2019/04/0356.5500.006.6353371.48%
2019/03/2256.870.16.856.874.93281.50%
2019/03/1800.0067.047.00-6318-1.89%
2019/03/1116.5600.006.6213090.32%
2019/03/0816.6500.006.6013150.32%
2019/03/0556.9700.006.7553191.56%
2019/02/2200.0014.56.866.92-14.5296-4.90%
2019/02/2000.0056.406.38-5266-1.88%
2019/02/1856.5000.006.3852761.81%
2019/01/2900.0016.296.26-1340-0.29%
2019/01/2156.4500.006.3254061.23%
2019/01/1400.0066.356.45-6403-1.49%
2019/01/0316.0400.006.1013890.26%
2018/12/2856.0900.006.0953891.28%
2018/12/2500.0016.056.05-1398-0.25%
2018/12/1800.0026.226.15-2399-0.50%
2018/12/1716.2500.006.2214030.25%
2018/12/1336.2500.006.3434230.71%
2018/12/1156.3100.006.2854221.18%
2018/12/0400.0056.726.68-5417-1.20%
2018/11/3056.3600.006.4054211.19%
2018/10/2500.0056.356.32-5326-1.53%
2018/10/1100.00107.116.74-10331-3.02%
2018/09/2000.00457.617.86-45376-11.97%
2018/09/0300.0037.707.68-3519-0.58%
2018/08/2917.6917.707.7006030.00%
2018/08/2700.0017.757.72-1776-0.13%
2018/08/2400.0017.627.62-1791-0.13%
2018/08/2300.000.67.617.66-0.6838-0.07%
2018/08/2000.0017.547.54-1864-0.12%
2018/08/1527.6027.587.5801,0020.00%
2018/08/07108.4818.508.5091,2020.75%
2018/07/2700.0058.448.44-51,526-0.33%
2018/07/25108.5000.008.45101,5400.65%
2018/07/2300.0018.328.32-11,603-0.06%
2018/07/1938.4700.008.4031,6500.18%
2018/07/1818.38558.428.41-541,659-3.25%
2018/07/1200.0028.348.34-21,659-0.12%
2018/07/1128.3100.008.3121,6670.12%
2018/07/0628.3828.358.3501,6860.00%
2018/07/0400.0018.828.82-11,659-0.06%
2018/07/0218.9618.898.8901,6810.00%
2018/06/2858.9739.098.9321,6890.12%
2018/06/2729.0500.009.0121,6980.12%
2018/06/261039.341029.169.0711,7040.06% 大買/大賣/
2018/06/2229.0529.259.1301,7230.00%
2018/06/2029.2029.239.1001,7390.00%
2018/06/19109.4400.009.30101,7260.58%
2018/06/1400.0029.569.50-21,753-0.11%
2018/06/1300.0019.799.54-11,762-0.06%
2018/06/1279.5700.009.5371,7510.40%
2018/06/1100.00419.599.59-411,749-2.34%
2018/06/0800.001010.009.99-101,735-0.58%
2018/06/065010.1000.0010.10501,7682.83%
2018/06/053110.272310.2910.1082,0100.40%
2018/06/0129.5900.009.5622,0040.10%
2018/05/3100.0019.799.63-12,196-0.05%
2018/05/3019.4700.009.4612,1550.05%
2018/05/2929.5100.009.5222,1540.09%
2018/05/2400.0059.679.65-52,178-0.23%
2018/05/23119.9939.939.7882,2020.36%
2018/05/2239.3849.579.36-12,106-0.05%
2018/05/2119.4519.489.4202,0750.00%
2018/05/1819.3700.009.4112,0920.05%
2018/05/1739.4900.009.4632,1010.14%
2018/05/151310.0329.939.96112,0810.53%
2018/05/1429.6969.969.48-42,035-0.20%
2018/05/111029.95109.959.72921,9984.60% 大買/
2018/05/08109.1200.009.16101,9740.51%
2018/05/0318.4718.518.5402,1460.00%
2018/04/3018.7748.778.75-32,282-0.13%
2018/04/2758.9428.978.8732,4720.12%
2018/04/2600.0058.468.73-52,437-0.21%
2018/04/2517.9517.947.9402,4050.00%
2018/04/2428.1428.028.0202,4150.00%
2018/04/2018.4818.568.5402,4920.00%
2018/04/1318.9519.008.9002,6340.00%
2018/04/1239.0418.958.9522,7520.07%
2018/04/1139.0500.009.0432,7650.11%
2018/04/1029.0029.049.0402,7830.00%
2018/04/0300.00129.289.21-122,790-0.43%
2018/03/3100.0049.539.50-42,815-0.14%
2018/03/2900.0059.859.73-52,865-0.17%
2018/03/27109.63109.559.5502,9220.00%
2018/03/2329.5079.439.41-53,141-0.16%
2018/03/2139.8000.009.8533,6000.08%
2018/03/2039.9800.0010.1033,5730.08%
2018/03/16210.4000.0010.2023,6030.06%
2018/03/12210.5000.0010.3523,8070.05%
2018/03/092011.501011.4710.95103,7650.27%
2018/03/0800.001010.8510.95-103,503-0.29%
2018/03/0700.00211.0010.65-23,580-0.06%
2018/03/06910.791210.2411.10-33,465-0.09%
2018/03/0500.00810.2010.10-83,289-0.24%
2018/02/2600.00110.3010.15-13,530-0.03%
2018/02/23110.4000.0010.3513,6060.03%
2018/02/2139.6139.709.8803,5980.00%
2018/02/1229.2200.009.3823,5950.06%
2018/02/0929.4129.479.5403,5940.00%
2018/02/0829.9229.959.9403,5810.00%
2018/02/07110.15110.0510.0503,5830.00%
2018/02/06109.8929.919.9183,5860.22%
2018/02/051110.47110.6010.60103,5630.28%
2018/02/0200.00411.2510.95-43,544-0.11%
2018/02/010.511.20311.1311.25-2.53,529-0.07%
2018/01/3100.003010.8011.15-303,489-0.86%
2018/01/304411.72811.6511.25363,4361.05%
2018/01/25810.9000.0010.7083,1470.25%
2018/01/24110.60110.8010.7503,1180.00%
2018/01/23810.744.910.7010.653.13,0050.10%
2018/01/2200.00110.2010.15-12,805-0.04%
2018/01/18310.1500.0010.2032,7750.11%
2018/01/16110.4500.0010.3012,7200.04%
2018/01/12510.25510.2510.1502,6590.00%
2018/01/1100.00110.3010.20-12,641-0.04%
2018/01/10210.1000.0010.0522,5740.08%
2018/01/09510.40910.6010.30-42,546-0.16%
2018/01/08410.50210.5010.4022,4880.08%
2018/01/0500.00109.919.96-102,367-0.42%
全友 相關文章
全友 相關影音