倫飛 (2364)-元大-新莊券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼1.6
漲幅
-1.90%
成交量
110張
產業
上市電腦週邊類股▼1.67%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	83.00	0	0.00	82.80	0	335	0.00%
2024/04/24	0	84.20	0	0.00	84.40	0	345	0.01%
2024/04/19	0	82.90	0	0.00	82.50	0	407	0.00%
2024/04/18	0	85.40	0	0.00	84.90	0	415	0.01%
2024/04/17	0	85.93	0	0.00	86.10	0	425	0.01%
2024/04/12	0.1	90.24	0	0.00	90.10	0.1	476	0.02%
2024/04/09	0	91.85	0	0.00	91.70	0	507	0.00%
2024/04/02	0	91.90	0	0.00	91.60	0	518	0.00%
2024/04/01	0	0.00	2	91.10	91.10	-2	521	-0.38%
2024/03/27	0	91.60	0	91.80	91.60	0	528	0.00%
2024/03/26	0	91.99	1	91.00	91.30	-1	532	-0.19%
2024/03/25	1	92.10	1	92.18	92.20	0	534	-0.01%
2024/03/19	0	0.00	2	90.10	90.50	-2	553	-0.36%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.60	0	0.00	90.00	0	593	0.00%
2024/03/13	1	89.50	0	0.00	88.60	1	654	0.15%
2024/03/07	0	94.50	0	0.00	94.00	0	673	0.00%
2024/03/06	0.1	94.50	0	0.00	95.00	0.1	682	0.01%
2024/03/05	0	0.00	2	96.00	95.90	-2	687	-0.29%
2024/03/01	0.1	97.79	0	0.00	96.80	0.1	701	0.01%
2024/02/27	1	95.60	7	96.09	96.00	-6	749	-0.80%
2024/02/21	2	103.00	2	108.00	102.50	0	855	0.00%
2024/02/20	0	0.00	1	102.50	103.50	-1	876	-0.11%
2024/02/19	0	0.00	1	101.50	103.50	-1	981	-0.10%
2024/02/16	6	105.58	2	106.50	104.00	4	1,065	0.38%
2024/02/15	1	100.50	0	0.00	102.00	1	1,086	0.09%
2024/02/05	1	100.50	1.5	100.30	100.50	-0.5	1,095	-0.05%
2024/02/02	2	103.50	1.4	102.86	102.50	0.6	1,097	0.06%
2024/02/01	2.4	98.16	2	98.00	99.00	0.4	1,058	0.04%
2024/01/30	1	91.20	0	0.00	90.80	1	1,060	0.09%
2024/01/29	0	91.70	0	0.00	92.90	0	1,081	0.00%
2024/01/25	0	0.00	2	92.50	91.50	-2	1,193	-0.17%
2024/01/24	0	94.40	0	0.00	93.70	0	1,202	0.00%
2024/01/18	0	0.00	1	91.00	91.30	-1	1,204	-0.08%
2024/01/17	1	92.50	0	0.00	92.70	1	1,198	0.08%
2024/01/16	3	95.17	0	0.00	94.50	3	1,190	0.25%
2024/01/15	4	98.65	3	98.23	99.10	1	1,175	0.09%
2024/01/12	1	101.50	2	101.50	101.50	-1	1,162	-0.09%
2024/01/10	1.1	102.96	2	103.00	103.00	-0.9	1,297	-0.07%
2024/01/09	2	114.50	0	0.00	106.50	2	1,316	0.15%
2024/01/08	4	114.88	4.2	114.18	113.50	-0.2	1,309	-0.01%
2024/01/04	4.2	105.69	14	107.32	105.00	-9.8	1,394	-0.70%
2024/01/03	0.1	112.50	0	0.00	111.50	0.1	1,405	0.01%
2023/12/29	2	113.50	2	113.50	113.50	0	1,425	0.00%
2023/12/28	2	114.50	2	114.50	114.50	0	1,428	0.00%
2023/12/27	2	113.50	12	113.92	113.50	-10	1,441	-0.69%
2023/12/26	0	114.50	0	0.00	114.00	0	1,452	0.00%
2023/12/25	5	115.00	5	114.00	114.00	0	1,457	0.00%
2023/12/22	1	114.50	1	114.00	114.00	0	1,457	0.00%
2023/12/20	1	117.50	2	116.75	115.50	-1	1,471	-0.07%
2023/12/19	3	115.83	3	115.33	115.50	0	1,504	0.00%
2023/12/18	1	118.00	2	116.50	116.50	-1	1,596	-0.06%
2023/12/15	2	118.00	3	118.00	118.00	-1	1,608	-0.06%
2023/12/14	5	121.00	6	120.58	121.00	-1	1,621	-0.06%
2023/12/13	1	121.50	0	0.00	121.00	1	1,638	0.06%
2023/12/12	21	126.91	2	128.00	121.50	19	1,638	1.16%
2023/12/11	8	121.38	6	125.42	125.50	2	1,616	0.12%
2023/12/08	2	119.50	1	119.00	119.00	1	1,595	0.06%
2023/12/07	0	113.00	0.4	113.00	113.00	-0.4	1,574	-0.02%
2023/12/06	0	0.00	0.2	116.50	116.00	-0.2	1,582	-0.01%
2023/12/05	2	117.75	0	117.50	117.00	2	1,606	0.12%
2023/12/04	1.2	122.99	0	0.00	121.50	1.2	1,659	0.07%
2023/12/01	0	0.00	2	122.00	122.00	-2	1,710	-0.12%
2023/11/30	1	122.00	3.2	121.34	120.50	-2.2	1,709	-0.13%
2023/11/28	0	0.00	1	123.50	123.50	-1	1,736	-0.06%
2023/11/27	3	121.50	3	122.00	122.00	0	1,793	0.00%
2023/11/24	4.1	122.62	3	121.00	121.00	1.1	1,826	0.06%
2023/11/22	2	131.50	5	130.50	129.00	-3	1,788	-0.17%
2023/11/21	2	129.00	0	0.00	128.00	2	1,746	0.11%
2023/11/20	3	128.67	2	129.00	128.00	1	1,736	0.06%
2023/11/17	2	141.00	4.1	139.01	138.50	-2.1	1,702	-0.12%
2023/11/16	32.1	143.29	13	141.81	143.00	19.1	1,667	1.14%
2023/11/15	37	133.17	32.1	135.67	135.50	4.9	1,559	0.32%
2023/11/14	11	126.05	13.3	127.24	129.00	-2.3	1,471	-0.16%
2023/11/13	10	122.75	10	124.15	123.50	0	1,431	0.00%
2023/11/10	1.3	122.45	2	122.00	122.00	-0.7	1,416	-0.05%
2023/11/09	2	119.75	2	120.00	119.50	0	1,404	0.00%
2023/11/08	0	0.00	1	122.50	122.00	-1	1,398	-0.07%
2023/11/07	2	121.75	1	122.50	121.50	1	1,387	0.07%
2023/11/06	6.1	120.50	0	0.00	120.00	6.1	1,367	0.44%
2023/11/03	2.1	125.35	1	125.50	121.50	1.1	1,346	0.08%
2023/11/02	1	132.88	0	0.00	128.50	1	1,300	0.08%
2023/10/31	0	0.00	5	138.50	138.50	-5	1,221	-0.41%
2023/10/30	0	0.00	1	139.00	144.00	-1	1,219	-0.08%
2023/10/25	1	140.00	1	138.50	142.00	0	1,210	0.00%
2023/10/24	2	142.00	0	0.00	144.00	2	1,206	0.17%
2023/10/23	1	143.00	0	0.00	139.00	1	1,201	0.08%
2023/10/20	0.1	137.50	1	146.00	147.50	-0.9	1,195	-0.08%
2023/10/19	11	137.57	4.2	138.00	135.50	6.9	1,187	0.58%
2023/10/18	12.3	154.15	13.1	146.59	143.50	-0.8	1,166	-0.07%
2023/10/17	1	149.00	12	149.83	150.00	-11	1,030	-1.07%
2023/10/16	2	134.75	1	136.50	136.50	1	994	0.10%
2023/10/13	1	143.00	24.1	153.73	155.50	-23.1	989	-2.33%
2023/10/12	0	0.00	1.1	141.50	141.50	-1.1	905	-0.12%
2023/10/11	1	127.50	0	0.00	129.00	1	873	0.11%
2023/10/06	0	0.00	1.2	124.00	125.00	-1.2	849	-0.14%
2023/10/04	1	117.50	0	0.00	119.50	1	824	0.12%
2023/10/03	0	0.00	5	119.10	117.00	-5	818	-0.61%
2023/10/02	0	0.00	1	116.00	119.00	-1	800	-0.12%
2023/09/28	1	115.50	0	0.00	116.00	1	787	0.13%
2023/09/27	0.1	114.81	0	0.00	115.50	0.1	780	0.01%
2023/09/26	0	0.00	1	116.50	115.00	-1	776	-0.13%
2023/09/25	1	115.00	1	115.00	116.00	0	765	0.00%
2023/09/22	9	114.39	6	114.58	114.50	3	755	0.40%
2023/09/21	15	118.13	17	117.76	115.50	-2	719	-0.28%
2023/09/20	0	0.00	4	114.00	115.00	-4	624	-0.64%
2023/09/19	21	114.93	1	114.50	113.00	20	610	3.27%
2023/09/18	22	113.95	2	113.25	112.50	20	588	3.40%
2023/09/15	0	0.00	1	110.50	110.00	-1	564	-0.18%
2023/09/13	1	109.00	3	110.50	108.50	-2	548	-0.36%
2023/09/12	4	108.00	4	109.13	107.00	0	530	0.00%
2023/09/11	3	108.50	1	111.00	109.50	2	522	0.38%
2023/09/08	9	109.44	5	111.50	111.50	4	505	0.79%
2023/09/07	16	111.69	15	108.77	108.00	1	475	0.21%
2023/09/06	2.1	106.80	2	108.00	107.50	0.1	414	0.02%
2023/09/04	3	103.17	3	103.00	101.50	0	355	0.00%
2023/09/01	5	103.30	14	103.29	101.00	-9	336	-2.67%
2023/08/31	15	102.77	12	101.13	103.00	3	316	0.95%
2023/08/30	19	96.03	8	98.84	99.60	11	250	4.39%
2023/08/29	1	91.30	1.3	91.73	91.80	-0.3	206	-0.15%
2023/08/25	0	0.00	4	78.28	79.00	-4	168	-2.37%
2023/08/23	1	80.80	1	79.60	79.60	0	170	0.00%
2023/08/21	1	79.30	1	79.00	78.60	0	177	0.00%
2023/08/10	0.3	79.50	20	78.40	78.20	-19.7	267	-7.37%
2023/08/08	1	84.90	0	0.00	82.70	1	316	0.32%
2023/07/25	0	0.00	0.1	93.50	93.50	-0.1	336	-0.04%
2023/07/14	0	0.00	1	91.70	92.60	-1	356	-0.28%
2023/07/13	1	91.20	0	0.00	90.20	1	379	0.26%
2023/07/04	0	0.00	0	98.50	98.80	0	550	0.00%
2023/07/03	6	100.00	6	100.00	99.90	0	572	0.00%
2023/06/28	2	98.90	0	0.00	98.70	2	575	0.35%
2023/06/21	2	101.50	0	0.00	101.00	2	580	0.34%
2023/06/09	2	103.25	1	103.00	103.00	1	651	0.15%
2023/06/08	1	104.00	1	105.50	103.00	0	653	0.00%
2023/06/01	1	103.50	1	104.00	104.00	0	656	0.00%
2023/05/31	3	103.83	6	103.50	103.50	-3	658	-0.46%
2023/05/30	1	104.50	1	104.00	104.00	0	662	0.00%
2023/05/29	1	104.00	1	105.00	104.50	0	664	0.00%
2023/05/26	5	105.50	4	103.50	103.50	1	667	0.15%
2023/05/25	0	0.00	0.1	106.00	106.50	-0.1	668	-0.01%
2023/05/19	0	0.00	1	107.50	106.50	-1	698	-0.14%
2023/05/18	0	0.00	2	110.00	109.00	-2	711	-0.28%
2023/05/17	10	110.75	10	110.45	109.50	0	718	0.00%
2023/05/16	5	110.10	14	114.46	106.50	-9	739	-1.22%
2023/05/15	23	109.76	12	109.75	109.50	11	738	1.49%
2023/05/11	1	104.00	2	102.25	102.00	-1	726	-0.14%
2023/05/10	0	0.00	2	105.50	105.50	-2	821	-0.24%
2023/04/28	8	107.75	6	103.75	103.50	2	973	0.21%
2023/04/24	0	0.00	1	102.50	102.50	-1	967	-0.10%
2023/04/20	2	105.50	0	0.00	103.00	2	973	0.21%
2023/04/19	1	107.00	0	0.00	107.50	1	969	0.10%
2023/04/18	6	114.25	6	110.67	110.00	0	962	0.00%
2023/04/14	1	111.50	4	111.75	111.00	-3	933	-0.32%
2023/04/13	5	114.00	7	111.86	111.00	-2	934	-0.21%
2023/04/12	6	113.42	2	113.00	111.50	4	920	0.43%
2023/04/11	2	111.25	0	0.00	108.50	2	905	0.22%
2023/04/10	17	114.18	17	109.50	108.50	0	902	0.00%
2023/04/07	66	114.65	63	111.52	108.00	3	881	0.34%
2023/04/06	3	105.50	8	112.31	113.50	-5	805	-0.62%
2023/03/28	0	0.00	1	104.50	102.50	-1	820	-0.12%
2023/03/27	2	106.00	2	105.50	105.00	0	826	0.00%
2023/03/24	1	104.50	0	0.00	105.00	1	837	0.12%
2023/03/23	1	104.00	1	103.50	104.00	0	857	0.00%
2023/03/22	4	104.00	4	104.25	103.50	0	863	0.00%
2023/03/20	39	107.17	39.1	107.61	107.00	-0.1	866	-0.01%
2023/03/17	0	0.00	0.6	102.00	102.00	-0.6	834	-0.08%
2023/03/16	1	93.30	0.1	93.29	93.00	0.9	846	0.11%
2023/03/15	0.2	96.98	0	0.00	95.80	0.2	868	0.02%
2023/03/14	0.2	99.07	0	0.00	96.80	0.2	887	0.02%
2023/03/10	1.1	102.42	0	0.00	100.50	1.1	973	0.11%
2023/03/08	0	0.00	0	107.00	108.50	0	1,026	0.00%
2023/03/07	0.1	108.00	0	0.00	108.00	0.1	1,072	0.00%
2023/03/06	1.1	108.55	1	109.00	109.00	0.1	1,203	0.01%
2023/03/02	1.1	112.83	1	112.50	110.50	0.1	1,339	0.00%
2023/02/24	2.1	112.87	1	110.00	110.50	1.1	1,464	0.07%
2023/02/23	1	112.99	1	114.00	112.50	0	1,584	0.00%
2023/02/22	1	109.00	1	110.00	111.50	0	1,638	0.00%
2023/02/21	1	116.00	1	115.50	113.00	0	1,682	0.00%
2023/02/20	3	114.17	3	113.67	115.00	0	1,739	0.00%
2023/02/17	1	116.00	1	114.00	114.00	0	1,786	0.00%
2023/02/16	6	116.00	4	116.00	114.50	2	1,866	0.11%
2023/02/15	0	0.00	1	114.00	114.50	-1	2,017	-0.05%
2023/02/14	33	116.95	10	114.55	113.50	23	2,016	1.14%
2023/02/13	6	114.08	18	115.03	114.00	-12	2,011	-0.60%
2023/02/10	1	111.00	1	109.00	109.00	0	2,012	0.00%
2023/02/09	7	113.29	7	112.58	113.00	0	2,053	0.00%
2023/02/08	18	116.61	15	115.20	113.50	3	2,097	0.14%
2023/02/07	7	105.79	13	109.38	112.00	-6	2,119	-0.28%
2023/02/06	6	103.67	6	101.83	102.00	0	2,146	0.00%
2023/02/03	18	110.94	3	112.67	107.00	15	2,293	0.65%
2023/02/02	2	110.00	1	110.00	110.00	1	2,242	0.04%
2023/02/01	2	97.05	3	99.17	100.00	-1	2,379	-0.04%
2023/01/17	1	90.20	0	0.00	89.90	1	2,438	0.04%
2023/01/12	2	92.25	1	95.00	92.00	1	2,430	0.04%
2023/01/10	1	94.50	0	0.00	95.00	1	2,430	0.04%
2023/01/05	0	0.00	3	98.50	98.50	-3	2,444	-0.12%
2023/01/04	0	0.00	1	101.00	101.00	-1	2,446	-0.04%
2023/01/03	2	102.75	2	100.25	101.50	0	2,448	0.00%
2022/12/30	5	100.00	5	99.10	99.10	0	2,449	0.00%
2022/12/29	1	97.00	0	0.00	100.50	1	2,451	0.04%
2022/12/22	5	105.00	5.3	104.45	104.00	-0.3	3,098	-0.01%
2022/12/21	5	105.50	5	104.00	104.00	0	3,166	0.00%
2022/12/19	11	109.27	11	107.09	107.00	0	3,169	0.00%
2022/12/16	5	112.00	5	112.00	111.50	0	3,162	0.00%
2022/12/15	5	116.01	5	116.00	116.00	0	3,149	0.00%
2022/12/14	5	110.50	6	111.67	111.50	-1	3,129	-0.03%
2022/12/13	2	113.00	2	114.25	110.50	0	3,124	0.00%
2022/12/09	5.2	118.07	5	116.00	116.00	0.2	3,119	0.01%
2022/12/08	1	112.00	1.2	113.40	117.00	-0.2	3,111	-0.01%
2022/12/07	10	116.55	8	116.25	115.50	2	3,099	0.06%
2022/12/06	3	121.17	0	0.00	121.00	3	3,078	0.10%
2022/12/05	12.3	125.97	27	125.74	123.00	-14.7	3,120	-0.47%
2022/12/02	13	123.00	5	123.50	122.50	8	3,116	0.26%
2022/12/01	6	124.00	1	124.50	122.00	5	3,155	0.16%
2022/11/30	6	120.42	9	123.17	124.00	-3	3,163	-0.09%
2022/11/29	16	123.31	15	121.87	121.00	1	3,156	0.03%
2022/11/28	30	127.35	28	126.54	124.50	2	3,159	0.06%
2022/11/25	24	126.60	26	126.75	121.50	-2	3,038	-0.07%
2022/11/24	6	120.00	5	120.00	120.00	1	2,935	0.03%
2022/11/23	6	119.83	5	121.50	121.50	1	2,926	0.03%
2022/11/22	13	123.23	15	122.20	119.00	-2	2,878	-0.07%
2022/11/21	25	126.64	15	123.37	121.50	10	2,812	0.36%
2022/11/18	3	127.50	48	133.27	133.50	-45	2,711	-1.66%
2022/11/17	7	120.07	6	122.00	121.50	1	2,666	0.04%
2022/11/16	13	121.81	12.1	121.27	121.50	0.9	2,631	0.03%
2022/11/15	16.1	118.87	14	118.54	118.00	2.1	2,595	0.08%
2022/11/14	34	119.46	33	120.65	122.00	1	2,541	0.04%
2022/11/11	60	126.23	27	118.87	115.50	33	2,528	1.31%
2022/11/10	7	123.50	1	123.50	123.50	6	2,470	0.24%
2022/11/09	2	105.50	8	111.01	112.50	-6	2,458	-0.25%
2022/11/08	7	107.50	5	102.50	102.50	2	2,524	0.08%
2022/11/07	10	110.60	11	109.09	108.00	-1	2,606	-0.04%
2022/11/04	5	105.00	9	108.50	109.50	-4	2,613	-0.15%
2022/11/03	13	107.27	12	109.00	106.00	1	2,596	0.04%
2022/11/02	2	107.50	1	107.00	107.00	1	2,507	0.04%
2022/11/01	38	107.00	34.3	106.80	108.50	3.7	2,470	0.15%
2022/10/31	3	102.50	3	106.00	106.00	0	2,431	0.00%
2022/10/28	30.3	108.65	43.2	109.96	96.80	-12.9	2,546	-0.51%
2022/10/27	5	105.00	0	0.00	105.00	5	2,573	0.19%
2022/10/26	5	94.18	0	0.00	95.50	5	2,615	0.19%
2022/10/25	10	85.79	5	86.82	86.90	5	2,722	0.18%
2022/10/24	1	78.50	0	0.00	79.00	1	2,891	0.03%
2022/10/21	0.2	84.00	0	0.00	82.50	0.2	2,992	0.01%
2022/10/20	0	0.00	1	79.30	79.30	-1	3,152	-0.03%
2022/10/19	2	71.80	0	0.00	72.10	2	3,238	0.06%
2022/10/18	3	76.79	0	0.00	77.00	3	3,248	0.09%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/07	0	0.00	1	97.60	101.00	-1	3,494	-0.03%
2022/10/06	0	0.00	0	104.00	103.50	0	3,523	0.00%
2022/10/05	24	115.04	23	115.54	115.00	1	3,576	0.03%
2022/10/04	19	111.08	23	113.80	114.50	-4	3,336	-0.12%
2022/10/03	2	101.50	0	0.00	104.50	2	3,261	0.06%
2022/09/30	3	91.27	4	93.03	95.20	-1	3,372	-0.03%
2022/09/28	9	76.43	8	75.11	78.80	1	3,599	0.03%
2022/09/27	4	71.08	7	70.26	71.70	-3	3,619	-0.08%
2022/09/26	0	0.00	1	76.70	76.80	-1	3,660	-0.03%
2022/09/22	0	0.00	1	83.00	78.30	-1	3,820	-0.03%
2022/09/21	0	0.00	4	80.93	82.70	-4	3,838	-0.10%
2022/09/20	0	0.00	19	75.65	77.70	-19	3,881	-0.49%
2022/09/15	0	0.00	0.3	85.00	86.50	-0.3	3,901	-0.01%
2022/09/14	6	86.50	0	0.00	81.20	6	3,897	0.15%
2022/09/13	1	90.00	0	0.00	90.20	1	3,900	0.03%
2022/09/12	45	94.20	47	94.12	92.70	-2	3,901	-0.05%
2022/09/08	19	98.16	18	99.94	96.10	1	3,843	0.03%
2022/09/07	25	104.72	18.1	100.98	99.00	6.9	3,776	0.18%
2022/09/06	16.1	112.03	6	114.33	108.50	10.1	3,719	0.27%
2022/09/05	5.1	128.85	1	126.95	121.50	4.1	3,685	0.11%
2022/09/02	17	143.09	0	0.00	134.50	17	3,666	0.46%
2022/09/01	1.5	154.17	3.3	153.21	149.00	-1.8	3,617	-0.05%
2022/08/31	4.2	143.06	1	140.00	152.00	3.2	3,606	0.09%
2022/08/30	2.2	138.60	1	139.00	140.00	1.2	3,600	0.03%
2022/08/29	2	126.50	0	0.00	128.50	2	3,588	0.06%
2022/08/26	1.1	125.95	0.4	125.13	128.50	0.7	3,633	0.02%
2022/08/25	1.3	129.62	0	0.00	133.00	1.3	3,645	0.04%
2022/08/24	0.3	122.00	0	0.00	122.00	0.3	3,643	0.01%
2022/08/23	0	0.00	0.3	110.50	111.00	-0.3	3,644	-0.01%
2022/08/22	0.6	130.54	0.5	115.00	121.50	0.1	3,634	0.00%
2022/08/19	0.6	123.50	2	123.50	123.50	-1.4	3,607	-0.04%
2022/08/18	11	107.95	12.6	109.37	112.50	-1.6	3,619	-0.05%
2022/08/17	10	99.05	8	101.50	102.50	2	3,542	0.06%
2022/08/15	38	81.90	37.2	83.67	84.90	0.8	3,426	0.02%
2022/08/12	5	76.66	22.5	77.07	77.20	-17.5	3,312	-0.53%
2022/08/11	8	67.44	21	67.19	70.20	-13	3,196	-0.41%
2022/08/10	14	66.44	15	64.64	63.90	-1	3,137	-0.03%
2022/08/09	4	68.60	4	68.70	68.50	0	3,081	0.00%
2022/08/08	9	69.06	8	68.60	68.60	1	3,051	0.03%
2022/08/05	11	72.17	4	71.20	71.10	7	3,012	0.23%
2022/08/04	12	68.12	10	69.68	71.10	2	2,890	0.07%
2022/08/03	42	70.70	41	71.11	68.30	1	2,749	0.04%
2022/08/02	9	66.93	0	0.00	67.70	9	2,580	0.35%
2022/08/01	26	69.86	22	69.47	69.90	4	2,529	0.16%
2022/07/29	32	67.99	21.1	67.80	68.00	10.9	2,400	0.46%
2022/07/28	8	63.23	23.3	65.41	65.50	-15.3	2,180	-0.70%
2022/07/27	23	59.89	7	59.94	59.60	16	2,076	0.77%
2022/07/26	7	58.76	0	0.00	57.50	7	1,912	0.37%
2022/07/25	0	0.00	25.3	63.80	63.80	-25.3	1,821	-1.39%
2022/07/22	4	55.70	4.1	58.00	58.00	-0.1	1,808	-0.01%
2022/07/21	2	51.40	8	52.80	52.80	-6	1,714	-0.35%
2022/07/20	14	49.51	6	48.16	48.05	8	1,669	0.48%
2022/07/19	0	0.00	1	47.50	47.50	-1	1,587	-0.06%
2022/07/18	2	41.00	2	43.20	43.20	0	1,571	0.00%
2022/07/15	2	40.00	2	40.35	39.30	0	1,531	0.00%
2022/07/14	9	41.97	11	41.64	41.50	-2	1,507	-0.13%
2022/07/13	22	46.11	12.1	42.32	42.20	9.9	1,464	0.67%
2022/07/12	9	42.11	18.5	43.38	43.90	-9.5	1,403	-0.68%
2022/07/11	38	47.01	35	44.90	44.45	3	1,350	0.22%
2022/07/08	14	50.39	16	50.72	49.35	-2	1,255	-0.16%
2022/07/07	19	48.64	12	48.25	47.90	7	1,063	0.66%
2022/07/06	6	45.77	7.1	47.26	47.30	-1.1	758	-0.15%
2022/07/05	13	41.63	13	42.62	43.00	0	698	0.00%
2022/07/04	13.5	37.74	15	37.76	39.10	-1.5	600	-0.25%
2022/06/30	11	38.70	3	38.52	33.70	8	465	1.72%
2022/06/29	5	34.46	6	36.10	36.40	-1	364	-0.27%
2022/06/28	12	36.17	6	33.57	33.10	6	343	1.75%
2022/06/24	1	30.45	1	31.25	31.25	0	274	0.00%
2022/06/10	1	35.45	0	0.00	35.40	1	213	0.47%
2022/06/09	0	0.00	1	34.75	34.85	-1	208	-0.48%
2022/06/08	0	0.00	1	35.85	35.10	-1	206	-0.49%
2022/06/07	0	0.00	0	36.75	36.30	0	200	0.00%
2022/06/06	6	36.48	6	36.54	36.20	0	192	0.00%
2022/06/02	2	34.15	5.3	34.71	35.05	-3.3	139	-2.34%
2022/06/01	1	31.90	3.8	31.90	31.90	-2.8	116	-2.41%
2022/05/31	0	0.00	2	29.25	29.00	-2	91	-2.18%
2022/05/26	0	0.00	0	25.30	25.30	0	62	0.00%
2022/05/25	1	23.35	0	0.00	23.00	1	46	2.14%
2022/05/13	0	0.00	1	23.00	23.00	-1	28	-3.48%
2022/03/28	0	0.00	0	22.95	23.05	0	20	-0.11%
2022/03/07	0	19.45	0	0.00	19.65	0	18	0.01%
2022/03/03	0	0.00	0.1	20.30	21.50	-0.1	18	-0.36%
2022/02/24	0	17.95	0	0.00	18.10	0	18	0.01%
2022/01/12	0	18.75	0	0.00	18.75	0	16	0.01%
2022/01/11	0	0.00	0	18.95	18.75	0	17	-0.11%
2021/12/13	0	0.00	0.9	19.00	19.25	-0.9	113	-0.77%
2021/12/08	0	19.30	0	0.00	19.70	0	122	0.00%
2021/11/01	0	0.00	0.1	19.90	20.15	-0.1	200	-0.03%
2021/10/22	0	20.10	0	0.00	20.20	0	211	0.00%
2021/10/20	0	20.35	1	20.95	20.40	-1	214	-0.47%
2021/10/08	0	0.00	1	21.65	21.65	-1	253	-0.39%
2021/09/28	0	0.00	0.1	3.22	3.18	-0.1	250	-0.02%
2021/08/20	0	0.00	3.7	3.18	3.20	-3.7	194	-1.89%
2021/07/14	0	0.00	0.4	3.28	3.37	-0.4	421	-0.10%
2021/07/02	0	0.00	10	3.22	3.18	-10	410	-2.44%
2021/06/16	10	3.19	0	0.00	3.16	10	441	2.26%
2021/06/02	0	0.00	1	3.16	3.16	-1	490	-0.20%
2021/05/27	0	0.00	1.6	3.20	3.30	-1.6	483	-0.33%
2021/05/06	20	3.61	10	3.75	3.55	10	455	2.20%
2021/05/05	0	0.00	10	3.60	3.61	-10	450	-2.22%
2021/05/04	50	3.72	0	0.00	3.80	50	439	11.38%
2021/05/03	15	3.58	0.7	3.58	3.58	14.3	405	3.53%
2021/04/29	0	0.00	5	3.26	3.26	-5	386	-1.29%
2021/04/28	5	3.17	0	0.00	3.24	5	377	1.33%
2021/04/26	10	3.30	97	3.00	3.30	-87	342	-25.42%
2021/04/23	0	0.00	70	3.21	3.21	-70	266	-26.24%
2021/04/22	10	3.56	0	0.00	3.56	10	259	3.86%
2021/04/20	10	4.00	0	0.00	4.00	10	236	4.23%
2021/03/19	0	0.00	10	3.60	3.35	-10	188	-5.32%
2021/03/18	10	4.12	3	4.12	3.70	7	180	3.88%
2021/03/16	0	0.00	10	3.41	3.41	-10	145	-6.85%
2021/03/05	1	2.90	0	0.00	2.92	1	142	0.70%
2021/03/02	0	0.00	0.8	2.99	2.99	-0.8	148	-0.54%
2021/02/24	5	3.00	0	0.00	3.00	5	151	3.31%
2021/01/28	34	2.98	0	0.00	2.98	34	169	20.07%
2021/01/20	10	3.20	0	0.00	3.00	10	182	5.47%
2020/12/31	0	0.00	3	3.40	3.45	-3	362	-0.83%
2020/12/23	0	0.00	0.1	3.37	3.39	-0.1	541	-0.01%
2020/12/07	10	3.50	0	0.00	3.50	10	964	1.04%
2020/12/04	60	3.71	0	0.00	3.70	60	975	6.15%
2020/12/03	40	3.75	0	0.00	3.72	40	997	4.01%
2020/11/25	0	0.00	4	3.76	3.76	-4	1,002	-0.40%
2020/11/19	0	0.00	1	4.00	3.95	-1	1,003	-0.10%
2020/11/13	0	0.00	2	3.62	3.66	-2	996	-0.20%
2020/11/10	0	0.00	0.1	3.71	3.78	-0.1	988	-0.01%
2020/10/27	2	4.18	0	0.00	4.17	2	979	0.20%
2020/10/26	11	3.73	0	0.00	3.80	11	967	1.14%
2020/10/20	10	4.20	0.3	4.07	4.11	9.7	923	1.05%
2020/10/16	2	4.71	0.5	4.40	4.66	1.5	913	0.16%
2020/10/13	2	4.72	0	0.00	4.70	2	878	0.23%
2020/09/28	10	5.02	0	0.00	5.02	10	649	1.54%
2020/09/25	10	5.57	0	0.00	5.57	10	636	1.57%
2020/09/24	8	6.18	21	6.02	6.18	-13	598	-2.17%
2020/09/22	0	0.00	5	5.11	5.11	-5	443	-1.13%
2020/09/21	0	0.00	4	4.65	4.65	-4	419	-0.95%
2020/09/17	0	0.00	20	3.85	3.85	-20	388	-5.14%
2020/09/11	0	0.00	10	2.76	2.81	-10	242	-4.12%
2020/09/09	0	0.00	30	2.84	2.75	-30	205	-14.59%
2020/07/24	20	2.13	0	0.00	2.20	20	112	17.77%
2020/07/07	0	0.00	0.4	1.93	2.00	-0.4	82	-0.53%
2020/06/16	27	1.90	0	0.00	1.94	27	106	25.30%
2020/06/09	0	0.00	0	2.12	2.16	0	106	-0.01%
2020/05/13	3	2.01	0	0.00	2.19	3	105	2.84%
2020/04/09	0	2.08	0	0.00	2.10	0	169	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.01%
2020/04/01	0	0.00	2	2.31	2.30	-2	164	-1.22%
2020/03/13	0	0.00	7	1.60	1.60	-7	151	-4.62%
2020/02/25	0	0.00	0.2	1.96	1.99	-0.2	172	-0.11%
2020/02/21	0	0.00	1	2.05	2.05	-1	183	-0.55%
2020/02/14	9	2.05	0	0.00	2.05	9	186	4.82%
2020/02/11	0	0.00	11	2.01	2.01	-11	181	-6.06%
2020/02/10	11	2.00	0	0.00	2.00	11	180	6.10%
2020/01/31	0	0.00	49	2.10	2.10	-49	180	-27.19%
2020/01/20	18	2.10	1	2.20	2.15	17	176	9.65%
2020/01/17	32	2.15	0	0.00	2.15	32	176	18.17%
2020/01/14	0	0.00	58	2.34	2.25	-58	171	-33.78%
2020/01/13	5	2.07	0	0.00	2.13	5	149	3.35%
2020/01/09	0	0.00	60	2.31	2.30	-60	130	-45.86%
2020/01/08	0	0.00	50	2.20	2.20	-50	125	-39.93%
2020/01/07	0	0.00	92	2.01	2.00	-92	120	-76.15%
2020/01/06	0	0.00	66	2.01	2.01	-66	118	-55.52%
2020/01/03	50	2.12	60	2.12	2.10	-10	117	-8.50%
2020/01/02	0	0.00	60	2.16	2.16	-60	116	-51.34%
2019/12/30	0	0.00	56	2.17	2.13	-56	114	-48.97%
2019/12/18	0	0.00	60	2.18	2.16	-60	109	-54.89%
2019/12/16	10	2.32	0	0.00	2.32	10	107	9.27%
2019/12/13	0	0.00	101	2.19	2.11	-101	103	-97.79%	大賣/鉅額交易
2019/12/12	0	0.00	60	2.21	2.20	-60	102	-58.63%
2019/12/11	0	0.00	60	2.33	2.39	-60	102	-58.71%
2019/12/10	0	0.00	60	2.35	2.35	-60	102	-58.82%
2019/12/09	0	0.00	21	2.53	2.49	-21	102	-20.50%
2019/11/27	9	2.32	0.1	2.27	2.27	8.9	112	7.92%
2019/11/26	12	2.52	0	0.00	2.52	12	105	11.35%
2019/11/20	0	0.00	21	2.83	2.83	-21	98	-21.38%
2019/11/14	15	2.60	0	0.00	2.59	15	85	17.53%
2019/11/12	6	2.58	0	0.00	2.59	6	85	7.02%
2019/09/04	0	0.00	0	2.59	2.59	0	36	-0.05%
2019/06/26	0	0.00	0.7	2.32	2.50	-0.7	76	-0.96%
2019/04/17	0	0.00	0.1	3.01	3.04	-0.1	96	-0.06%
2019/04/11	3	3.22	0	0.00	3.22	3	106	2.81%
2019/04/03	0	0.00	0.2	3.29	3.33	-0.2	148	-0.12%
2019/03/28	0	0.00	0.7	3.40	3.44	-0.7	154	-0.46%
2019/03/18	0	0.00	98	3.60	3.61	-98	171	-57.22%
2019/02/21	0	3.60	0	0.00	3.70	0	190	0.00%
2019/02/18	0	0.00	158	3.76	3.70	-158	190	-83.12%	大賣/鉅額交易
2019/01/28	11	4.30	0	0.00	4.30	11	186	5.91%
2018/12/27	5	4.67	0	0.00	4.10	5	159	3.13%
2018/12/26	3	4.40	0	0.00	4.40	3	146	2.04%
2018/12/25	21	4.00	0	0.00	4.00	21	124	16.91%
2018/12/21	29	3.93	0	0.00	3.93	29	114	25.27%
2018/12/13	15	3.85	0	0.00	3.98	15	97	15.39%
2018/12/03	20	3.67	0	0.00	3.60	20	88	22.58%
2018/11/27	236	3.65	0	0.00	3.69	236	79	295.62%	大買/鉅額交易
2018/06/15	0.1	3.93	0	0.00	4.02	0.1	293	0.02%
2018/06/11	1	4.20	0	0.00	4.20	1	294	0.34%
2018/06/05	0	3.91	0	0.00	3.98	0	305	0.01%
2018/05/09	10	4.00	0	0.00	4.10	10	274	3.64%
2018/05/07	100	4.07	0	0.00	4.03	100	270	37.02%
2018/04/23	600	4.27	0	0.00	4.27	600	224	267.11%	大買/鉅額交易
2018/04/02	0	0.00	2	2.86	2.89	-2	109	-1.83%
2018/03/31	2	2.76	0	0.00	2.86	2	105	1.89%
2018/03/12	0	0.00	10	2.80	2.66	-10	88	-11.35%
2018/03/09	0	0.00	14	2.69	2.69	-14	81	-17.26%
2018/03/07	0	0.00	0.4	2.33	2.45	-0.4	79	-0.51%
2018/03/05	0	0.00	5	2.45	2.44	-5	79	-6.29%
2018/03/01	5	2.43	0	0.00	2.41	5	78	6.35%
2018/02/26	0	0.00	28	2.40	2.41	-28	78	-35.77%
2018/02/23	0	0.00	6	2.41	2.41	-6	77	-7.73%
2018/02/21	4	2.37	0	0.00	2.38	4	78	5.13%
2018/02/12	0	0.00	11	2.35	2.34	-11	77	-14.13%