所羅門 (2359)-元大-新莊券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
1,353張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	132.25	3	133.67	134.50	1	5,599	0.02%
2024/11/19	6	132.25	3	135.00	135.00	3	6,055	0.05%
2024/11/18	3.1	133.01	1.6	134.19	131.00	1.5	6,474	0.02%
2024/11/15	2	137.50	2.2	138.93	139.00	-0.2	7,405	0.00%
2024/11/14	3	137.67	3	138.17	136.00	0	8,444	0.00%
2024/11/13	7.1	141.20	9	139.56	138.50	-1.9	8,810	-0.02%
2024/11/12	6.2	138.87	7	138.07	144.00	-0.8	9,372	-0.01%
2024/11/11	3	142.33	0	0.00	143.50	3	9,941	0.03%
2024/11/08	7.2	147.13	4	145.50	144.50	3.2	10,646	0.03%
2024/11/07	14	147.46	13.2	147.17	149.00	0.8	11,009	0.01%
2024/11/06	3	145.33	2.2	145.50	145.50	0.8	11,725	0.01%
2024/11/05	6.1	146.19	9	145.56	145.50	-2.9	12,097	-0.02%
2024/11/04	5.1	140.42	6	140.83	139.50	-0.9	12,582	-0.01%
2024/11/01	8	139.00	0	0.00	144.00	8	13,052	0.06%
2024/10/30	3.1	140.65	3	140.50	140.50	0.1	13,785	0.00%
2024/10/29	3	140.50	14	140.63	140.00	-11	14,088	-0.08%
2024/10/28	1	141.50	2	141.00	141.50	-1	14,204	-0.01%
2024/10/25	4	145.00	1	143.50	143.00	3	14,437	0.02%
2024/10/24	2.5	147.94	3	150.17	145.00	-0.5	14,629	0.00%
2024/10/23	7.2	148.70	3	148.83	147.50	4.2	14,672	0.03%
2024/10/22	1	149.50	8	148.81	148.50	-7	15,133	-0.05%
2024/10/21	9.2	152.24	3.1	151.03	150.50	6.1	15,653	0.04%
2024/10/18	6	148.92	7.8	150.78	153.00	-1.8	15,580	-0.01%
2024/10/17	16	147.34	16	148.06	147.50	0	15,540	0.00%
2024/10/16	16.3	147.34	20.2	145.51	147.00	-3.9	15,624	-0.02%
2024/10/15	3.2	141.54	1	141.00	140.50	2.2	15,535	0.01%
2024/10/14	8	138.25	6	139.17	140.50	2	15,572	0.01%
2024/10/11	3.3	136.73	3	137.67	136.00	0.3	15,628	0.00%
2024/10/09	5	142.90	6	141.33	141.00	-1	15,692	-0.01%
2024/10/08	1	143.00	0	0.00	142.00	1	15,896	0.01%
2024/10/07	11	144.77	2	146.00	144.50	9	15,981	0.06%
2024/10/04	6	145.17	10	144.60	144.00	-4	16,155	-0.02%
2024/10/01	13.2	148.47	3	147.67	147.00	10.2	16,354	0.06%
2024/09/30	1.5	152.97	4	151.88	150.00	-2.5	17,082	-0.01%
2024/09/27	8	154.88	30	158.95	152.00	-22	17,626	-0.12%
2024/09/26	14	153.25	8	155.38	153.00	6	17,784	0.03%
2024/09/25	3	154.67	10.1	154.99	155.00	-7.1	18,637	-0.04%
2024/09/24	2	152.00	1	151.00	150.00	1	18,730	0.01%
2024/09/23	1.2	151.52	6	152.83	151.50	-4.9	18,808	-0.03%
2024/09/20	11	153.36	1	153.50	153.50	10	18,919	0.05%
2024/09/19	6	153.08	10.5	153.60	154.00	-4.5	18,950	-0.02%
2024/09/18	3	153.83	1	151.50	151.00	2	19,009	0.01%
2024/09/16	13	153.27	13.5	153.64	154.00	-0.5	19,107	0.00%
2024/09/13	1.7	147.08	5	147.80	149.00	-3.3	19,179	-0.02%
2024/09/12	14.7	149.36	9	147.50	148.00	5.7	19,517	0.03%
2024/09/11	0	145.00	7	144.21	144.50	-7	19,699	-0.04%
2024/09/10	4.1	147.50	7	147.14	146.50	-2.9	20,002	-0.01%
2024/09/09	1.2	149.46	5.6	148.44	152.00	-4.4	20,290	-0.02%
2024/09/06	10	148.90	8.5	148.68	149.50	1.5	21,087	0.01%
2024/09/05	12	151.88	6	148.33	148.00	6	21,093	0.03%
2024/09/04	22.1	150.35	8	151.25	152.00	14.1	20,993	0.07%
2024/09/03	39	161.32	39	161.36	158.00	0	20,816	0.00%
2024/09/02	11	158.00	6	157.58	157.00	5	20,571	0.02%
2024/08/30	8	159.56	0	0.00	158.50	8	20,610	0.04%
2024/08/29	6	160.59	4	162.50	163.00	2	20,571	0.01%
2024/08/28	13	164.31	10	162.75	162.50	3	20,544	0.01%
2024/08/27	55	164.76	71.1	162.79	166.00	-16.1	20,415	-0.08%
2024/08/26	18	160.78	18	161.56	157.50	0	20,166	0.00%
2024/08/23	19	158.88	13	159.92	162.50	6	20,114	0.03%
2024/08/22	10.2	160.65	20	160.75	161.50	-9.8	20,042	-0.05%
2024/08/21	18	161.75	17	162.06	160.00	1	19,949	0.00%
2024/08/20	29	169.08	31.1	167.26	166.50	-2	20,990	-0.01%
2024/08/19	66.3	176.38	48.4	174.89	169.00	17.9	22,970	0.08%
2024/08/16	73.2	169.08	122.1	170.19	172.50	-48.9	23,398	-0.21%	大賣/
2024/08/15	35.6	159.64	33	160.58	163.50	2.6	23,550	0.01%
2024/08/14	51	165.09	30.4	163.59	160.50	20.6	24,903	0.08%
2024/08/13	72.5	160.43	82	161.18	159.50	-9.6	25,295	-0.04%
2024/08/12	60.5	162.62	38	164.23	159.00	22.5	26,240	0.09%
2024/08/09	23.1	163.29	54.6	164.27	167.00	-31.5	25,902	-0.12%
2024/08/08	42.1	150.47	45	152.38	152.00	-2.9	26,135	-0.01%
2024/08/07	20	147.05	29	145.79	151.50	-9	25,635	-0.04%
2024/08/06	41	142.91	46	142.12	138.00	-5	25,741	-0.02%
2024/08/05	51.1	149.34	42.1	147.32	144.00	9	25,597	0.04%
2024/08/02	110.1	156.83	90	159.77	159.50	20.1	25,973	0.08%	大買/
2024/08/01	12	153.46	27	156.61	158.00	-15	25,374	-0.06%
2024/07/31	11	146.00	11	144.23	144.00	0	25,255	0.00%
2024/07/30	18	145.58	13.3	146.75	149.00	4.8	25,470	0.02%
2024/07/29	22	155.89	24	154.52	149.50	-2	25,460	-0.01%
2024/07/26	5	160.00	6	159.75	163.00	-1	25,626	0.00%
2024/07/23	54	166.74	35.2	164.88	163.00	18.8	26,002	0.07%
2024/07/22	35	164.97	56	165.76	163.50	-21	26,702	-0.08%
2024/07/19	5	159.20	4.1	159.79	157.00	0.9	26,521	0.00%
2024/07/18	23	161.26	7	160.50	161.00	16	26,481	0.06%
2024/07/17	17.3	168.04	19	170.13	165.00	-1.7	26,505	-0.01%
2024/07/16	10	163.70	11	165.23	170.00	-1	26,323	0.00%
2024/07/15	7.1	165.54	2	163.75	166.50	5.1	26,227	0.02%
2024/07/12	11	163.95	13.1	164.65	164.00	-2.1	26,169	-0.01%
2024/07/11	5	165.80	31.1	166.55	163.00	-26.1	26,076	-0.10%
2024/07/10	36	167.94	22.1	170.36	166.50	13.9	26,037	0.05%
2024/07/09	7.2	165.06	12.2	164.15	163.00	-5	25,833	-0.02%
2024/07/08	24.7	173.34	7	172.78	165.00	17.7	25,797	0.07%
2024/07/05	14.5	178.10	23.3	177.77	175.50	-8.8	25,632	-0.03%
2024/07/04	54.3	179.58	60.2	181.39	175.00	-5.9	25,435	-0.02%
2024/07/03	44.5	173.94	48.5	173.65	172.00	-4	24,735	-0.02%
2024/07/02	30.1	168.50	40.1	169.35	168.50	-9.9	24,305	-0.04%
2024/07/01	114.8	173.62	83.7	172.76	167.00	31.1	24,074	0.13%	大買/
2024/06/28	14	159.66	61	163.39	166.00	-47	23,188	-0.20%
2024/06/27	10	152.85	8.1	153.37	151.00	2	23,017	0.01%
2024/06/26	14	157.61	5	158.80	155.50	9	22,970	0.04%
2024/06/25	22	154.89	22	156.20	158.50	0	22,916	0.00%
2024/06/24	8	157.06	14.2	158.24	157.00	-6.2	22,975	-0.03%
2024/06/21	22.6	160.09	18	160.44	159.50	4.6	24,067	0.02%
2024/06/20	22	157.02	24	158.19	163.00	-2	24,201	-0.01%
2024/06/19	48.2	159.99	32.1	159.64	157.00	16.1	24,025	0.07%
2024/06/18	25.2	169.58	36.4	169.03	165.50	-11.1	23,708	-0.05%
2024/06/17	22.7	167.53	15	169.83	168.00	7.7	23,552	0.03%
2024/06/14	38.1	169.04	55	172.44	169.50	-17	23,611	-0.07%
2024/06/13	74.4	174.13	65.1	175.88	168.00	9.3	23,234	0.04%
2024/06/12	10.6	154.35	6.6	165.98	171.50	3.9	22,374	0.02%
2024/06/11	24.2	153.89	11.1	155.70	156.00	13.2	22,312	0.06%
2024/06/07	2	167.00	10	168.20	166.50	-8	22,341	-0.04%
2024/06/06	3.4	170.41	4	168.50	170.00	-0.6	22,562	0.00%
2024/06/05	6.4	162.17	8.2	158.12	164.00	-1.7	22,598	-0.01%
2024/06/04	12.1	168.34	10	175.10	166.00	2	22,533	0.01%
2024/06/03	8.2	179.56	13.1	181.34	180.00	-4.9	22,524	-0.02%
2024/05/31	7	178.29	9	174.94	175.00	-2	22,466	-0.01%
2024/05/30	11.5	175.45	17	178.33	175.50	-5.5	22,440	-0.02%
2024/05/29	11.1	175.95	9	176.56	176.50	2.1	22,352	0.01%
2024/05/28	6.2	175.30	24	174.02	175.00	-17.8	22,292	-0.08%
2024/05/27	19	177.60	16.2	175.82	175.50	2.9	22,236	0.01%
2024/05/24	202.9	169.39	224.5	171.71	171.50	-21.6	22,217	-0.10%	大買/大賣/
2024/05/23	315.6	175.59	293.3	171.56	163.00	22.3	20,989	0.11%	大買/大賣/
2024/05/22	173.5	159.37	153.4	162.50	166.50	20.1	18,582	0.11%	大買/大賣/
2024/05/21	108.2	141.79	113.1	144.15	151.50	-4.9	17,187	-0.03%	大買/大賣/
2024/05/20	137.3	139.49	101.1	140.89	138.00	36.2	15,962	0.23%	大買/大賣/
2024/05/17	56.1	122.58	96.4	125.74	132.00	-40.2	14,225	-0.28%
2024/05/16	146.2	128.51	140.4	128.86	120.00	5.7	13,257	0.04%	大買/大賣/
2024/05/15	31	121.85	26.1	124.14	125.50	4.9	11,712	0.04%
2024/05/14	44.2	107.80	78.7	109.80	114.50	-34.5	11,403	-0.30%
2024/05/13	25.1	103.83	10.7	101.54	104.50	14.4	10,790	0.13%
2024/05/10	59	106.36	58	106.93	106.00	1.1	10,541	0.01%
2024/05/09	25.5	104.00	28.3	103.85	105.00	-2.8	10,038	-0.03%
2024/05/08	35	105.59	24.5	107.18	101.50	10.5	9,572	0.11%
2024/05/07	13	93.82	28.2	97.40	101.50	-15.2	8,720	-0.17%
2024/05/06	24.5	91.69	17	91.35	92.30	7.5	8,590	0.09%
2024/05/03	37	93.02	22.1	95.68	91.70	14.9	8,415	0.18%
2024/05/02	18.1	98.77	13.3	98.50	98.00	4.8	8,091	0.06%
2024/04/30	29.3	100.04	24.3	100.89	102.00	5	7,880	0.06%
2024/04/29	24.6	103.67	44.3	101.18	98.50	-19.8	7,561	-0.26%
2024/04/26	95.7	113.20	59.4	111.10	105.50	36.3	7,191	0.50%
2024/04/25	31.3	106.14	28	108.30	109.00	3.3	6,015	0.06%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	3	89.87	1	90.30	90.30	2	5,666	0.04%
2024/04/22	1	83.30	10	89.60	82.10	-9	5,569	-0.16%
2024/04/19	1	92.00	5	92.04	91.20	-4	5,540	-0.07%
2024/04/18	1	99.71	4	99.53	99.00	-3	5,520	-0.05%
2024/04/17	2	96.01	4	95.75	96.60	-2	5,534	-0.04%
2024/04/16	5	92.10	8	91.90	92.00	-3	5,567	-0.05%
2024/04/15	3	99.33	3	99.47	98.80	0	5,623	0.00%
2024/04/12	0	0.00	0.2	112.40	103.50	-0.2	5,590	0.00%
2024/04/11	1	104.00	9	103.61	105.50	-8	5,529	-0.15%
2024/04/10	0	98.10	4	98.55	100.50	-4	5,498	-0.07%
2024/04/09	24	99.06	17	99.09	99.00	7	5,467	0.13%
2024/04/08	48.2	101.21	14.8	102.01	105.50	33.5	5,385	0.62%
2024/04/03	11.9	94.04	16	91.93	96.30	-4.1	5,231	-0.08%
2024/04/02	8	87.60	1	87.60	87.60	7	5,076	0.14%
2024/04/01	2	76.40	5	78.62	79.70	-3	5,058	-0.06%
2024/03/29	9	71.80	5	71.94	72.50	4	5,059	0.08%
2024/03/28	3	72.47	7	72.67	73.10	-4	5,013	-0.08%
2024/03/27	32	70.83	29.1	72.35	72.80	2.9	4,946	0.06%
2024/03/26	60	70.65	37.1	70.81	69.70	22.9	4,771	0.48%
2024/03/25	12	64.90	16	65.44	65.50	-4	3,585	-0.11%
2024/03/22	10	59.60	7	59.60	59.60	3	3,329	0.09%
2024/03/21	0	0.00	7	54.20	54.20	-7	3,387	-0.21%
2024/03/20	0	0.00	9	49.35	49.35	-9	3,390	-0.27%
2024/03/19	21	42.99	100	43.85	44.90	-79	3,409	-2.32%
2024/03/18	10	41.04	11	40.85	41.05	-1	3,010	-0.03%
2024/03/15	7	39.94	0	0.00	39.85	7	2,995	0.23%
2024/03/14	7	40.36	26	40.42	40.40	-19	3,054	-0.62%
2024/03/13	33	40.95	9	40.80	41.40	24	3,137	0.76%
2024/03/12	27.1	41.13	31	41.03	41.20	-3.9	3,199	-0.12%
2024/03/11	8	40.08	6	40.16	40.25	2	2,998	0.07%
2024/03/08	5	37.99	4.2	38.43	38.40	0.9	2,943	0.03%
2024/03/07	18.2	39.90	38	39.80	39.35	-19.8	2,946	-0.67%
2024/03/06	3	39.13	7	38.85	38.80	-4	3,060	-0.13%
2024/03/05	0	0.00	14	39.43	39.45	-14	3,325	-0.42%
2024/03/04	2	39.85	15	40.06	40.10	-13	3,310	-0.39%
2024/03/01	0	0.00	2	39.75	39.75	-2	3,292	-0.06%
2024/02/29	10	39.57	4	39.60	39.65	6	3,293	0.18%
2024/02/27	44	39.89	1	39.60	39.40	43	3,275	1.31%
2024/02/23	5	37.05	98	37.05	36.95	-93	3,112	-2.99%
2024/02/22	1	37.10	0	0.00	37.15	1	3,118	0.03%
2024/02/21	1	37.20	4	37.24	37.25	-3	3,124	-0.10%
2024/02/20	2	36.83	0	0.00	37.00	2	3,128	0.06%
2024/02/19	0	0.00	2	37.00	37.00	-2	3,139	-0.06%
2024/02/16	2	36.33	2	36.58	36.75	0	3,226	0.00%
2024/02/15	4	36.13	368	36.02	36.00	-364	3,265	-11.15%	大賣/鉅額交易
2024/01/31	0	0.00	1	39.80	39.60	-1	3,257	-0.03%
2024/01/25	2	40.73	1	40.45	40.45	1	3,329	0.03%
2024/01/23	2.1	40.90	3	41.13	41.10	-0.9	3,275	-0.03%
2024/01/22	7.5	41.24	1	41.30	40.65	6.5	3,221	0.20%
2024/01/18	0	0.00	2	39.20	38.95	-2	3,061	-0.07%
2024/01/17	0	0.00	2	39.30	39.60	-2	3,035	-0.07%
2024/01/16	1	39.85	0	0.00	39.90	1	3,009	0.03%
2024/01/12	1	39.45	2	39.28	39.15	-1	2,941	-0.03%
2024/01/11	1	39.40	8	39.21	39.40	-7	2,917	-0.24%
2024/01/10	1	38.80	2	39.20	38.80	-1	2,902	-0.03%
2024/01/09	10	39.64	41	38.76	38.75	-31	2,853	-1.09%
2024/01/05	4	38.30	9	38.20	38.00	-5	2,740	-0.18%
2024/01/04	6	38.15	0	0.00	38.30	6	2,739	0.22%
2023/12/29	1	39.10	10	39.13	39.10	-9	2,841	-0.32%
2023/12/27	0	0.00	3	39.82	39.40	-3	2,847	-0.11%
2023/12/26	114	39.42	0	0.00	39.40	114	2,866	3.98%	大買/鉅額交易
2023/12/22	13	39.23	0	0.00	39.00	13	2,845	0.46%
2023/12/21	1	39.55	1	39.90	39.50	0	2,838	0.00%
2023/12/20	0	0.00	1	40.70	40.05	-1	2,835	-0.04%
2023/12/19	9	39.73	0	0.00	39.75	9	2,819	0.32%
2023/12/18	10	41.21	5	41.73	40.55	5	2,826	0.18%
2023/12/15	4	40.34	17	40.33	40.50	-13	2,725	-0.48%
2023/12/14	13	40.32	16	40.60	40.70	-3	2,675	-0.11%
2023/12/13	2.1	39.08	14	39.27	38.95	-11.9	2,556	-0.47%
2023/12/12	7	38.71	0	0.00	38.60	7	2,544	0.28%
2023/12/11	37	38.86	6.1	38.47	39.05	30.9	2,530	1.22%
2023/12/08	15.1	41.40	10	41.32	40.90	5.1	2,468	0.21%
2023/12/07	14	40.93	27.6	40.99	41.00	-13.6	2,373	-0.57%
2023/12/06	6	39.85	3	40.17	39.70	3	2,292	0.13%
2023/12/05	3	39.02	2	39.20	39.50	1	2,279	0.04%
2023/12/04	15	39.58	4	39.44	39.30	11	2,275	0.48%
2023/12/01	50	39.76	8	39.73	39.70	42	2,280	1.84%
2023/11/30	15	39.39	32	39.78	41.10	-17	2,108	-0.81%
2023/11/29	6	37.65	2	37.48	37.40	4	1,851	0.22%
2023/11/28	2	37.40	3	37.53	37.65	-1	1,924	-0.05%
2023/11/27	5	37.22	1	36.75	36.60	4	1,946	0.21%
2023/11/24	3	37.80	3	37.68	37.85	0	1,998	0.00%
2023/11/21	0	0.00	1	37.60	37.50	-1	2,277	-0.04%
2023/11/20	3	37.55	0	0.00	37.65	3	2,432	0.12%
2023/11/16	0	0.00	2	37.30	37.30	-2	2,649	-0.08%
2023/11/15	7	37.67	8	37.26	37.25	-1	2,818	-0.04%
2023/11/14	3	36.95	4	37.00	37.10	-1	2,893	-0.03%
2023/11/13	74	36.90	1	36.70	37.00	73	2,882	2.53%
2023/11/09	1	35.70	1	35.95	35.75	0	2,977	0.00%
2023/11/08	3	35.88	1	36.25	35.95	2	3,056	0.07%
2023/11/07	3	36.58	0	0.00	36.30	3	3,151	0.10%
2023/11/06	0	0.00	4	36.00	35.95	-4	3,096	-0.13%
2023/11/03	0	0.00	1	35.00	35.00	-1	3,096	-0.03%
2023/11/02	1	34.50	0	0.00	34.50	1	3,146	0.03%
2023/10/25	1	35.45	1	35.10	35.10	0	3,710	0.00%
2023/10/24	0	0.00	1	34.25	34.90	-1	4,097	-0.02%
2023/10/23	1	34.30	0	0.00	34.00	1	4,835	0.02%
2023/10/18	1	34.55	0	0.00	34.25	1	5,200	0.02%
2023/10/16	5	35.63	0	0.00	35.50	5	5,323	0.09%
2023/10/13	1	36.10	0	0.00	36.20	1	5,500	0.02%
2023/10/11	2	36.60	2	36.35	36.35	0	6,163	0.00%
2023/10/05	7	37.60	4	37.95	37.45	3	6,768	0.04%
2023/10/04	0	0.00	1	36.60	36.85	-1	6,762	-0.01%
2023/10/03	0	0.00	1	37.20	37.10	-1	6,827	-0.01%
2023/10/02	0	0.00	2	37.63	37.70	-2	6,997	-0.03%
2023/09/28	2	36.98	7	36.91	37.00	-5	7,273	-0.07%
2023/09/27	1	36.00	2	36.15	36.00	-1	7,283	-0.01%
2023/09/25	0	0.00	2	36.05	36.40	-2	7,362	-0.03%
2023/09/22	8	35.98	1	35.40	36.00	7	7,376	0.09%
2023/09/21	2	35.95	0	0.00	35.65	2	7,396	0.03%
2023/09/20	3	36.25	0	0.00	35.90	3	7,391	0.04%
2023/09/19	1	36.15	1.2	35.82	35.70	-0.2	7,441	0.00%
2023/09/18	2	36.30	10	36.30	36.30	-8	7,487	-0.11%
2023/09/15	1	36.90	8	36.85	36.75	-7	7,590	-0.09%
2023/09/14	11	37.20	2	37.18	37.20	9	7,614	0.12%
2023/09/13	5	36.29	2	36.53	36.30	3	7,679	0.04%
2023/09/12	1	36.50	6	36.73	36.50	-5	8,258	-0.06%
2023/09/11	8	37.47	0	0.00	36.60	8	8,514	0.09%
2023/09/08	3	40.55	0	0.00	40.50	3	8,482	0.04%
2023/09/07	2	41.80	0	0.00	41.60	2	8,517	0.02%
2023/09/06	4	42.16	16	41.74	42.30	-12	8,549	-0.14%
2023/09/05	0	0.00	5	41.77	41.85	-5	8,596	-0.06%
2023/09/04	0	0.00	1	40.70	40.80	-1	8,653	-0.01%
2023/09/01	35	40.79	8	40.96	40.15	27	8,651	0.31%
2023/08/31	4	42.03	4	41.86	41.90	0	8,611	0.00%
2023/08/30	6	42.40	6	42.49	42.15	0	8,680	0.00%
2023/08/29	3	41.47	4	41.71	41.50	-1	8,890	-0.01%
2023/08/28	6	41.98	9	41.88	41.10	-3	8,889	-0.03%
2023/08/25	6	42.30	14	41.30	41.65	-8	8,792	-0.09%
2023/08/24	26	41.74	5	41.45	41.00	21	8,690	0.24%
2023/08/23	19	41.06	3	41.08	40.95	16	8,539	0.19%
2023/08/22	0	0.00	3	40.50	40.70	-3	8,415	-0.04%
2023/08/21	9.1	40.36	9	40.38	40.60	0.1	8,329	0.00%
2023/08/18	22	40.65	16	40.49	39.45	6	8,149	0.07%
2023/08/17	1	39.65	21	39.64	39.70	-20	7,981	-0.25%
2023/08/16	1	38.95	1	38.90	39.20	0	7,932	0.00%
2023/08/15	8	38.64	12	38.42	38.95	-4	7,905	-0.05%
2023/08/14	27	37.64	8	37.56	37.45	19	7,832	0.24%
2023/08/11	7	37.81	3	37.95	37.40	4	7,769	0.05%
2023/08/10	1	35.70	0	0.00	35.75	1	7,677	0.01%
2023/08/09	0	0.00	1	36.95	37.10	-1	7,666	-0.01%
2023/08/08	2	37.63	0	0.00	37.60	2	7,680	0.03%
2023/08/07	2	38.70	5	38.80	38.65	-3	7,813	-0.04%
2023/08/02	1	37.75	8.1	38.45	37.75	-7.1	7,838	-0.09%
2023/08/01	5	39.70	2	39.95	39.15	3	7,925	0.04%
2023/07/31	2	41.40	6	41.23	39.80	-4	8,050	-0.05%
2023/07/28	11	40.80	9	41.04	40.90	2	7,962	0.03%
2023/07/27	39	44.64	23	44.13	43.70	16	7,817	0.20%
2023/07/26	56	43.50	61	43.89	43.45	-5	7,467	-0.07%
2023/07/25	10	41.20	49	41.44	42.00	-39	6,766	-0.58%
2023/07/24	49	37.86	12	37.98	38.20	37	6,625	0.56%
2023/07/21	4	36.20	4	36.40	36.35	0	6,504	0.00%
2023/07/20	111	37.65	7	37.18	36.60	104	6,622	1.57%	大買/鉅額交易
2023/07/19	3	37.65	2	36.98	36.70	1	6,616	0.02%
2023/07/18	9	37.91	3	37.95	37.70	6	6,620	0.09%
2023/07/17	27	39.56	56	39.57	39.25	-29	6,594	-0.44%
2023/07/14	61	38.94	58.1	38.73	38.90	2.9	6,418	0.05%
2023/07/13	127.1	36.93	13	37.49	36.85	114.1	6,363	1.79%	大買/鉅額交易
2023/07/12	27	36.42	27	36.90	36.60	0	6,401	0.00%
2023/07/11	8	34.49	8	34.39	34.20	0	6,597	0.00%
2023/07/10	2	36.00	2	36.03	35.40	0	6,661	0.00%
2023/07/07	103	37.20	9	36.66	37.30	94	6,630	1.42%	大買/
2023/07/06	19	37.55	17	37.33	37.90	2	6,458	0.03%
2023/07/05	0	0.00	1	35.70	35.30	-1	6,174	-0.02%
2023/07/04	0	0.00	26	36.00	35.70	-26	6,174	-0.42%
2023/07/03	2	35.93	7	35.59	35.50	-5	6,151	-0.08%
2023/06/30	1	34.30	4	34.75	35.00	-3	6,161	-0.05%
2023/06/28	5	34.92	1	35.00	34.45	4	6,430	0.06%
2023/06/27	18	35.19	12.3	35.06	34.75	5.7	6,472	0.09%
2023/06/26	1	36.20	8	36.14	36.15	-7	6,467	-0.11%
2023/06/21	11	36.01	9	35.93	36.05	2	6,459	0.03%
2023/06/20	4	34.71	7	35.15	35.25	-3	6,409	-0.05%
2023/06/19	7	34.46	45	34.53	34.85	-38	6,528	-0.58%
2023/06/16	42	36.23	32	36.45	35.05	10	6,617	0.15%
2023/06/15	17	35.91	26	37.74	38.30	-9	6,204	-0.15%
2023/06/14	12	34.83	9	34.91	34.85	3	6,055	0.05%
2023/06/13	8	33.92	4	34.26	33.95	4	6,078	0.07%
2023/06/12	24	32.71	39	32.68	32.65	-15	6,172	-0.24%
2023/06/09	1	33.95	5	34.53	34.00	-4	6,259	-0.06%
2023/06/08	5	34.17	10	34.28	34.55	-5	6,516	-0.08%
2023/06/07	1	33.20	3.1	33.60	33.20	-2.1	6,945	-0.03%
2023/06/06	8	33.54	3	33.37	33.35	5	7,933	0.06%
2023/06/05	16	34.81	0	0.00	34.05	16	8,428	0.19%
2023/06/02	17	35.12	26	34.94	34.70	-9	8,731	-0.10%
2023/06/01	2	33.20	5	32.92	33.00	-3	8,564	-0.04%
2023/05/31	1.1	33.12	4	33.06	32.50	-2.9	8,580	-0.03%
2023/05/30	1	31.55	0	0.00	31.70	1	8,711	0.01%
2023/05/29	6	31.95	2	32.00	32.00	4	8,801	0.05%
2023/05/26	0	0.00	1	31.50	31.20	-1	8,792	-0.01%
2023/05/24	0	0.00	1	31.85	31.70	-1	8,797	-0.01%
2023/05/22	0	0.00	1	32.00	32.00	-1	8,815	-0.01%
2023/05/19	4	32.13	0	0.00	31.55	4	8,813	0.05%
2023/05/18	1.5	31.60	1	31.95	31.80	0.5	8,796	0.01%
2023/05/17	0	31.15	0	0.00	31.05	0	8,782	0.00%
2023/05/16	2.4	30.82	1	30.75	30.65	1.4	8,777	0.02%
2023/05/15	1	30.85	3	30.73	30.75	-2	8,807	-0.02%
2023/05/12	1.1	30.81	4	30.38	30.90	-2.9	8,844	-0.03%
2023/05/11	12	30.55	5	30.56	30.25	7	8,934	0.08%
2023/05/10	1	33.55	0	0.00	33.30	1	8,786	0.01%
2023/05/09	5	34.10	6	33.61	33.05	-1	8,780	-0.01%
2023/05/08	10	35.35	9	35.11	35.10	1	8,697	0.01%
2023/05/05	20	34.51	16	34.29	34.45	4	8,541	0.05%
2023/05/04	2	32.75	14	33.07	32.75	-12	8,374	-0.14%
2023/05/03	18	33.63	10	33.91	33.45	8	8,360	0.10%
2023/05/02	5	34.34	8	34.36	34.50	-3	8,333	-0.04%
2023/04/28	5	33.65	1	33.75	33.65	4	8,315	0.05%
2023/04/27	3	32.87	0	0.00	32.85	3	8,280	0.04%
2023/04/25	12	34.10	17	33.98	33.25	-5	8,241	-0.06%
2023/04/24	1	33.95	1	34.00	34.00	0	8,114	0.00%
2023/04/21	16	33.48	30	33.64	33.45	-14	8,124	-0.17%
2023/04/20	8	34.93	30	35.21	34.30	-22	8,102	-0.27%
2023/04/19	30	35.53	66	35.48	35.50	-36	8,101	-0.44%
2023/04/18	72	35.25	60	35.81	35.15	12	8,116	0.15%
2023/04/17	99	36.27	58	35.76	35.45	41	7,828	0.52%
2023/04/14	122	34.72	17.2	34.51	35.80	104.8	7,448	1.41%	大買/鉅額交易
2023/04/13	7.2	32.68	23	32.75	32.55	-15.8	7,064	-0.22%
2023/04/12	3	31.58	5	31.69	32.00	-2	6,931	-0.03%
2023/04/11	2	31.25	0	0.00	31.15	2	6,898	0.03%
2023/04/10	3	31.23	0	0.00	31.20	3	6,897	0.04%
2023/04/06	0	31.40	4	31.35	31.25	-4	6,864	-0.06%
2023/03/31	3	32.40	6	32.48	31.80	-3	6,848	-0.04%
2023/03/30	9	33.32	9	33.36	32.45	0	6,809	0.00%
2023/03/29	4	32.58	2	32.35	32.85	2	6,643	0.03%
2023/03/28	0	0.00	10	31.79	31.60	-10	6,560	-0.15%
2023/03/27	0	0.00	13	32.60	32.30	-13	6,543	-0.20%
2023/03/24	6	32.64	4	32.69	32.50	2	6,511	0.03%
2023/03/23	8.3	32.62	23	32.40	32.55	-14.7	6,487	-0.23%
2023/03/22	8	33.18	13	33.01	32.50	-5	6,450	-0.08%
2023/03/21	19	32.72	3	33.03	32.50	16	6,339	0.25%
2023/03/20	16	32.03	8	32.33	32.70	8	6,260	0.13%
2023/03/17	8	31.55	4	31.41	31.10	4	6,162	0.06%
2023/03/16	0	0.00	26.3	31.50	31.30	-26.3	6,080	-0.43%
2023/03/15	15	32.76	8	32.51	32.40	7	6,205	0.11%
2023/03/14	23	32.65	50	32.31	32.15	-27	6,118	-0.44%
2023/03/13	19	33.42	15	33.15	33.35	4	6,146	0.07%
2023/03/10	40	33.92	26	33.45	33.65	14	5,814	0.24%
2023/03/09	108	35.75	88.2	35.65	34.55	19.9	5,314	0.37%	大買/
2023/03/08	20	32.83	24	32.84	34.65	-4	4,321	-0.09%
2023/03/07	21.2	29.89	54.1	30.41	31.50	-33	3,805	-0.87%
2023/03/06	2	28.33	15	28.50	28.65	-13	3,413	-0.38%
2023/03/03	39	27.89	4	27.96	27.95	35	3,299	1.06%
2023/03/02	20	28.00	49	27.88	27.55	-29	3,232	-0.90%
2023/03/01	41	26.74	15	27.46	27.80	26	3,065	0.85%
2023/02/24	1	26.85	2	26.58	26.60	-1	3,006	-0.03%
2023/02/23	1	26.45	2	26.70	26.70	-1	3,059	-0.03%
2023/02/22	6	26.26	1	26.35	26.35	5	3,067	0.16%
2023/02/21	1	26.70	2	26.68	26.65	-1	3,069	-0.03%
2023/02/16	1	26.10	10	26.15	26.15	-9	3,056	-0.29%
2023/02/15	3	26.03	0	0.00	25.95	3	3,099	0.10%
2023/02/14	0	0.00	1	26.15	26.15	-1	3,119	-0.03%
2023/02/13	2	26.08	0	0.00	26.00	2	3,116	0.06%
2023/02/10	7	27.62	7	26.99	26.75	0	3,086	0.00%
2023/02/09	14	27.76	0	0.00	27.70	14	3,036	0.46%
2023/02/08	0	0.00	1	26.95	27.30	-1	2,910	-0.03%
2023/02/06	0	0.00	5	26.95	27.30	-5	2,877	-0.17%
2023/02/03	1	27.00	0	0.00	26.80	1	2,872	0.03%
2023/02/02	0	0.00	1	27.10	27.15	-1	2,863	-0.03%
2023/02/01	1	26.85	1	27.10	26.95	0	2,844	0.00%
2023/01/31	0	0.00	12	26.69	26.80	-12	2,835	-0.42%
2023/01/30	0	0.00	1	26.45	26.35	-1	2,825	-0.04%
2023/01/16	1	25.70	0	0.00	25.55	1	2,813	0.04%
2023/01/11	13	26.37	2	26.43	26.30	11	2,787	0.39%
2023/01/10	2	27.03	1	27.25	27.05	1	2,747	0.04%
2023/01/09	3	27.73	5	27.83	27.75	-2	2,706	-0.07%
2023/01/06	20	27.38	0	0.00	28.00	20	2,580	0.78%
2023/01/05	0	0.00	1	27.40	26.85	-1	2,448	-0.04%
2023/01/04	19	27.26	1	27.30	27.15	18	2,451	0.73%
2023/01/03	3	27.30	3	27.13	27.20	0	2,421	0.00%
2022/12/30	1	26.05	1	26.35	26.10	0	2,392	0.00%
2022/12/29	0	0.00	10	25.65	26.20	-10	2,517	-0.40%
2022/12/28	2	26.18	0	0.00	26.00	2	2,523	0.08%
2022/12/27	6	26.60	36	26.69	26.80	-30	2,526	-1.19%
2022/12/26	31	26.25	0	0.00	26.30	31	2,520	1.23%
2022/12/23	21	26.15	97	26.09	26.25	-76	2,542	-2.99%
2022/12/22	9	27.00	2	26.90	26.75	7	2,551	0.27%
2022/12/21	14	26.29	53	26.72	26.75	-39	2,592	-1.50%
2022/12/20	13	26.63	15	26.45	26.00	-2	2,583	-0.08%
2022/12/19	66	27.23	7	26.49	26.35	59	2,576	2.29%
2022/12/16	63	27.05	4	27.40	27.20	59	2,543	2.32%
2022/12/15	1	27.55	1	27.40	27.30	0	2,529	0.00%
2022/12/14	1	27.05	0	0.00	27.10	1	2,503	0.04%
2022/12/13	7	27.22	22	27.25	27.05	-15	2,496	-0.60%
2022/12/12	3	27.42	54	27.35	27.30	-51	2,466	-2.07%
2022/12/09	8	27.45	2	27.33	26.80	6	2,418	0.25%
2022/12/08	50	27.15	2	27.20	27.30	48	2,351	2.04%
2022/12/07	15	27.25	3	27.50	27.30	12	2,311	0.52%
2022/12/06	1	26.35	1	26.65	26.70	0	2,100	0.00%
2022/12/05	19	26.85	8	26.99	27.20	11	2,055	0.54%
2022/12/02	0	0.00	3	25.83	25.95	-3	1,884	-0.16%
2022/12/01	3	25.40	0	0.00	25.50	3	1,887	0.16%
2022/11/30	0	0.00	3	25.32	25.40	-3	1,901	-0.16%
2022/11/29	0	0.00	1.3	24.66	25.05	-1.3	1,915	-0.07%
2022/11/28	1	24.55	1	24.65	24.65	0	1,922	0.00%
2022/11/25	1	24.30	0.8	24.40	24.05	0.3	1,940	0.01%
2022/11/24	2	24.55	0	0.00	24.35	2	1,970	0.10%
2022/11/21	0	0.00	9	25.12	24.90	-9	2,042	-0.44%
2022/11/17	0	0.00	1	24.55	24.45	-1	2,170	-0.05%
2022/11/15	0	0.00	2	23.98	24.25	-2	2,260	-0.09%
2022/11/11	3	24.20	0	0.00	23.80	3	2,420	0.12%
2022/11/10	3	24.80	3	24.83	24.55	0	2,406	0.00%
2022/11/08	1	24.30	3	24.25	24.10	-2	2,533	-0.08%
2022/10/26	1	22.30	1	22.60	22.25	0	4,594	0.00%
2022/10/25	4	22.79	1	22.70	22.70	3	4,743	0.06%
2022/10/13	1	24.10	5	23.06	22.50	-4	5,666	-0.07%
2022/10/11	6	23.98	0	0.00	23.80	6	6,067	0.10%
2022/10/07	1	24.70	1	24.50	24.55	0	6,239	0.00%
2022/10/06	9	24.88	8	24.53	24.45	1	6,395	0.02%
2022/10/05	7	24.06	3	23.55	23.60	4	6,640	0.06%
2022/10/03	1	22.65	1	23.25	23.30	0	7,285	0.00%
2022/09/29	1	22.85	2	22.68	22.70	-1	7,514	-0.01%
2022/09/23	3	24.80	3	24.20	24.10	0	7,685	0.00%
2022/09/21	3	24.70	3	24.40	24.40	0	7,734	0.00%
2022/09/16	3	24.73	0	0.00	24.65	3	7,817	0.04%
2022/09/15	3	25.72	3	25.85	25.50	0	7,811	0.00%
2022/09/14	1	25.70	0	0.00	25.80	1	7,838	0.01%
2022/09/13	5	26.47	2	26.40	26.30	3	7,867	0.04%
2022/09/12	2	25.80	2	26.00	25.85	0	7,911	0.00%
2022/09/08	0	0.00	1	26.30	26.20	-1	7,918	-0.01%
2022/09/07	1	26.05	0	0.00	26.05	1	7,969	0.01%
2022/09/06	0	0.00	1	25.85	25.80	-1	8,012	-0.01%
2022/09/02	1	26.80	11	27.10	27.00	-10	8,146	-0.12%
2022/09/01	10	26.85	0	0.00	26.90	10	8,333	0.12%
2022/08/31	2	27.05	4	27.48	27.60	-2	8,670	-0.02%
2022/08/29	3	26.72	4	26.79	26.60	-1	8,865	-0.01%
2022/08/26	2	28.08	3	28.08	27.85	-1	8,860	-0.01%
2022/08/25	2	28.13	5	28.12	28.20	-3	8,865	-0.03%
2022/08/24	26	28.24	6	27.99	27.80	20	8,916	0.22%
2022/08/23	2	27.58	3	27.82	28.25	-1	9,025	-0.01%
2022/08/22	5	27.40	6	27.55	27.70	-1	9,064	-0.01%
2022/08/19	3	28.50	9	28.41	28.00	-6	9,331	-0.06%
2022/08/18	5	28.29	19	28.22	28.15	-14	9,847	-0.14%
2022/08/17	3	27.78	0	0.00	27.75	3	9,848	0.03%
2022/08/16	4	28.19	13	27.89	27.65	-9	9,888	-0.09%
2022/08/15	2	27.63	8	27.62	27.70	-6	9,984	-0.06%
2022/08/12	21	27.58	9	27.67	27.40	12	9,941	0.12%
2022/08/11	45.1	28.30	28	28.04	27.70	17.1	9,845	0.17%
2022/08/10	14	29.71	2	29.50	29.50	12	9,483	0.13%
2022/08/09	21	32.02	23	31.92	32.75	-2	9,414	-0.02%
2022/08/08	16	30.67	31	30.62	31.55	-15	9,100	-0.16%
2022/08/05	5	29.17	17	28.74	29.95	-12	8,768	-0.14%
2022/08/04	3	26.30	8	26.43	27.25	-5	8,900	-0.06%
2022/08/03	9	27.61	4	26.95	27.00	5	9,625	0.05%
2022/08/02	11	27.98	1	28.45	27.95	10	9,683	0.10%
2022/08/01	15	29.36	6	29.09	29.20	9	9,608	0.09%
2022/07/29	19	29.24	28	29.20	29.50	-9	9,467	-0.10%
2022/07/28	5	28.34	3	28.27	28.25	2	9,317	0.02%
2022/07/27	4	27.35	0	0.00	27.90	4	9,245	0.04%
2022/07/26	5	27.66	6	27.58	27.40	-1	9,203	-0.01%
2022/07/25	6	27.82	2	27.70	27.75	4	9,154	0.04%
2022/07/22	38	29.45	11	29.30	28.40	27	9,095	0.30%
2022/07/21	10	28.24	4	28.05	28.70	6	8,863	0.07%
2022/07/20	2	28.43	4	28.29	27.90	-2	8,736	-0.02%
2022/07/19	1	28.15	2	28.35	28.00	-1	8,688	-0.01%
2022/07/18	16	28.96	14	28.90	28.60	2	8,596	0.02%
2022/07/15	8	28.42	9	28.37	27.95	-1	8,314	-0.01%
2022/07/14	6	27.92	23	27.60	28.10	-17	8,143	-0.21%
2022/07/13	16	28.13	15	28.52	27.80	1	7,994	0.01%
2022/07/12	13	27.49	10	27.34	27.55	3	7,646	0.04%
2022/07/11	8	27.64	14	27.58	27.40	-6	7,411	-0.08%
2022/07/08	12	25.93	15	26.08	26.35	-3	7,050	-0.04%
2022/07/07	2	23.90	4.6	24.04	24.25	-2.6	6,880	-0.04%
2022/07/06	3	25.35	11	24.89	24.40	-8	6,879	-0.12%
2022/07/05	1	24.25	5	24.40	24.25	-4	6,878	-0.06%
2022/07/04	0	0.00	1	24.15	23.55	-1	6,905	-0.01%
2022/07/01	9	24.92	22	25.65	23.90	-13	7,102	-0.18%
2022/06/30	5	25.32	7	24.94	25.35	-2	7,009	-0.03%
2022/06/29	3	25.00	2	24.83	24.90	1	7,015	0.01%
2022/06/28	5	25.28	4	25.39	25.20	1	7,097	0.01%
2022/06/27	6	25.26	8	25.14	25.10	-2	7,249	-0.03%
2022/06/24	8	24.10	3	24.43	24.40	5	7,408	0.07%
2022/06/22	5	24.18	31	24.09	23.60	-26	7,827	-0.33%
2022/06/21	2	23.85	2	24.10	24.60	0	8,537	0.00%
2022/06/20	11	24.44	11	24.07	23.55	0	8,813	0.00%
2022/06/17	8	25.18	5	25.02	25.15	3	8,957	0.03%
2022/06/16	15	26.04	5	26.34	25.40	10	9,504	0.11%
2022/06/15	7	26.35	6.2	26.27	25.85	0.8	9,699	0.01%
2022/06/14	30.1	26.27	8.1	26.29	26.25	22	9,875	0.22%
2022/06/13	33	27.17	6	26.91	26.90	27	10,341	0.26%
2022/06/10	14	28.20	20.9	28.46	28.50	-6.9	10,648	-0.06%
2022/06/09	14	27.99	39	28.13	28.40	-25	10,522	-0.24%
2022/06/08	24.1	27.33	16	27.33	27.00	8.1	10,299	0.08%
2022/06/07	21	26.88	28	27.54	27.35	-7	10,487	-0.07%
2022/06/06	8	26.49	7	26.29	26.45	1	10,576	0.01%
2022/06/02	15	26.98	7	26.83	26.75	8	10,824	0.07%
2022/06/01	9	26.91	9	26.92	26.70	0	11,759	0.00%
2022/05/31	33	27.66	43	27.59	27.30	-10	11,896	-0.08%
2022/05/30	18	27.02	7	27.43	27.00	11	11,657	0.09%
2022/05/27	29	27.35	16.2	27.21	27.25	12.8	11,600	0.11%
2022/05/26	30	27.28	72	27.38	27.25	-42	11,288	-0.37%
2022/05/25	37	25.48	15	26.13	26.20	22	10,696	0.21%
2022/05/24	5	25.34	2	25.70	25.00	3	10,660	0.03%
2022/05/23	46	26.38	53	26.63	26.00	-7	10,600	-0.07%
2022/05/20	7	25.56	8	25.47	25.30	-1	10,465	-0.01%
2022/05/19	18	25.22	3	25.12	25.45	15	10,448	0.14%
2022/05/18	11	26.15	21	26.31	26.10	-10	10,432	-0.10%
2022/05/17	5	25.92	10	25.85	25.90	-5	10,407	-0.05%
2022/05/16	33	26.13	30	26.26	26.40	3	10,397	0.03%
2022/05/13	3	25.90	13	25.88	25.40	-10	10,328	-0.10%
2022/05/12	69	26.35	46	26.63	25.60	23	10,307	0.22%
2022/05/11	63	26.11	58	26.44	27.10	5	10,303	0.05%
2022/05/10	3	25.17	5	25.04	25.40	-2	9,673	-0.02%
2022/05/05	0	0.00	4	25.10	24.95	-4	9,595	-0.04%
2022/05/04	1	24.40	1	24.40	24.60	0	9,637	0.00%
2022/05/03	1	24.00	3	24.22	24.15	-2	9,763	-0.02%
2022/04/29	1	24.00	2	24.30	24.15	-1	10,004	-0.01%
2022/04/28	6	23.43	4	23.38	23.35	2	10,686	0.02%
2022/04/27	5	22.20	0	0.00	23.00	5	10,871	0.05%
2022/04/25	0	0.00	2	23.93	23.75	-2	10,830	-0.02%
2022/04/22	1	25.20	4	25.21	25.10	-3	10,839	-0.03%
2022/04/21	0	0.00	1	25.30	25.40	-1	10,876	-0.01%
2022/04/20	0	0.00	1	24.50	24.80	-1	10,849	-0.01%
2022/04/19	5	24.85	6	24.71	24.55	-1	10,857	-0.01%
2022/04/18	0	0.00	2	24.08	24.05	-2	10,855	-0.02%
2022/04/15	3	24.25	1	24.10	24.10	2	10,886	0.02%
2022/04/14	1	25.20	1	24.75	24.75	0	10,895	0.00%
2022/04/13	6	25.30	3	25.22	25.10	3	10,924	0.03%
2022/04/12	1	24.90	2	25.00	24.70	-1	11,177	-0.01%
2022/04/11	3	25.30	0	0.00	24.75	3	11,788	0.03%
2022/04/08	18	25.68	13	25.50	25.40	5	12,287	0.04%
2022/04/07	10	25.84	2	25.83	25.55	8	12,311	0.06%
2022/04/06	10	27.94	2	28.23	28.35	8	12,151	0.07%
2022/04/01	1	27.60	0	0.00	27.45	1	12,145	0.01%
2022/03/31	7	28.73	3	28.40	27.80	4	12,118	0.03%
2022/03/30	11	29.85	13	29.05	28.55	-2	12,059	-0.02%
2022/03/29	18	30.01	18	30.10	29.70	0	11,880	0.00%
2022/03/28	9	29.23	19	29.19	29.50	-10	11,649	-0.09%
2022/03/25	20	29.64	9	29.59	29.30	11	11,489	0.10%
2022/03/24	24	29.85	28.8	30.31	30.60	-4.8	11,154	-0.04%
2022/03/23	19	28.21	55	27.89	28.85	-36	10,394	-0.35%
2022/03/22	8	27.51	7	27.61	27.70	1	10,069	0.01%
2022/03/21	23	28.35	35	28.40	28.10	-12	9,847	-0.12%
2022/03/18	29	26.62	47	26.89	27.15	-18	9,256	-0.19%
2022/03/17	59	25.99	22	26.08	26.40	37	9,008	0.41%
2022/03/16	43	26.86	45	27.02	25.55	-2	8,766	-0.02%
2022/03/15	55	26.61	50	26.82	26.10	5	8,218	0.06%
2022/03/14	1	26.15	1	26.35	25.70	0	7,776	0.00%
2022/03/11	4	25.30	9	25.33	25.75	-5	7,676	-0.07%
2022/03/10	14	26.73	16.2	26.90	25.95	-2.2	7,524	-0.03%
2022/03/09	19	25.11	15	25.36	25.30	4	7,216	0.06%
2022/03/08	16	25.75	10.7	25.71	24.70	5.3	6,964	0.08%
2022/03/07	83.4	27.35	76.6	27.33	27.40	6.8	6,663	0.10%
2022/03/04	10.1	25.40	16	25.55	25.85	-5.9	5,671	-0.10%
2022/03/03	6	23.53	2	23.53	23.50	4	5,433	0.07%
2022/03/02	2	23.35	1	23.65	23.45	1	5,399	0.02%
2022/03/01	4	22.85	4	22.85	22.85	0	5,357	0.00%
2022/02/25	7	22.45	0	0.00	22.20	7	5,346	0.13%
2022/02/23	3	23.22	1	23.25	23.20	2	5,272	0.04%
2022/02/22	0	0.00	1	23.40	22.65	-1	5,244	-0.02%
2022/02/21	0	0.00	4	23.66	23.35	-4	5,193	-0.08%
2022/02/18	2	23.80	12	23.88	23.90	-10	5,165	-0.19%
2022/02/17	12	23.49	1	23.90	23.40	11	5,111	0.22%
2022/02/16	9	24.36	26.2	24.15	23.95	-17.2	5,045	-0.34%
2022/02/15	5	23.84	2	23.33	23.25	3	4,949	0.06%
2022/02/14	16	22.84	12	22.77	22.75	4	4,865	0.08%
2022/02/11	71	24.72	68	24.33	24.25	3	4,763	0.06%
2022/02/10	18	23.59	6	23.79	24.75	12	4,418	0.27%
2022/02/09	3	22.13	5	22.10	22.50	-2	4,247	-0.05%
2022/02/07	2	20.75	2	21.10	21.30	0	4,171	0.00%
2022/01/26	3	20.32	3	20.43	20.20	0	4,126	0.00%
2022/01/25	9	20.43	6	20.98	20.50	3	4,050	0.07%
2022/01/24	15	21.95	5	22.08	21.70	10	3,894	0.26%
2022/01/21	32	25.38	25	25.41	24.10	7	3,636	0.19%
2022/01/20	13	24.85	12	25.00	25.95	1	2,930	0.03%
2022/01/19	2	23.75	7	24.14	23.60	-5	2,701	-0.19%
2022/01/18	0	0.00	0.4	24.50	24.55	-0.4	2,654	-0.01%
2022/01/17	7.4	24.98	2	25.00	25.00	5.4	2,614	0.20%
2022/01/13	0	0.00	4	24.73	25.00	-4	2,496	-0.16%
2022/01/12	0	0.00	10	24.71	25.05	-10	2,467	-0.41%
2022/01/11	3	25.68	6	25.68	24.70	-3	2,431	-0.12%
2022/01/10	6	26.93	1	26.55	26.20	5	2,387	0.21%
2022/01/07	4	25.65	0	0.00	25.65	4	2,351	0.17%
2022/01/06	3	25.45	3	25.75	25.50	0	2,293	0.00%
2022/01/05	15	26.92	7.5	26.60	26.50	7.5	2,220	0.34%
2022/01/04	35	27.04	30.4	27.35	26.75	4.6	1,945	0.24%
2022/01/03	16	25.28	46	25.67	26.25	-30	1,270	-2.36%
2021/12/30	2	23.90	14.7	23.90	23.90	-12.7	678	-1.87%
2021/12/29	0	0.00	9	21.75	21.75	-9	585	-1.54%
2021/12/28	6	19.81	17	19.73	19.80	-11	515	-2.13%
2021/12/27	1	19.40	1	19.25	19.40	0	461	0.00%
2021/12/24	28	18.87	10	19.12	18.85	18	419	4.29%
2021/12/23	1	18.20	0	0.00	18.20	1	369	0.27%
2021/12/16	1	18.10	1	17.85	17.90	0	350	0.00%
2021/12/10	0	0.00	1	17.80	17.85	-1	318	-0.31%
2021/12/09	1	17.75	0	0.00	17.85	1	309	0.32%
2021/11/26	0	0.00	1	17.70	17.55	-1	295	-0.34%
2021/11/25	0	0.00	2	18.10	18.00	-2	291	-0.69%
2021/11/24	1	18.15	5	17.75	18.15	-4	281	-1.42%
2021/11/12	0	0.00	1	17.95	17.80	-1	278	-0.36%
2021/11/11	1	17.80	0	0.00	17.85	1	277	0.36%
2021/11/03	0	0.00	1	17.50	17.65	-1	277	-0.36%
2021/10/29	0	0.00	4	17.38	17.35	-4	284	-1.41%
2021/10/28	1	17.60	0	0.00	17.50	1	292	0.34%
2021/10/19	0	0.00	1	17.50	17.50	-1	460	-0.22%
2021/10/18	0	0.00	1	17.70	17.50	-1	462	-0.22%
2021/10/15	6	17.64	0	0.00	17.60	6	454	1.32%
2021/10/14	0	0.00	1	17.20	17.20	-1	429	-0.23%
2021/10/13	1	17.25	0	0.00	17.10	1	430	0.23%
2021/10/07	2	17.03	0	0.00	17.10	2	413	0.48%
2021/10/06	1	16.90	0	0.00	16.95	1	416	0.24%
2021/09/29	1	17.15	0	0.00	17.25	1	411	0.24%
2021/09/17	0	0.00	1	17.15	17.20	-1	420	-0.24%
2021/08/23	2	16.80	0	0.00	17.20	2	437	0.46%
2021/08/19	0	0.00	0.6	16.80	16.80	-0.6	426	-0.14%
2021/08/17	2	17.10	0	0.00	17.30	2	421	0.47%
2021/08/16	0	0.00	10	17.10	17.10	-10	421	-2.38%
2021/08/12	5	17.80	25	17.58	17.60	-20	421	-4.74%
2021/08/11	0	0.00	1	17.40	17.40	-1	423	-0.24%
2021/08/10	0	0.00	10	17.50	17.45	-10	426	-2.34%
2021/08/09	0	0.00	10	17.65	17.60	-10	435	-2.30%
2021/08/06	0	0.00	20	18.01	17.90	-20	440	-4.54%
2021/08/05	0	0.00	1	18.20	18.00	-1	446	-0.22%
2021/08/04	0	0.00	3	18.25	18.30	-3	476	-0.63%
2021/08/03	12	18.66	9	18.40	18.45	3	486	0.62%
2021/07/30	22	18.60	0	0.00	18.25	22	482	4.56%
2021/07/29	10	18.98	18	18.51	18.35	-8	469	-1.71%
2021/07/28	2	17.60	1	18.40	17.60	1	381	0.26%
2021/07/27	1	17.80	0	0.00	18.10	1	379	0.26%
2021/07/13	0	0.00	10	17.10	17.05	-10	526	-1.90%
2021/07/08	0	0.00	2	17.13	17.10	-2	563	-0.36%
2021/07/05	0	0.00	40	17.21	17.30	-40	598	-6.68%
2021/06/16	0	0.00	0	17.35	17.40	0	666	0.00%
2021/05/31	1	17.10	0	0.00	17.00	1	709	0.14%
2021/05/21	0	0.00	2	16.70	16.80	-2	725	-0.28%
2021/05/05	0	0.00	1	18.35	18.30	-1	635	-0.16%
2021/05/04	0	0.00	1	19.10	18.25	-1	631	-0.16%
2021/04/28	3	20.12	0	0.00	19.95	3	592	0.51%
2021/04/27	0	0.00	2	19.58	19.75	-2	567	-0.35%
2021/04/26	0	0.00	4	19.55	19.60	-4	552	-0.72%
2021/04/22	0	0.00	10	19.55	19.40	-10	530	-1.89%
2021/04/21	0	0.00	3	19.33	19.30	-3	505	-0.59%
2021/04/19	1	19.20	30	18.95	19.20	-29	487	-5.94%
2021/04/16	0	0.00	42	18.95	18.90	-42	479	-8.76%
2021/04/15	5	18.50	0	0.00	18.75	5	465	1.07%
2021/04/13	0	0.00	4	18.70	18.55	-4	471	-0.85%
2021/04/12	0	0.00	20	18.65	18.70	-20	465	-4.30%
2021/04/09	5	18.55	51	18.58	18.55	-46	459	-10.00%
2021/04/08	5	18.55	75	18.53	18.55	-70	451	-15.52%
2021/04/07	11	18.00	6	18.05	18.00	5	421	1.19%
2021/04/06	0	0.00	20	18.10	17.90	-20	423	-4.72%
2021/03/26	10	17.85	0	0.00	17.95	10	466	2.14%
2021/03/25	10	17.90	0	0.00	17.85	10	469	2.13%
2021/03/24	10	17.95	0	0.00	17.90	10	467	2.14%
2021/03/23	0	0.00	20	18.15	17.95	-20	466	-4.29%
2021/03/19	0	0.00	20	18.10	18.15	-20	461	-4.33%
2021/03/16	0	0.00	20	18.00	18.00	-20	457	-4.37%
2021/03/15	10	17.93	0	0.00	17.95	10	462	2.16%
2021/03/11	15	18.00	0	0.00	18.00	15	484	3.09%
2021/03/10	40	18.08	2	18.20	17.95	38	486	7.81%
2021/03/09	2	18.15	1	18.05	18.10	1	496	0.20%
2021/01/21	0	0.00	10	17.60	17.60	-10	498	-2.01%
2021/01/14	4	18.45	0	0.00	18.50	4	476	0.84%
2021/01/08	0	0.00	2	18.95	18.85	-2	465	-0.43%
2021/01/07	0	0.00	1	19.20	19.15	-1	463	-0.22%
2021/01/06	0	0.00	102	19.27	19.05	-102	459	-22.21%	大賣/鉅額交易
2021/01/05	0	0.00	1	19.20	19.20	-1	438	-0.23%
2020/12/31	21	19.20	0	0.00	19.20	21	432	4.86%
2020/12/30	53	19.29	0	0.00	19.20	53	426	12.44%
2020/12/29	30	19.15	0	0.00	19.15	30	426	7.03%
2020/12/28	4	19.40	0	0.00	19.20	4	420	0.95%
2020/12/25	1	19.50	13	19.58	19.40	-12	409	-2.93%
2020/12/24	2	19.05	1	19.05	19.15	1	378	0.26%
2020/12/21	3	18.75	0	0.00	18.80	3	366	0.82%
2020/12/15	1	18.75	0	0.00	18.70	1	372	0.27%
2020/12/10	0	0.00	1	19.10	19.15	-1	364	-0.27%
2020/12/07	0	0.00	38	19.11	19.00	-38	351	-10.82%
2020/12/04	0	0.00	2	18.85	18.70	-2	334	-0.60%
2020/12/03	0	0.00	22	18.98	18.70	-22	348	-6.31%
2020/12/01	0	0.00	1	18.65	18.60	-1	361	-0.28%
2020/11/30	1	18.70	0	0.00	18.65	1	401	0.25%
2020/11/26	1	18.80	50	18.79	18.75	-49	404	-12.12%
2020/11/23	20	18.45	0	0.00	18.55	20	414	4.82%
2020/11/20	1	18.25	0	0.00	18.30	1	422	0.24%
2020/11/17	0	0.00	0.7	18.10	18.25	-0.7	567	-0.12%
2020/11/12	1	18.25	0	0.00	18.30	1	657	0.15%
2020/11/10	0	0.00	10	18.50	18.35	-10	661	-1.51%
2020/11/05	20	18.34	0	0.00	18.25	20	670	2.99%
2020/11/03	20	18.40	0	0.00	18.35	20	733	2.73%
2020/11/02	10	18.20	0	0.00	18.20	10	739	1.35%
2020/10/29	10	18.35	0	0.00	18.50	10	743	1.35%
2020/10/28	12	18.72	0	0.00	18.65	12	745	1.61%
2020/10/27	30	18.80	0	0.00	18.75	30	807	3.72%
2020/10/21	0	0.00	3	19.05	19.00	-3	858	-0.35%
2020/10/08	0	0.00	1	19.30	19.10	-1	923	-0.11%
2020/09/30	0	0.00	1	18.50	18.50	-1	1,010	-0.10%
2020/09/29	0	0.00	3	18.33	18.30	-3	1,037	-0.29%
2020/09/24	1	18.75	0	0.00	18.30	1	1,382	0.07%
2020/09/22	2	18.90	0	0.00	18.95	2	1,755	0.11%
2020/09/21	0	0.00	4	19.36	19.25	-4	1,761	-0.23%
2020/09/17	0	0.00	1	19.00	19.00	-1	1,862	-0.05%
2020/09/16	4	19.05	2	19.10	19.05	2	1,911	0.10%
2020/09/14	0	0.00	3	18.90	19.00	-3	2,195	-0.14%
2020/09/11	1	18.90	6	18.80	18.80	-5	2,255	-0.22%
2020/09/10	0	0.00	1	19.20	19.10	-1	2,254	-0.04%
2020/09/09	0	0.00	11	19.13	19.15	-11	2,253	-0.49%
2020/09/08	8	19.16	1	19.05	19.00	7	2,250	0.31%
2020/09/07	2	19.55	0	0.00	19.55	2	2,236	0.09%
2020/09/04	6.2	19.81	2.4	19.87	19.90	3.8	2,226	0.17%
2020/09/03	8	20.28	18	20.29	20.25	-10	2,219	-0.45%
2020/09/02	1	19.80	0	0.00	19.85	1	2,249	0.04%
2020/09/01	0	0.00	3	19.80	19.75	-3	2,260	-0.13%
2020/08/31	3	20.00	2	19.88	19.80	1	2,259	0.04%
2020/08/28	1	19.90	0	0.00	20.00	1	2,254	0.04%
2020/08/27	3	20.08	2	19.85	19.85	1	2,250	0.04%
2020/08/24	4	20.00	0	0.00	19.60	4	2,201	0.18%
2020/08/21	8	19.92	1	20.10	20.25	7	2,165	0.32%
2020/08/20	0	0.00	9	19.09	19.25	-9	2,081	-0.43%
2020/08/18	0	0.00	6	19.83	19.70	-6	2,044	-0.29%
2020/08/13	1	18.95	0	0.00	18.85	1	1,987	0.05%
2020/08/12	1	19.00	0	0.00	18.95	1	1,984	0.05%
2020/08/11	0	0.00	6	19.35	19.15	-6	1,982	-0.30%
2020/08/10	3	19.47	0	0.00	19.55	3	1,984	0.15%
2020/08/07	0	0.00	8	18.93	19.40	-8	1,940	-0.41%
2020/08/06	6	19.10	7	19.03	18.95	-1	1,925	-0.05%
2020/08/05	0	0.00	5	19.10	19.20	-5	1,921	-0.26%
2020/08/04	1	19.15	0	0.00	19.05	1	1,927	0.05%
2020/08/03	2	19.15	0	0.00	19.05	2	1,932	0.10%
2020/07/31	2	19.50	1	19.50	19.20	1	1,933	0.05%
2020/07/30	2	18.68	3	18.70	19.00	-1	1,899	-0.05%
2020/07/29	3	18.25	0	0.00	18.50	3	1,880	0.16%
2020/07/24	0	0.00	9	19.05	19.00	-9	1,938	-0.46%
2020/07/21	1	19.55	4	19.40	19.55	-3	1,911	-0.16%
2020/07/17	3	19.32	0	0.00	19.10	3	1,901	0.16%
2020/07/16	7	19.66	0	0.00	19.50	7	1,897	0.37%
2020/07/15	2	19.68	0	0.00	19.50	2	1,902	0.11%
2020/07/14	5	19.92	0	0.00	19.75	5	1,965	0.25%
2020/07/13	2	20.00	0	0.00	20.00	2	1,965	0.10%
2020/07/10	11	19.96	1	19.85	19.50	10	1,960	0.51%
2020/07/09	3	20.85	3	20.60	20.70	0	1,920	0.00%
2020/07/08	7	21.10	0	0.00	21.00	7	1,897	0.37%
2020/07/07	17	21.02	10	21.20	21.10	7	1,874	0.37%
2020/07/06	7	21.67	14	21.46	21.95	-7	1,809	-0.39%
2020/07/03	11	20.90	60	20.88	20.70	-49	1,592	-3.08%
2020/07/02	1	21.50	3	21.60	21.60	-2	1,536	-0.13%
2020/07/01	10	21.30	36.3	20.47	21.35	-26.3	1,330	-1.98%
2020/06/30	4	19.30	0	0.00	19.45	4	1,155	0.35%
2020/06/29	2	19.38	2	19.30	19.25	0	1,149	0.00%
2020/06/23	20	19.81	22	19.90	19.85	-2	1,044	-0.19%
2020/06/22	17	20.56	11	20.49	20.40	6	997	0.60%
2020/06/19	5	21.04	21	20.27	21.50	-16	927	-1.73%
2020/06/18	25	19.26	80	19.63	19.70	-55	725	-7.58%
2020/06/17	2	18.80	1	18.75	18.80	1	670	0.15%
2020/06/16	0	0.00	20	18.50	18.75	-20	679	-2.94%
2020/06/12	25	18.26	0	0.00	18.60	25	710	3.52%
2020/06/10	35	19.15	2	19.30	19.15	33	721	4.57%
2020/06/09	1	19.75	72	19.63	19.35	-71	745	-9.53%
2020/06/05	20	18.93	0	0.00	19.00	20	688	2.91%
2020/06/04	20	18.80	0	0.00	18.90	20	701	2.85%
2020/06/03	23	18.79	0	0.00	18.85	23	714	3.22%
2020/06/02	0	0.00	2	18.63	18.60	-2	724	-0.28%
2020/06/01	30	18.61	0	0.00	18.70	30	782	3.83%
2020/05/29	17	18.30	0	0.00	18.35	17	779	2.18%
2020/05/28	0	0.00	80	18.63	18.25	-80	785	-10.19%
2020/05/27	2	18.40	0	0.00	18.35	2	787	0.25%
2020/05/22	16	18.30	0	0.00	18.05	16	799	2.00%
2020/05/20	0	0.00	17	18.49	18.40	-17	807	-2.11%
2020/05/19	3	18.25	0	0.00	18.35	3	815	0.37%
2020/05/18	52	18.26	0	0.00	18.15	52	865	6.01%
2020/05/15	50	18.30	0	0.00	18.30	50	888	5.63%
2020/05/13	5	19.00	3	19.00	19.10	2	891	0.22%
2020/05/12	2	19.20	0	0.00	19.10	2	951	0.21%
2020/05/11	0	0.00	1	19.35	19.20	-1	959	-0.10%
2020/05/08	5	19.15	30	19.10	19.10	-25	951	-2.63%
2020/05/07	2	19.15	0	0.00	19.10	2	955	0.21%
2020/05/06	0	0.00	40	18.95	18.90	-40	963	-4.15%
2020/05/05	21	18.53	0	0.00	18.55	21	944	2.22%
2020/05/04	20	18.46	0	0.00	18.55	20	947	2.11%
2020/04/30	14	19.13	21	19.13	19.00	-7	951	-0.74%
2020/04/29	10	18.35	1	18.70	18.65	9	898	1.00%
2020/04/28	7	18.25	0	0.00	18.30	7	895	0.78%
2020/04/27	5	18.05	1	18.10	18.10	4	912	0.44%
2020/04/24	24	17.70	0	0.00	17.75	24	924	2.60%
2020/04/21	0	0.00	9	17.59	17.35	-9	1,030	-0.87%
2020/04/20	10	17.95	0	0.00	18.05	10	1,035	0.97%
2020/04/17	10	19.15	60	18.57	18.25	-50	1,035	-4.83%
2020/04/16	3	17.30	22	17.68	17.95	-19	979	-1.94%
2020/04/15	45	17.30	7	17.49	17.60	38	992	3.83%
2020/04/14	40	16.98	0	0.00	17.10	40	1,010	3.96%
2020/04/10	0	0.00	5	16.80	16.85	-5	1,094	-0.46%
2020/04/08	1	16.70	5	16.50	16.75	-4	1,124	-0.36%
2020/03/26	0	0.00	1	15.80	15.85	-1	1,315	-0.08%
2020/03/23	0.8	15.15	0	0.00	15.10	0.8	1,312	0.06%
2020/03/19	0	0.00	3	14.10	14.20	-3	1,407	-0.21%
2020/03/18	0	15.00	2	15.60	15.10	-2	1,436	-0.14%
2020/03/16	0	0.00	1	16.15	16.05	-1	1,423	-0.07%
2020/03/13	0	0.00	1	15.80	16.30	-1	1,410	-0.07%
2020/03/12	3	17.60	0	0.00	17.45	3	1,385	0.22%
2020/03/10	1	19.00	2	18.83	19.20	-1	1,367	-0.07%
2020/03/09	2	19.50	0	0.00	19.25	2	1,351	0.15%
2020/03/06	3	19.95	0	0.00	19.95	3	1,339	0.22%
2020/03/03	4	20.35	4	20.60	20.25	0	1,277	0.00%
2020/03/02	0	0.00	1	20.30	20.15	-1	1,275	-0.08%
2020/02/27	5	20.00	0	0.00	19.90	5	1,275	0.39%
2020/02/25	3	20.30	5	20.55	20.65	-2	1,339	-0.15%
2020/02/24	1	20.85	3	20.85	20.85	-2	1,336	-0.15%
2020/02/21	0	0.00	2	20.90	20.80	-2	1,331	-0.15%
2020/02/20	0	0.00	10	21.05	20.85	-10	1,330	-0.75%
2020/02/19	16	21.13	5	21.21	21.00	11	1,326	0.83%
2020/02/18	3	20.75	6	20.84	20.75	-3	1,279	-0.23%
2020/02/17	1	20.25	0	0.00	20.25	1	1,262	0.08%
2020/02/13	3	20.50	3	20.70	20.45	0	1,252	0.00%
2020/02/05	3	20.10	0	0.00	20.00	3	1,162	0.26%
2020/02/04	5	20.19	0	0.00	20.15	5	1,156	0.43%
2020/02/03	1	20.00	6	20.05	20.00	-5	1,149	-0.43%
2020/01/31	5	20.40	0	0.00	20.50	5	1,138	0.44%
2020/01/20	1	22.70	0	0.00	22.30	1	1,102	0.09%
2020/01/17	0	0.00	4	22.74	22.60	-4	1,086	-0.37%
2020/01/16	9	22.65	12.6	22.60	22.40	-3.6	1,060	-0.34%
2020/01/15	0	0.00	3	22.35	22.15	-3	1,002	-0.30%
2020/01/14	5	22.10	5	22.10	22.00	0	976	0.00%
2020/01/10	3	22.05	0	0.00	21.85	3	951	0.32%
2020/01/08	5	22.00	38	21.84	21.55	-33	913	-3.61%
2020/01/07	1	22.40	22	22.15	22.00	-21	888	-2.36%
2020/01/03	0	0.00	3	21.60	21.50	-3	800	-0.37%
2020/01/02	10	22.10	3	22.05	22.00	7	786	0.89%
2019/12/31	5	22.07	1	22.30	22.10	4	775	0.52%
2019/12/30	13	21.95	5	21.80	21.50	8	716	1.12%
2019/12/27	0	0.00	2	21.50	22.00	-2	625	-0.32%
2019/12/24	0	0.00	10	20.95	20.90	-10	593	-1.68%
2019/12/17	11	21.52	0	0.00	21.15	11	652	1.69%
2019/12/16	4	21.38	0	0.00	21.40	4	639	0.63%
2019/12/13	0	0.00	2	20.90	21.35	-2	560	-0.36%
2019/12/06	22	20.65	0	0.00	20.60	22	641	3.43%
2019/12/05	0	0.00	2	21.00	21.10	-2	651	-0.31%
2019/12/04	10	20.90	0	0.00	20.90	10	655	1.53%
2019/12/03	0	0.00	1	20.90	21.05	-1	661	-0.15%
2019/11/29	0	0.00	1	20.90	20.80	-1	660	-0.15%
2019/11/28	1	21.00	0	0.00	20.95	1	662	0.15%
2019/11/27	20	21.25	0	0.00	21.30	20	661	3.02%
2019/11/25	12	21.60	5	21.51	21.55	7	659	1.06%
2019/11/22	0	0.00	15	20.90	21.15	-15	618	-2.42%
2019/11/19	15	20.55	0	0.00	20.65	15	668	2.24%
2019/11/18	6	20.47	0	0.00	20.45	6	732	0.82%
2019/11/06	0	0.00	8	20.35	20.25	-8	925	-0.86%
2019/10/29	8	20.88	0	0.00	20.65	8	989	0.81%
2019/10/16	0	0.00	10	21.00	20.85	-10	1,022	-0.98%
2019/10/01	2	21.40	0	0.00	21.50	2	1,021	0.20%
2019/09/26	3	22.10	0	0.00	21.95	3	1,048	0.29%
2019/09/19	10	22.55	0	0.00	22.55	10	1,018	0.98%
2019/09/17	1	22.20	0	0.00	22.00	1	1,015	0.10%
2019/09/16	0	0.00	1	22.40	22.35	-1	1,008	-0.10%
2019/09/12	1.1	22.58	3	22.68	22.50	-1.9	998	-0.19%
2019/09/11	0	0.00	1	22.05	21.95	-1	901	-0.11%
2019/09/09	0	0.00	1	21.95	21.70	-1	884	-0.11%
2019/09/04	0	0.00	8	21.40	21.40	-8	852	-0.94%
2019/08/30	0	0.00	2	21.25	21.35	-2	878	-0.23%
2019/08/27	1	21.30	0.5	21.10	21.25	0.5	893	0.05%
2019/08/26	3	21.10	2	21.10	21.05	1	885	0.11%
2019/08/23	3	22.03	12	21.70	21.65	-9	879	-1.02%
2019/08/21	1	21.90	2	21.95	21.70	-1	846	-0.12%
2019/08/16	1	21.65	16	21.71	21.65	-15	773	-1.94%
2019/08/14	8	20.90	0	0.00	20.70	8	693	1.15%
2019/08/13	12	21.30	5	21.10	21.00	7	689	1.02%
2019/08/12	13	20.57	11	20.64	21.35	2	656	0.30%
2019/08/07	10	20.60	3	20.60	20.35	7	687	1.02%
2019/08/05	1	18.95	0	0.00	18.95	1	702	0.14%
2019/08/02	0	0.00	10	19.80	19.40	-10	709	-1.41%
2019/08/01	5	20.00	0	0.00	20.00	5	715	0.70%
2019/07/30	10	20.35	0	0.00	20.15	10	743	1.34%
2019/07/18	1	20.30	0	0.00	20.20	1	859	0.12%
2019/07/16	0	0.00	2	20.15	20.20	-2	955	-0.21%
2019/07/08	2	20.05	0	0.00	20.05	2	1,188	0.17%
2019/07/04	7	20.06	8	20.37	20.15	-1	1,254	-0.08%
2019/06/20	0	0.00	2	22.10	22.20	-2	1,373	-0.15%
2019/06/18	2	21.85	0	0.00	21.75	2	1,392	0.14%
2019/06/13	0	0.00	4	21.65	21.70	-4	1,424	-0.28%
2019/06/06	4	21.61	0	0.00	21.50	4	1,427	0.28%
2019/06/03	1	22.85	1	22.95	23.00	0	1,391	0.00%
2019/05/31	1	22.75	0	0.00	22.80	1	1,383	0.07%
2019/05/30	0	0.00	2	22.85	22.70	-2	1,396	-0.14%
2019/05/29	1	22.55	0	0.00	22.50	1	1,394	0.07%
2019/05/28	4	22.61	0	0.00	22.75	4	1,389	0.29%
2019/05/21	1	21.10	1	21.70	21.85	0	1,482	0.00%
2019/05/20	0	0.00	1	21.55	21.55	-1	1,482	-0.07%
2019/05/17	5	22.10	0	0.00	22.10	5	1,474	0.34%
2019/05/15	0	0.00	8	23.04	23.00	-8	1,459	-0.55%
2019/05/14	15	21.69	12	22.25	22.60	3	1,426	0.21%
2019/05/10	3	21.38	6.6	21.67	21.40	-3.6	1,382	-0.26%
2019/05/09	1	21.95	0	0.00	21.60	1	1,383	0.07%
2019/05/08	1	22.45	0	0.00	22.55	1	1,368	0.07%
2019/05/06	6	22.03	5	22.00	21.50	1	1,340	0.07%
2019/05/02	1	23.70	0	0.00	23.55	1	1,296	0.08%
2019/04/30	2	22.95	2	23.55	23.75	0	1,287	0.00%
2019/04/29	0	0.00	5	22.95	22.90	-5	1,269	-0.39%
2019/04/26	1	22.95	5	23.17	22.85	-4	1,258	-0.32%
2019/04/24	2	24.00	22	23.80	23.65	-20	1,227	-1.63%
2019/04/23	2	23.95	30	24.00	24.05	-28	1,211	-2.31%
2019/04/22	24	23.90	8	24.14	24.30	16	1,185	1.35%
2019/04/19	42	23.62	14	23.40	23.35	28	1,127	2.48%
2019/04/12	1	22.30	0	0.00	22.30	1	948	0.11%
2019/04/11	0	0.00	1	22.70	22.95	-1	935	-0.11%
2019/04/10	0	0.00	1	22.65	22.85	-1	905	-0.11%
2019/04/09	1	22.35	1	22.40	22.35	0	870	0.00%
2019/04/08	0	0.00	1	22.00	22.35	-1	841	-0.12%
2019/04/03	0	0.00	5	20.80	20.85	-5	801	-0.62%
2019/04/02	5	20.99	7	20.91	20.85	-2	801	-0.25%
2019/04/01	1	20.20	0	0.00	20.15	1	784	0.13%
2019/03/28	8	20.41	5	20.15	20.15	3	821	0.37%
2019/03/27	0	0.00	7	21.17	20.50	-7	850	-0.82%
2019/03/25	3	19.95	0	0.00	19.95	3	950	0.32%
2019/03/22	5	20.45	7	20.50	20.45	-2	949	-0.21%
2019/03/21	0	0.00	2	20.00	20.10	-2	928	-0.22%
2019/03/19	10	19.97	0	0.00	20.00	10	916	1.09%
2019/03/14	0	0.00	3	19.60	19.55	-3	888	-0.34%
2019/03/06	0	0.00	21	19.81	19.75	-21	930	-2.26%
2019/02/26	0	0.00	4	19.99	19.75	-4	898	-0.45%
2019/02/25	4	20.20	29	20.13	20.25	-25	885	-2.82%
2019/02/22	3	19.95	1	19.70	19.75	2	845	0.24%
2019/02/21	0	0.00	2	19.15	19.50	-2	777	-0.26%
2019/02/20	20	19.18	0	0.00	19.30	20	770	2.60%
2019/02/12	2	19.00	7	19.09	19.10	-5	724	-0.69%
2019/01/30	3	18.55	0	0.00	18.40	3	695	0.43%
2019/01/29	4	18.20	0	0.00	18.25	4	679	0.59%
2019/01/25	0	0.00	10	18.25	18.15	-10	679	-1.47%
2019/01/24	10	18.00	0	0.00	18.10	10	679	1.47%
2019/01/22	2	18.20	0	0.00	18.10	2	678	0.29%
2019/01/21	0	0.00	2	18.50	18.40	-2	676	-0.30%
2019/01/16	4	18.40	0	0.00	18.40	4	673	0.59%
2019/01/15	2	18.40	0	0.00	18.40	2	673	0.30%
2019/01/14	2	18.30	1	18.40	18.15	1	672	0.15%
2019/01/11	22	18.10	22	18.42	18.50	0	672	0.00%
2019/01/10	2	18.18	0	0.00	18.10	2	657	0.30%
2019/01/09	2	18.70	11	18.61	18.40	-9	656	-1.37%
2019/01/08	11	17.78	0	0.00	18.20	11	629	1.75%
2019/01/03	2	17.95	1	18.05	18.05	1	642	0.16%
2019/01/02	0	0.00	1	17.85	17.75	-1	641	-0.16%
2018/12/28	20	18.15	0	0.00	18.15	20	643	3.11%
2018/12/25	1	18.70	0	0.00	18.75	1	658	0.15%
2018/12/24	1	19.15	0	0.00	19.10	1	650	0.15%
2018/12/20	2	19.30	22	19.20	19.10	-20	589	-3.39%
2018/12/19	2	19.08	0	0.00	18.85	2	551	0.36%
2018/12/18	4	19.09	9	19.56	19.65	-5	487	-1.03%
2018/12/17	0	0.00	9	17.87	17.90	-9	374	-2.40%
2018/12/10	0	0.00	0.1	17.60	17.70	-0.1	389	-0.02%
2018/12/06	6	17.96	0	0.00	17.90	6	390	1.54%
2018/12/05	0	0.00	5	17.85	17.95	-5	380	-1.31%
2018/12/03	0	0.00	2	18.00	18.00	-2	423	-0.47%
2018/11/29	2	17.75	0	0.00	18.00	2	445	0.45%
2018/11/28	0	0.00	20	17.30	17.40	-20	438	-4.56%
2018/11/27	7	17.15	20	17.25	17.25	-13	444	-2.92%
2018/11/26	0	0.00	2	17.00	16.95	-2	448	-0.45%
2018/11/22	1	17.25	0	0.00	17.05	1	479	0.21%
2018/11/15	3	16.50	0	0.00	16.55	3	621	0.48%
2018/11/08	15	17.10	0	0.00	17.10	15	871	1.72%
2018/11/07	5	17.10	0	0.00	17.20	5	880	0.57%
2018/11/06	17	17.00	0	0.00	16.90	17	895	1.90%
2018/11/05	3	17.00	0	0.00	17.05	3	903	0.33%
2018/11/02	5	17.40	0	0.00	17.30	5	915	0.55%
2018/11/01	4	16.70	4	17.05	17.10	0	932	0.00%
2018/10/16	4	17.55	0	0.00	17.30	4	1,179	0.34%
2018/10/11	4	17.05	0	0.00	17.05	4	1,199	0.33%
2018/10/05	2	20.60	0	0.00	19.70	2	1,193	0.17%
2018/10/01	4	21.58	0	0.00	21.80	4	1,188	0.34%
2018/09/25	0	0.00	6	21.45	21.50	-6	1,194	-0.50%
2018/09/20	0	0.00	2	21.30	21.25	-2	1,202	-0.17%
2018/09/17	1	21.40	0	0.00	21.35	1	1,214	0.08%
2018/09/06	0	0.00	5	22.90	23.00	-5	1,253	-0.40%
2018/08/28	7	23.75	0	0.00	22.95	7	1,339	0.52%
2018/08/27	20	23.15	0	0.00	23.10	20	1,272	1.57%
2018/08/21	0	0.00	2	23.40	23.60	-2	1,456	-0.14%
2018/08/20	0	0.00	11	22.51	23.05	-11	1,506	-0.73%
2018/08/17	11	22.85	0	0.00	22.85	11	1,592	0.69%
2018/08/16	0	0.00	5	22.55	22.75	-5	1,525	-0.33%
2018/08/15	1	22.00	6	22.54	22.50	-5	1,507	-0.33%
2018/08/13	10	20.60	1	20.70	20.95	9	1,446	0.62%
2018/08/10	0	0.00	1	21.90	21.75	-1	1,431	-0.07%
2018/08/08	1	22.50	1	22.50	22.50	0	1,424	0.00%
2018/08/03	0	0.00	1	23.25	23.00	-1	1,411	-0.07%
2018/08/02	1	22.60	0	0.00	22.50	1	1,377	0.07%
2018/08/01	0	0.00	6	23.05	22.95	-6	1,359	-0.44%
2018/07/31	7	22.77	0	0.00	22.95	7	1,339	0.52%
2018/07/26	0	0.00	10	21.90	21.95	-10	1,263	-0.79%
2018/07/12	0	0.00	2	21.70	21.60	-2	1,275	-0.16%
2018/06/26	2	21.00	0	0.00	21.20	2	1,313	0.15%
2018/06/13	5	23.35	0	0.00	23.15	5	1,232	0.41%
2018/06/08	2	23.25	0	0.00	23.15	2	1,210	0.17%
2018/06/07	0	0.00	4	23.75	23.75	-4	1,220	-0.33%
2018/06/06	10	24.50	0	0.00	23.80	10	1,230	0.81%
2018/06/05	1	23.60	5	23.95	23.95	-4	1,236	-0.32%
2018/06/01	0	0.00	10	24.15	23.80	-10	1,197	-0.83%
2018/05/31	0	0.00	1	23.80	24.60	-1	1,166	-0.09%
2018/05/30	1	22.60	1	22.55	23.20	0	1,037	0.00%
2018/05/29	11	23.63	6	23.00	23.00	5	1,043	0.48%
2018/05/28	22	23.55	8	23.68	23.50	14	1,024	1.37%
2018/05/25	1	22.20	3	23.02	23.20	-2	927	-0.22%
2018/05/18	0	0.00	1	20.60	20.35	-1	850	-0.12%
2018/05/17	0	0.00	2	20.63	20.60	-2	887	-0.23%
2018/05/11	1	21.00	0	0.00	21.00	1	1,077	0.09%
2018/04/20	0	0.00	1	22.40	22.60	-1	1,893	-0.05%
2018/04/19	4	22.20	4	22.15	22.15	0	1,925	0.00%
2018/04/17	0	0.00	29	21.58	21.40	-29	2,112	-1.37%
2018/04/16	0	0.00	3	22.25	22.15	-3	2,154	-0.14%
2018/04/13	2	22.50	3	22.70	22.50	-1	2,211	-0.05%
2018/04/12	11	22.56	0	0.00	22.55	11	2,311	0.48%
2018/04/11	2	23.00	0	0.00	22.55	2	2,539	0.08%
2018/04/10	0	0.00	2	22.20	22.90	-2	2,820	-0.07%
2018/04/02	1	22.60	0	0.00	22.90	1	3,419	0.03%
2018/03/29	0	0.00	5	22.60	22.50	-5	3,471	-0.14%
2018/03/15	0	0.00	1	23.65	23.55	-1	4,098	-0.02%
2018/03/13	1	24.00	3	23.85	24.00	-2	4,140	-0.05%
2018/03/12	7	23.99	8	23.33	23.30	-1	4,113	-0.02%
2018/03/09	5	23.13	18	23.38	23.50	-13	4,100	-0.32%
2018/03/08	4	22.45	0	0.00	22.45	4	4,097	0.10%
2018/03/02	5	22.35	5	22.95	23.00	0	4,108	0.00%
2018/02/26	1	23.00	10	23.30	22.75	-9	4,105	-0.22%
2018/02/22	13	23.11	2	23.00	23.10	11	4,103	0.27%
2018/02/08	23	23.00	20	23.08	22.95	3	4,084	0.07%
2018/02/07	2	24.00	0	0.00	23.50	2	4,063	0.05%
2018/02/06	3	24.50	5	24.40	23.65	-2	4,024	-0.05%
2018/02/05	1	24.95	11	25.84	26.05	-10	3,937	-0.25%
2018/02/01	6	25.80	10	25.75	25.70	-4	3,917	-0.10%
2018/01/31	0	0.00	5	25.55	25.30	-5	3,913	-0.13%
2018/01/30	5	25.00	0	0.00	25.00	5	3,881	0.13%
2018/01/29	10	26.35	13	26.55	26.00	-3	3,854	-0.08%
2018/01/25	25	26.49	14	26.84	26.10	11	3,799	0.29%
2018/01/24	28	26.64	11	26.71	26.85	17	3,738	0.45%
2018/01/23	31	26.00	14	25.87	25.80	17	3,583	0.47%
2018/01/22	0	0.00	2	25.00	24.85	-2	3,505	-0.06%
2018/01/19	0	0.00	1	25.90	25.50	-1	3,482	-0.03%
2018/01/17	11	25.85	0	0.00	25.55	11	3,419	0.32%
2018/01/16	1	26.65	0	0.00	26.30	1	3,394	0.03%
2018/01/15	1	26.65	2	26.40	26.30	-1	3,405	-0.03%
2018/01/12	4	26.06	11	26.15	26.90	-7	3,454	-0.20%
2018/01/11	7	27.25	6	26.78	25.85	1	3,436	0.03%
2018/01/10	3	25.63	14.7	25.50	25.65	-11.7	3,289	-0.35%
2018/01/09	16	26.58	11	26.19	26.00	5	3,242	0.15%
2018/01/08	9	27.15	3	26.92	26.95	6	3,193	0.19%
2018/01/05	2	27.30	3	27.57	27.55	-1	3,133	-0.03%
2018/01/04	4	26.14	10.1	27.36	27.75	-6.1	2,913	-0.21%
2018/01/03	10	25.63	5	26.37	25.25	5	2,635	0.19%
2018/01/02	9	24.41	24	24.75	25.45	-15	2,256	-0.66%