• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200177.0021177.36178.00-211,594-1.32%
2024/11/195174.508170.13173.00-31,581-0.19%
2024/11/188163.253163.00164.5051,6040.31%
2024/11/1519164.507164.71164.00121,6130.74%
2024/11/142156.751159.00157.0011,6490.06%
2024/11/131158.002158.50156.50-11,700-0.06%
2024/11/123156.502156.00156.0011,7440.06%
2024/11/112155.5000.00158.0021,7560.11%
2024/11/0800.000.3150.00150.00-0.31,749-0.02%
2024/11/071152.5000.00149.5011,7800.06%
2024/11/060.3150.0000.00150.000.31,8070.02%
2024/11/052153.755156.00150.50-31,842-0.16%
2024/10/290.1149.140147.00145.000.12,0720.01%
2024/10/2500.001155.00153.50-12,262-0.04%
2024/10/241.1153.953153.83153.50-1.92,344-0.08%
2024/10/2300.005156.00154.00-52,452-0.20%
2024/10/221154.021155.50155.0002,5250.00%
2024/10/2100.002.1159.71159.00-2.12,570-0.08%
2024/10/185162.5000.00160.5052,6340.19%
2024/10/165161.4000.00163.0052,8670.17%
2024/10/152165.470.1162.50162.0022,8990.07%
2024/10/140167.0000.00166.0002,9160.00%
2024/10/111170.5000.00169.5012,9220.03%
2024/10/091169.501170.00170.5002,9300.00%
2024/10/081168.542170.50171.50-12,966-0.03%
2024/10/041167.0000.00165.0012,9720.03%
2024/09/270178.0000.00178.5002,9900.00%
2024/09/262179.9700.00176.0022,9910.07%
2024/09/253183.3400.00182.0032,9960.10%
2024/09/244181.003181.33181.0012,9880.03%
2024/09/233175.5010.1174.96180.00-7.12,981-0.24%
2024/09/201186.061.6189.09186.00-0.62,891-0.02%
2024/09/192207.001207.00206.5012,8520.04%
2024/09/1800.007200.07202.00-72,857-0.25%
2024/09/164203.753205.00202.5012,8750.04%
2024/09/132208.743.5207.22207.00-1.42,918-0.05%
2024/09/122199.251200.00199.0012,9540.03%
2024/09/1113197.816196.08197.0072,9900.23%
2024/09/106202.166199.17199.0002,9960.00%
2024/09/093204.171206.00203.0022,9930.07%
2024/09/061214.0800.00213.5012,9710.03%
2024/09/051224.0000.00221.0012,9670.03%
2024/09/046223.746216.67215.0002,9580.00%
2024/09/033.1235.633.5234.90233.00-0.42,928-0.01%
2024/09/0212251.954.4257.51249.007.62,9140.26%
2024/08/3011260.9111256.32264.0002,9340.00%
2024/08/282249.5300.00249.5022,9870.07%
2024/08/2700.001255.00254.50-13,125-0.03%
2024/08/262256.961251.50250.0013,1660.03%
2024/08/232.1257.792.3260.91258.00-0.23,157-0.01%
2024/08/225264.104265.38269.5013,1250.03%
2024/08/214280.005278.00276.50-13,074-0.03%
2024/08/202.1288.612290.00291.500.13,0470.00%
2024/08/193302.002307.50303.0013,0000.03%
2024/08/169.3300.9610.1300.88296.50-0.72,977-0.02%
2024/08/154.4288.053288.83290.001.42,9260.05%
2024/08/144.1284.565278.23284.00-0.92,898-0.03%
2024/08/131265.0000.00264.5012,9020.03%
2024/08/121.1270.051272.98270.000.12,9520.00%
2024/08/095265.006264.67264.00-12,977-0.03%
2024/08/081246.003257.50257.50-23,042-0.07%
2024/08/076259.757259.86259.50-13,064-0.03%
2024/08/068265.089.3251.76247.00-1.33,033-0.04%
2024/08/050.1269.100267.67265.5002,9950.00%
2024/08/0223.4301.9620299.49294.503.42,9850.11%
2024/08/0111.2311.3411310.55312.500.22,9400.01%
2024/07/3115.3318.7113308.17297.002.32,8980.08%
2024/07/308.4290.938296.63307.000.42,8090.01%
2024/07/2913.1367.648367.67369.5052,7180.19%
2024/07/268.5372.386358.00358.002.52,6490.09%
2024/07/231364.502.3364.11364.50-1.32,563-0.05%
2024/07/227331.218331.81331.50-12,513-0.04%
2024/07/199323.899331.56333.5002,4880.00%
2024/07/182.3326.727333.69328.50-4.82,427-0.20%
2024/07/1717317.718312.47304.5092,3320.38%
2024/07/161292.001309.50309.5002,2800.00%
2024/07/155276.507.5281.50281.50-2.52,307-0.11%
2024/07/121255.0000.00256.0012,3300.04%
2024/07/1100.000.1261.50264.00-0.12,3630.00%
2024/07/1000.001262.50262.50-12,376-0.04%
2024/07/080.1251.0000.00248.000.12,3740.00%
2024/07/053254.171251.50250.0022,3640.08%
2024/07/0400.001255.00254.50-12,343-0.04%
2024/07/0100.000.1245.00243.00-0.12,3350.00%
2024/06/271229.9900.00230.0012,3010.04%
2024/06/260231.001231.50234.50-12,280-0.04%
2024/06/251233.5000.00233.5012,2660.04%
2024/06/210235.8300.00235.0002,2550.00%
2024/06/202.5237.691243.50240.001.52,2280.07%
2024/06/194247.884.5250.43248.50-0.52,184-0.02%
2024/06/1800.001242.00239.50-12,135-0.05%
2024/06/171223.5200.00223.5012,0930.05%
2024/06/110229.002230.00228.50-22,098-0.09%
2024/06/070233.5000.00231.5002,0810.00%
2024/06/064244.574244.50235.0002,0530.00%
2024/06/052250.002253.52243.5002,0190.00%
2024/06/041233.151243.50243.5001,9400.00%
2024/06/034240.4700.00234.5041,9000.21%
2024/05/312.1236.923245.46242.50-11,837-0.05%
2024/05/300208.504214.38224.00-41,684-0.24%
2024/05/291204.5000.00204.0011,6290.06%
2024/05/270195.001198.50198.00-11,610-0.06%
2024/05/241192.0000.00195.5011,6040.06%
2024/05/231195.5000.00199.0011,5840.06%
2024/05/2200.001203.00205.50-11,560-0.06%
2024/05/201205.5000.00205.5011,5270.07%
2024/05/174212.252213.25211.0021,4910.13%
2024/05/162204.506204.68210.50-41,437-0.28%
2024/05/157193.293.1195.02192.0041,3580.29%
2024/05/147208.001.1217.22200.005.91,3140.45%
2024/05/130.1217.006219.09221.00-5.91,207-0.49%
2024/05/0900.002210.00200.50-21,137-0.18%
2024/05/0800.000.2197.97197.00-0.21,109-0.02%
2024/05/073196.501199.00199.0021,0950.18%
2024/05/063207.678.4207.89207.00-5.41,036-0.52%
2024/05/023197.332197.50196.0019730.10%
2024/04/301190.001195.50195.0009630.00%
2024/04/291199.5000.00196.0019450.11%
2024/04/261194.003.2200.06199.50-2.2917-0.24%
2024/04/252196.503197.00194.00-1889-0.11%
2024/04/2300.002188.00185.00-2840-0.24%
2024/04/221189.0000.00176.0018120.12%
2024/04/194194.381206.00188.0037500.40%
2024/04/1800.002198.25198.50-2680-0.29%
2024/04/171179.5000.00180.5016310.16%
2024/04/1600.000.1170.00171.00-0.1584-0.01%
2024/04/121160.001162.50163.5005450.00%
2024/04/1000.002150.50153.50-2511-0.39%
2024/04/093143.172146.50147.0014940.20%
2024/04/082146.507149.93146.50-5475-1.05%
2024/04/034140.131141.00140.0034530.66%
2024/04/0200.001135.50136.00-1442-0.23%
2024/04/012132.253128.67133.00-1435-0.23%
2024/03/265130.9000.00129.0054201.19%
2024/03/221131.5000.00132.5014050.25%
2024/03/213133.505133.00133.00-2398-0.50%
2024/03/198134.138132.94133.0003760.00%
2024/03/181127.003127.00127.00-2311-0.64%
2024/03/1100.001113.00113.00-1267-0.37%
2024/03/0600.001111.50111.50-1259-0.39%
2024/03/052103.5000.00107.0022530.79%
2024/03/0400.001108.00108.00-1244-0.41%
2024/02/1600.00299.10101.00-2207-0.96%
2023/12/2600.000.690.4092.40-0.6137-0.44%
2023/12/25189.3000.0090.5011350.74%
2023/12/18191.2000.0091.0011280.78%
2023/12/05194.4000.0094.3011150.87%
2023/11/06282.6000.0083.1021061.88%
2023/10/2000.000.180.0080.70-0.199-0.06%
2023/10/1800.000.180.0080.00-0.1100-0.13%
2023/10/1700.00080.0079.400990.00%
2023/10/1600.000.280.0079.70-0.299-0.20%
2023/10/13181.0000.0081.0011001.00%
2023/10/1200.00081.6081.900100-0.01%
2023/09/1300.00075.0074.50091-0.01%
2023/09/0500.00071.8071.50087-0.01%
2023/08/1500.00569.3070.10-585-5.82%
2023/08/08565.8000.0066.005816.16%
2023/07/19066.7000.0066.100800.01%
2023/06/0800.000.171.7071.90-0.164-0.08%
2023/03/3100.000.668.5068.40-0.652-1.13%
2023/01/0500.00465.3864.20-4124-3.22%
2022/12/29162.3000.0063.5011240.81%
2022/12/28163.5000.0063.5011220.81%
2022/12/27264.2500.0064.4021221.63%
2022/11/18063.0000.0062.5001110.01%
2022/11/15062.5000.0062.0001090.00%
2022/11/10061.7000.0062.3001060.01%
2022/09/20072.9000.0072.9001040.01%
2022/09/15074.9000.0074.1001070.01%
2022/09/1200.00173.6073.40-1110-0.90%
2022/09/0700.001.772.0072.00-1.7113-1.50%
2022/09/0600.00572.1872.20-5113-4.42%
2022/08/26074.5000.0073.8001060.01%
2022/08/12176.1000.0076.101991.00%
2022/08/0500.00077.5076.2001000.00%
2022/08/0100.00194.3094.60-195-1.05%
2022/07/27191.6000.0091.901871.14%
2022/07/2200.00192.1091.90-186-1.15%
2022/07/21191.1000.0092.001891.12%
2022/07/0700.000.189.0088.80-0.1101-0.13%
2022/06/30189.50092.2090.1011080.92%
2022/06/2400.00694.2294.50-6117-5.13%
2022/06/22591.1000.0091.1051413.54%
2022/06/20191.0000.0091.5011510.66%
2022/06/1000.000.197.5097.30-0.1172-0.05%
2022/05/3000.00195.4095.80-1193-0.52%
2022/05/25093.7000.0094.4001970.00%
2022/05/16192.7000.0092.0012090.48%
2022/04/191100.0000.00100.0012680.37%
2022/04/1100.000.199.7098.70-0.1313-0.03%
2022/04/01599.9000.00100.0053101.61%
2022/03/290.1102.5000.00102.000.13050.03%
2022/03/282101.752101.25102.0003070.00%
2022/03/2500.0018110.00109.00-18287-6.25%
2022/03/243108.679109.11110.00-6283-2.11%
2022/03/231107.0022.1107.64108.00-21.1279-7.54%
2022/03/222106.505107.50105.50-3282-1.06%
2022/03/2112105.252104.50106.50102813.55%
2022/03/180.1102.5000.00102.500.12810.04%
2022/03/1700.000.4102.52103.50-0.4303-0.13%
2022/03/1500.000100.5099.2003070.00%
2022/03/1000.000.6101.08101.00-0.6321-0.19%
2022/03/07299.4000.0098.9023220.62%
2022/03/041102.5000.00102.5013140.32%
2022/03/033104.0000.00104.0033160.95%
2022/03/0210102.5000.00102.50103173.15%
2022/02/235104.0000.00104.0053151.58%
2022/02/1720104.0000.00104.00203196.26%
2022/02/091104.501106.00105.0003340.00%
2022/01/211.1108.0000.00108.001.13220.34%
2022/01/201112.5000.00112.5013150.32%
2022/01/170.1113.5000.00113.500.13120.03%
2022/01/141116.0000.00115.5013110.32%
2022/01/120.1116.501.1117.00118.50-1314-0.32%
2022/01/110.1116.5000.00116.500.13090.03%
2021/12/3000.001108.00108.50-1263-0.38%
2021/12/231108.501108.50108.5002830.00%
2021/12/2100.003107.33108.00-3297-1.01%
2021/12/203108.5000.00108.0032991.00%
2021/12/1300.000.4111.56112.50-0.4284-0.14%
2021/12/1000.006105.42105.50-6262-2.28%
2021/12/0900.000.2107.50107.00-0.2255-0.06%
2021/12/0800.004.1107.59108.00-4.1254-1.61%
2021/12/076106.752.4107.39105.503.62471.46%
2021/12/060.5105.502.2104.50105.00-1.7238-0.71%
2021/12/033103.5000.00104.0032401.25%
2021/11/3000.003101.50101.50-3242-1.24%
2021/11/2600.006101.75101.50-6239-2.51%
2021/11/256103.7500.00104.0062432.47%
2021/11/220.2102.3700.00103.000.22410.08%
2021/11/190.2103.1000.00103.500.22400.10%
2021/11/180.1103.002104.00105.00-1.9241-0.79%
2021/11/172104.5000.00104.5022400.83%
2021/11/161.1102.0500.00104.001.12400.44%
2021/11/121106.0000.00106.0012370.42%
2021/11/1100.001107.00105.50-1236-0.42%
2021/11/081103.001105.50103.0002350.00%
2021/11/0100.005.798.7699.00-5.7232-2.45%
2021/10/22199.0000.0098.9012850.35%
2021/10/2100.00498.90102.00-4288-1.39%
2021/10/20497.2000.0097.3042841.41%
2021/09/2700.000.194.6695.00-0.1314-0.03%
2021/09/1300.000.193.7093.70-0.1319-0.03%
2021/09/0300.00295.6095.00-2329-0.61%
2021/09/0200.00194.0093.80-1323-0.31%
2021/08/2500.00191.9091.90-1332-0.30%
2021/08/19290.4500.0089.0023530.57%
2021/08/1100.00293.6093.80-2363-0.55%
2021/08/06292.5000.0093.7023940.51%
2021/08/04295.0000.0094.8024310.46%
2021/08/03395.8000.0095.3034390.68%
2021/08/02192.3000.0092.8014390.23%
2021/07/3000.00294.7593.60-2440-0.45%
2021/07/293104.671104.50106.5024290.47%
2021/07/231107.0000.00107.0014280.23%
2021/07/221106.500106.50105.5014300.23%
2021/07/1900.000.1107.00107.00-0.1461-0.02%
2021/07/1600.001.7105.71105.00-1.7476-0.35%
2021/07/14199.1000.0099.1014720.21%
2021/07/1200.000.1103.00102.00-0.1477-0.02%
2021/07/0800.001098.76101.50-10479-2.09%
2021/07/02295.50196.3095.8014960.20%
2021/06/30297.4000.0096.5025160.39%
2021/06/25398.0000.0098.0035290.57%
2021/06/23198.0000.0097.9015480.18%
2021/06/2200.00198.3098.20-1560-0.18%
2021/06/18197.2000.0097.2015960.17%
2021/06/16296.1500.0096.0027210.28%
2021/06/1500.00796.6498.00-7766-0.91%
2021/06/11594.2800.0094.5058090.62%
2021/06/07193.9000.0094.5019120.11%
2021/06/031.196.5200.0096.501.19600.11%
2021/06/0200.000.196.5095.50-0.1983-0.01%
2021/06/0100.00195.5097.00-1983-0.10%
2021/05/31193.3200.0093.3019870.10%
2021/05/28094.40194.9095.10-1988-0.10%
2021/05/2700.00192.8092.80-1991-0.10%
2021/05/252.191.2900.0091.302.11,0090.21%
2021/05/21192.0000.0092.3011,0250.10%
2021/05/170.189.0000.0089.000.11,0130.01%
2021/05/120.197.9000.0096.900.19840.01%
2021/05/1100.000106.50105.5009550.00%
2021/05/0600.001109.00109.00-1946-0.11%
2021/05/052106.5000.00105.0029370.21%
2021/05/0300.002107.50107.00-2929-0.22%
2021/04/293106.501106.50106.5029210.22%
2021/04/2700.001110.50111.00-1918-0.11%
2021/04/263110.501108.50108.0029110.22%
2021/04/221108.502109.75107.50-1880-0.11%
2021/04/160.1106.501107.50107.50-0.9854-0.11%
2021/04/1300.001104.50104.50-1859-0.12%
2021/04/121104.5000.00104.5018580.12%
2021/04/0600.001108.00108.50-1835-0.12%
2021/03/3000.000105.00104.0008150.00%
2021/03/253104.0000.00103.0037980.38%
2021/03/232107.192107.25106.0007790.01%
2021/03/224.1107.611106.50106.003.17490.41%
2021/03/192114.253115.83117.50-1663-0.15%
2021/03/181118.0012112.42118.00-11633-1.74%
2021/03/172112.508111.44111.50-6591-1.01%
2021/03/161104.005.1103.99104.50-4.1551-0.73%
2021/03/151101.006100.82104.50-5552-0.90%
2021/03/12296.0000.0096.0025610.36%
2021/03/1100.000.498.7598.40-0.4550-0.08%
2021/03/090.198.0000.0099.700.15400.01%
2021/03/080.497.0000.0097.300.45090.07%
2021/03/04593.7000.0093.6055011.00%
2021/03/0300.00093.0093.4004920.00%
2021/02/26292.5000.0092.1024810.42%
2021/02/2300.00288.7591.40-2457-0.44%
2021/02/2200.00487.5887.70-4451-0.89%
2021/02/04187.30488.6588.20-3509-0.59%
2021/01/2700.00187.1086.90-1559-0.18%
2021/01/26286.5000.0086.3025640.35%
2021/01/19184.8000.0084.5015750.17%
2021/01/1500.00286.5085.60-2582-0.34%
2021/01/12185.9000.0085.8016030.17%
2021/01/08288.6000.0088.0026070.33%
2021/01/07188.8000.0088.9016120.16%
2021/01/06188.80288.9588.10-1610-0.16%
2021/01/0500.00286.8087.10-2600-0.33%
2021/01/0400.00185.4085.80-1600-0.17%
2020/12/29183.40583.6083.80-4603-0.66%
2020/12/2500.00185.3084.40-1598-0.17%
2020/12/22384.4300.0083.1036110.49%
2020/12/15184.0000.0084.0016230.16%
2020/12/14186.0000.0085.9016200.16%
2020/12/11586.32385.9086.5026180.32%
2020/12/10186.302285.0385.60-21613-3.42%
2020/12/09383.67783.9185.50-4606-0.66%
2020/12/08888.50287.5587.1065801.03%
2020/12/07194.0000.0094.0015350.19%
2020/12/04195.304093.5594.00-39532-7.32%
2020/11/30294.0000.0093.8025560.36%
2020/11/25293.2500.0093.6025500.36%
2020/11/24193.2000.0093.0015550.18%
2020/11/23193.1000.0093.4015660.18%
2020/11/19893.71193.3093.3075701.23%
2020/11/18494.6300.0094.3045760.69%
2020/11/17694.6200.0094.4065951.01%
2020/11/16695.5500.0095.3066150.97%
2020/11/1300.00196.9097.00-1628-0.16%
2020/11/121095.5000.0095.30106091.64%
2020/11/111095.2000.0094.60106211.61%
2020/11/1000.00194.0094.60-1629-0.16%
2020/11/092192.67592.4694.20166232.57%
2020/11/06590.8600.0091.2056190.81%
2020/11/041491.263291.4391.90-18615-2.93%
2020/11/02186.90187.4087.1006280.00%
2020/10/30189.7000.0088.2016310.16%
2020/10/2900.00190.2090.20-1632-0.16%
2020/10/28190.30289.9590.10-1639-0.16%
2020/10/2700.00388.8088.90-3637-0.47%
2020/10/23186.5000.0086.5016690.15%
2020/10/2200.00186.7086.40-1700-0.14%
2020/10/20385.2300.0085.2037100.42%
2020/10/19186.9000.0086.9017040.14%
2020/10/16186.8000.0087.0017030.14%
2020/10/15287.10186.7086.7017040.14%
2020/10/14189.0000.0088.3016990.14%
2020/10/13488.83488.5588.6007010.00%
2020/10/12590.2400.0089.9056950.72%
2020/10/08691.55291.0091.5046950.58%
2020/10/0700.00193.1093.10-1698-0.14%
2020/10/06192.5000.0092.9017140.14%
2020/09/29191.10290.8090.80-1752-0.13%
2020/09/2800.00590.1491.50-5776-0.64%
2020/09/25589.322088.8888.80-15780-1.92%
2020/09/24192.6000.0091.1017870.13%
2020/09/22393.1300.0093.2037880.38%
2020/09/21193.9000.0094.3017980.13%
2020/09/18293.65193.7093.7018010.12%
2020/09/161093.7900.0093.20108171.22%
2020/09/151093.3200.0093.30108221.22%
2020/09/14992.2100.0092.7098341.08%
2020/09/11293.50194.2092.7018380.12%
2020/09/10294.9000.0094.5028400.24%
2020/09/09394.60195.8095.0028480.24%
2020/09/0800.00998.4395.00-9864-1.04%
2020/09/07194.6000.0094.1018460.12%
2020/09/04291.4000.0093.1028620.23%
2020/09/03393.0300.0093.1038720.34%
2020/09/02493.2300.0093.2048850.45%
2020/08/31193.70193.6093.9009210.00%
2020/08/27493.981493.2492.70-10972-1.03%
2020/08/26196.1000.0095.8019690.10%
2020/08/2500.00197.2096.80-1994-0.10%
2020/08/24198.6000.0097.4011,0130.10%
2020/08/21198.5000.0098.5011,0110.10%
2020/08/201093.0100.0093.30109981.00%
2020/08/18194.0000.0093.4019610.10%
2020/08/17292.65493.9093.30-2958-0.21%
2020/08/14489.9000.0090.1049450.42%
2020/08/1200.00291.2090.70-2930-0.21%
2020/08/1000.00191.9091.80-1927-0.11%
2020/08/0700.00189.6089.90-1931-0.11%
2020/08/0400.00386.7386.60-3913-0.33%
2020/08/0300.00686.7586.40-6909-0.66%
2020/07/31185.4000.0086.2019040.11%
2020/07/30585.8000.0086.3059050.55%
2020/07/29382.10683.4285.00-3888-0.34%
2020/07/2800.00180.7080.50-1861-0.12%
2020/07/27178.10178.0078.0008330.00%
2020/07/2400.00677.5076.90-6826-0.73%
2020/07/23376.23475.7076.00-1817-0.12%
2020/07/21275.0500.0074.9028080.25%
2020/07/1600.00074.2074.3007910.00%
2020/07/1500.001673.9173.60-16790-2.02%
2020/07/141075.2200.0074.20107881.27%
2020/07/13376.17174.7076.0027790.26%
2020/07/09279.80179.3079.7017430.13%
2020/07/08479.381079.7379.60-6734-0.82%
2020/07/07779.761280.0779.10-5726-0.69%
2020/07/06877.541177.8577.70-3703-0.43%
2020/07/031378.0600.0077.50136971.86%
2020/07/021079.3400.0078.90106841.46%
2020/06/30277.95777.9378.50-5671-0.74%
2020/06/29275.2500.0075.4026640.30%
2020/06/2400.00076.3076.3006590.00%
2020/06/23476.28776.1776.20-3658-0.46%
2020/06/22375.1700.0075.2036410.47%
2020/06/19475.08175.1075.5036390.47%
2020/06/18273.1000.0073.8026270.32%
2020/06/15273.45173.3072.8016180.16%
2020/06/12375.10275.9075.0016030.17%
2020/06/11375.03175.3073.3025860.34%
2020/06/10180.4000.0077.3015670.18%
2020/06/0900.00480.2579.00-4559-0.71%
2020/06/08381.90381.6082.9005490.00%
2020/06/05480.33379.8781.6015330.19%
2020/06/04278.40280.0077.2005140.00%
2020/06/03375.83378.0378.7004800.00%
2020/06/0200.00171.7073.70-1455-0.22%
2020/06/01372.10172.5072.0024460.45%
2020/05/26264.7000.0064.1023970.50%
2020/05/2500.00163.5063.50-1382-0.26%
2020/05/22160.6000.0060.5013710.27%
2020/05/2100.00261.0060.80-2367-0.54%
2020/05/14160.90159.5060.3003410.00%
2020/05/0800.000.257.9057.90-0.2308-0.06%
2020/04/15351.9000.0052.3033180.94%
2020/03/2600.00146.3047.20-1339-0.29%
2020/03/23144.85644.8444.80-5333-1.50%
2020/03/09353.6300.0053.3033180.94%
2020/03/04255.7000.0054.5023190.63%
2020/03/03252.6000.0052.8023040.66%
2020/02/20154.1000.0054.1012940.34%
2020/02/0300.00252.7553.00-2321-0.62%
2020/01/15158.1000.0057.7013540.28%
2020/01/14258.3000.0058.4023660.55%
2020/01/03257.5000.0056.4024250.47%
2020/01/0200.00257.2057.00-2432-0.46%
2019/12/17254.40154.3054.7014410.23%
2019/12/1300.00153.8053.60-1435-0.23%
2019/12/05155.40155.1054.4004510.00%
2019/11/07153.2000.0053.8014440.22%
2019/11/06152.9000.0052.7014360.23%
2019/10/3000.00253.9554.50-2416-0.48%
2019/10/28154.6000.0054.5014180.24%
2019/10/241054.001053.3052.9004260.00%
2019/10/221053.701053.2253.8004150.00%
2019/10/171551.372351.6852.10-8398-2.01%
2019/10/161650.60750.6650.3093692.44%
2019/10/1400.00748.8449.05-7354-1.97%
2019/10/08548.45748.3748.50-2344-0.58%
2019/10/0200.00145.6545.70-1350-0.29%
2019/09/26144.8000.0044.4513460.29%
2019/09/06146.6500.0046.6513310.30%
2019/09/05147.0000.0047.2013300.30%
2019/09/0400.00148.0048.00-1327-0.31%
2019/08/0100.00144.6044.70-1303-0.33%
2019/07/31245.4500.0045.0023040.66%
2019/07/29149.7500.0049.8012870.35%
2019/07/25149.3000.0049.3012680.37%
2019/07/2300.00249.5049.20-2260-0.77%
2019/07/2200.00149.0048.60-1253-0.39%
2019/07/1600.00149.0048.35-1242-0.41%
2019/07/1200.00147.9547.50-1229-0.44%
2019/07/09145.8000.0045.8012100.48%
2019/07/0800.00146.3546.30-1195-0.51%
2019/06/2800.00043.3043.2502100.00%
2019/06/2700.00243.2043.25-2210-0.95%
2019/06/2100.00143.1543.20-1220-0.45%
2019/06/19143.15144.0043.2002440.00%
2019/06/18341.70142.3042.3022450.82%
2019/06/1000.00240.0040.00-2361-0.55%
2019/06/0300.005040.5040.50-50398-12.55%
2019/05/28241.2800.0041.0524010.50%
2019/05/22341.00240.8040.8514040.25%
2019/05/1500.00142.6042.80-1419-0.24%
2019/05/1400.00241.8042.45-2428-0.47%
2019/05/13142.9500.0042.8514290.23%
2019/05/09144.7000.0044.6014230.24%
2019/05/08145.30145.4045.5004230.00%
2019/05/0300.00046.6046.4504260.00%
2019/04/29145.2500.0045.2014240.24%
2019/04/2600.00145.2045.15-1424-0.24%
2019/04/23145.7000.0045.5014250.23%
2019/04/17146.90047.1047.1014290.23%
2019/04/15247.0500.0046.9524330.46%
2019/04/12147.2500.0047.1014370.23%
2019/04/10248.4000.0048.3524670.43%
2019/04/02350.90250.8549.8014590.22%
2019/04/01149.8000.0049.8514520.22%
2019/03/2600.00150.2050.50-1446-0.22%
2019/03/25150.0000.0049.3014420.23%
2019/03/2200.00049.3549.6504480.00%
2019/03/20153.20953.8952.30-8442-1.81%
2019/03/1900.00152.2052.40-1413-0.24%
2019/03/18152.60152.8051.7004100.00%
2019/03/15451.9000.0052.2043971.01%
2019/03/12149.3000.0048.6013280.30%
2019/03/1100.00147.8548.90-1317-0.32%
2019/02/1900.00145.7045.60-1336-0.30%
2019/02/18145.5000.0045.6013470.29%
2019/02/1500.00247.4547.50-2356-0.56%
2019/02/1300.00246.8347.50-2366-0.55%
2019/01/3000.00145.2045.25-1382-0.26%
2019/01/1700.00145.0044.85-1451-0.22%
2019/01/1500.00144.9044.70-1466-0.21%
2019/01/09144.8000.0045.4515310.19%
2019/01/0800.00544.3544.40-5550-0.91%
2019/01/02547.4000.0046.6556040.83%
2018/12/2400.00143.8543.85-1668-0.15%
2018/12/19245.6500.0045.1526710.30%
2018/12/18146.0000.0045.0516770.15%
2018/12/1700.00247.2046.35-2678-0.29%
2018/12/14246.20245.6345.7506710.00%
2018/12/1300.00146.2045.25-1675-0.15%
2018/12/12142.3000.0042.4016960.14%
2018/11/301345.0000.0045.00136931.88%
2018/11/28246.9000.0046.5026810.29%
2018/11/273745.0000.0045.30376715.51%
2018/11/1900.001048.0048.45-10638-1.57%
2018/11/151349.871648.5848.40-3628-0.48%
2018/11/141351.661049.8549.8536130.49%
2018/11/131050.001049.6049.6005930.00%
2018/11/121049.601049.1049.1005770.00%
2018/11/091150.391049.9049.9015690.18%
2018/11/081049.801049.7049.7005530.00%
2018/11/051350.08249.1049.00115272.09%
2018/10/22152.9000.0052.5014260.23%
2018/10/1800.001252.0052.40-12385-3.11%
2018/10/171251.001251.1051.1003620.00%
2018/10/161247.8000.0049.40123413.51%
2018/10/15447.83148.4548.4533190.94%
2018/10/1200.00145.6544.05-1278-0.36%
2018/10/0900.00146.1046.10-1256-0.39%
2018/10/08153.70154.0051.2002360.00%
2018/10/05657.65356.5056.2032071.45%
2018/10/0400.001156.2656.50-11156-7.01%
2018/10/031052.501051.4051.4001440.00%
2018/10/02149.9000.0049.9011330.75%
2018/09/2800.00148.8548.85-1129-0.77%
2018/09/20352.4000.0052.4031112.69%
2018/09/191153.821153.0053.0001050.00%
2018/09/181254.061454.1853.50-294-2.12%
2018/09/171051.7000.0051.70105617.65%
2018/08/3100.00139.0038.30-129-3.38%
2018/08/16137.2000.0037.201442.25%
2018/06/25143.8000.0043.7011890.53%
2018/05/2200.00248.2048.20-2199-1.00%
2018/05/21351.6000.0049.1531951.53%
2018/05/1700.00146.5045.40-1178-0.56%
2018/04/19144.25244.0044.30-1139-0.72%
2018/04/1600.00142.5042.40-1126-0.79%
2018/04/12150.400.244.2547.500.81180.67%
2018/04/02254.9000.0059.102952.09%
2018/03/31152.8000.0053.801871.14%
2018/03/30153.1000.0053.001821.21%
2018/03/2900.00256.0058.50-270-2.85%
2018/03/2700.00048.4048.40047-0.07%
2018/03/23239.0000.0040.002375.27%
2018/03/2200.00038.1038.10028-0.07%
2018/03/1500.00130.0029.80-114-6.94%
2018/03/1300.00129.0029.60-113-7.48%
2018/02/1200.00326.0726.00-311-25.57%
2018/02/09325.9500.0026.2531125.65%
2018/01/1600.00130.5028.30-112-7.72%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音