佳能 (2374)-元大-新莊券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27.4	40.16	6	40.58	40.00	21.4	10,568	0.20%
2024/04/24	82.2	41.61	84.1	42.03	40.20	-1.9	10,339	-0.02%
2024/04/23	69.1	41.32	88.5	42.11	41.70	-19.4	9,768	-0.20%
2024/04/22	70	40.24	151	39.63	38.75	-81	9,021	-0.90%	大賣/
2024/04/19	7.5	42.17	315.1	42.86	41.60	-307.6	8,670	-3.55%	大賣/鉅額交易
2024/04/18	172	43.81	96.7	43.99	43.00	75.3	8,261	0.91%	大買/
2024/04/17	34	41.38	21.2	41.95	42.25	12.8	7,555	0.17%
2024/04/16	69.3	38.08	91.2	37.13	38.45	-21.9	7,306	-0.30%
2024/04/15	199.3	40.00	100.5	39.66	37.65	98.8	6,835	1.45%	大買/
2024/04/12	63	37.25	68.1	38.29	38.90	-5.1	6,047	-0.08%
2024/04/11	23.1	33.60	46.4	34.49	35.40	-23.3	5,266	-0.44%
2024/04/10	25.6	32.84	7	32.91	32.20	18.6	4,719	0.39%
2024/04/09	48.1	32.45	29	33.16	33.40	19.1	4,542	0.42%
2024/04/08	84.1	33.25	38.5	33.21	31.95	45.6	4,102	1.11%
2024/04/03	0	0.00	5	32.14	32.25	-5	3,135	-0.16%
2024/04/02	0	0.00	23	28.85	29.35	-23	2,976	-0.77%
2024/04/01	3	26.62	5	26.62	26.70	-2	2,876	-0.07%
2024/03/28	2	26.28	1	26.35	26.05	1	2,845	0.04%
2024/03/27	1	26.60	0	0.00	26.40	1	2,833	0.04%
2024/03/26	30	26.70	0	0.00	26.25	30	2,815	1.07%
2024/03/25	0	0.00	1	26.95	26.90	-1	2,779	-0.04%
2024/03/22	4	26.48	0	0.00	26.50	4	2,727	0.15%
2024/03/21	2	26.73	6	26.58	26.70	-4	2,689	-0.15%
2024/03/20	34	27.14	11	27.04	26.05	23	2,535	0.91%
2024/03/13	1	25.95	0	0.00	25.20	1	2,366	0.04%
2024/03/07	0	26.13	0	0.00	26.00	0	2,492	0.00%
2024/03/06	1	25.95	1	25.95	26.10	0	2,495	0.00%
2024/03/05	0	0.00	4.3	26.07	25.95	-4.3	2,497	-0.17%
2024/03/04	0	0.00	1	26.10	25.90	-1	2,499	-0.04%
2024/03/01	5	25.96	1	25.90	25.90	4	2,503	0.16%
2024/02/29	1	25.50	0	0.00	25.80	1	2,547	0.04%
2024/02/27	0	0.00	1	25.70	25.70	-1	2,588	-0.04%
2024/02/26	1	26.15	1	26.15	26.15	0	2,654	0.00%
2024/02/22	0	0.00	15	25.75	25.80	-15	2,671	-0.56%
2024/02/21	0	0.00	0.5	25.80	25.85	-0.5	2,699	-0.02%
2024/02/20	2	25.90	0	0.00	25.60	2	2,740	0.07%
2024/02/19	0	0.00	1	26.00	25.90	-1	2,808	-0.04%
2024/02/16	1	25.80	0	0.00	25.90	1	2,803	0.04%
2024/02/02	0	0.00	0.2	24.60	24.50	-0.2	2,941	-0.01%
2024/01/31	0	0.00	6	24.60	24.85	-6	2,977	-0.20%
2024/01/29	0.2	24.85	10	25.10	24.75	-9.8	2,966	-0.33%
2024/01/26	0.1	24.75	0.5	24.30	24.35	-0.4	2,931	-0.01%
2024/01/25	3	24.95	2	24.75	24.75	1	2,922	0.03%
2024/01/24	2	25.90	1	26.00	25.25	1	2,906	0.03%
2024/01/23	1	24.35	0	0.00	25.05	1	2,760	0.04%
2024/01/22	1	24.35	1	24.25	24.25	0	2,749	0.00%
2024/01/17	22	24.77	0	0.00	24.75	22	2,695	0.82%
2024/01/16	10	25.90	1	26.25	25.55	9	2,637	0.34%
2024/01/15	0.1	25.08	0	0.00	24.95	0.1	2,500	0.00%
2024/01/12	2	24.90	0	0.00	24.95	2	2,513	0.08%
2024/01/11	1	25.20	30	25.11	25.20	-29	2,519	-1.15%
2024/01/10	12	25.13	0	0.00	25.25	12	2,530	0.47%
2024/01/04	50	26.65	0	0.00	26.20	50	2,542	1.97%
2024/01/03	4	26.81	0	0.00	26.70	4	2,550	0.16%
2024/01/02	30	26.92	30	26.57	26.55	0	2,545	0.00%
2023/12/29	0	0.00	22	26.54	26.40	-22	2,559	-0.86%
2023/12/28	0	0.00	8	26.38	26.30	-8	2,566	-0.31%
2023/12/27	6	26.66	17	26.42	26.70	-11	2,592	-0.42%
2023/12/26	0	0.00	20	25.50	25.45	-20	2,564	-0.78%
2023/12/22	0	25.25	0	0.00	25.10	0	2,550	0.00%
2023/12/21	1	25.20	0	0.00	25.10	1	2,556	0.04%
2023/12/18	0	0.00	0.1	26.50	26.20	-0.1	2,613	0.00%
2023/12/15	52	27.05	0	0.00	27.05	52	2,634	1.97%
2023/12/14	25	27.37	1	27.25	27.20	24	2,633	0.91%
2023/12/13	177	27.22	2	27.60	27.25	175	2,600	6.73%	大買/鉅額交易
2023/12/12	17	27.09	22	27.13	27.10	-5	2,559	-0.20%
2023/12/08	3	26.48	0	0.00	26.20	3	2,673	0.11%
2023/12/07	1	26.75	3	27.03	26.75	-2	2,701	-0.07%
2023/12/06	3	26.28	0	26.05	26.25	3	2,700	0.11%
2023/12/05	4.1	25.74	0	0.00	25.80	4.1	2,702	0.15%
2023/12/04	5	26.35	3.1	26.15	26.05	2	2,694	0.07%
2023/12/01	0	0.00	1	26.75	26.45	-1	2,671	-0.04%
2023/11/28	1	26.65	2	26.93	26.75	-1	2,734	-0.04%
2023/11/24	0	0.00	9	26.53	26.60	-9	2,682	-0.34%
2023/11/21	22	25.03	3	25.13	25.15	19	2,610	0.73%
2023/11/20	0	0.00	1	25.50	25.15	-1	2,623	-0.04%
2023/11/17	0	0.00	6	25.59	25.25	-6	2,642	-0.23%
2023/11/16	1	25.25	15	25.40	25.00	-14	2,639	-0.53%
2023/11/14	11	24.29	0	0.00	23.80	11	2,773	0.40%
2023/11/13	14	25.30	50	25.51	25.40	-36	2,729	-1.32%
2023/11/09	6	22.59	0	0.00	23.65	6	2,621	0.23%
2023/11/08	1	23.75	0	0.00	23.75	1	2,590	0.04%
2023/11/07	0	0.00	3	23.63	23.70	-3	2,580	-0.12%
2023/11/06	2	23.25	0	0.00	23.35	2	2,584	0.08%
2023/10/19	1	22.60	0	0.00	22.55	1	2,655	0.04%
2023/10/18	0	0.00	5	22.80	22.80	-5	2,662	-0.19%
2023/10/17	3	23.37	0	0.00	22.95	3	2,725	0.11%
2023/10/16	0	0.00	1	23.95	23.50	-1	2,721	-0.04%
2023/10/11	0	0.00	15	24.60	24.75	-15	2,785	-0.54%
2023/10/06	7	24.55	1	24.80	24.45	6	2,774	0.22%
2023/10/04	0	0.00	10	25.30	25.40	-10	2,735	-0.37%
2023/10/03	9	25.30	33	25.48	25.00	-24	2,698	-0.89%
2023/10/02	3	25.40	16	25.32	25.20	-13	2,651	-0.49%
2023/09/25	1	23.80	3	23.98	23.90	-2	2,537	-0.08%
2023/09/22	5	23.10	1	24.45	24.20	4	2,514	0.16%
2023/09/20	0	0.00	1	24.25	24.35	-1	2,439	-0.04%
2023/09/19	5	24.10	0	0.00	24.05	5	2,393	0.21%
2023/09/18	10	23.45	0	0.00	23.95	10	2,358	0.42%
2023/09/14	5	23.72	25.1	23.82	23.85	-20.1	2,325	-0.86%
2023/09/13	27	23.83	7	23.89	23.40	20	2,270	0.88%
2023/09/12	25	23.50	7.4	23.71	23.40	17.6	2,087	0.84%
2023/09/11	1	23.65	3	23.83	23.90	-2	2,047	-0.10%
2023/09/06	5	22.50	0	0.00	22.55	5	1,882	0.27%
2023/09/05	5	22.65	0	0.00	22.60	5	1,871	0.27%
2023/09/04	0	0.00	1	23.00	23.00	-1	1,842	-0.05%
2023/09/01	0	23.45	0	0.00	23.80	0	1,780	0.00%
2023/08/29	1	22.90	0	0.00	22.90	1	1,707	0.06%
2023/08/24	0.1	22.85	0.2	22.80	22.90	-0.1	1,613	-0.01%
2023/08/23	16	22.91	4	22.90	23.00	12	1,598	0.75%
2023/08/22	2.1	22.50	8	22.60	22.60	-6	1,544	-0.39%
2023/08/21	2	22.70	2	22.85	22.85	0	1,491	0.00%
2023/08/18	12	22.20	13	22.21	22.20	-1	1,377	-0.07%
2023/08/17	1	21.20	4	21.25	21.25	-3	1,230	-0.24%
2023/08/15	0	0.00	1	20.40	20.45	-1	1,147	-0.09%
2023/08/09	0	0.00	2	20.25	19.95	-2	1,100	-0.18%
2023/08/08	5	19.85	0	0.00	19.75	5	1,080	0.46%
2023/08/07	0	0.00	3	20.05	20.10	-3	1,085	-0.28%
2023/08/04	2	20.00	3	19.85	19.90	-1	1,066	-0.09%
2023/08/02	11	19.64	0	0.00	19.70	11	1,059	1.04%
2023/07/31	0.1	19.90	0	0.00	19.70	0.1	1,040	0.01%
2023/07/27	13	19.65	390	19.56	19.75	-377	1,031	-36.54%	大賣/鉅額交易
2023/07/26	1	19.65	272	19.62	19.55	-271	1,016	-26.66%	大賣/鉅額交易
2023/07/25	0	0.00	676	19.71	19.80	-676	1,002	-67.46%	大賣/鉅額交易
2023/07/21	0	0.00	210	20.58	20.50	-210	956	-21.96%	大賣/鉅額交易
2023/07/20	2	20.85	23	20.85	20.80	-21	931	-2.25%
2023/07/19	4	20.13	0	0.00	19.95	4	849	0.47%
2023/07/18	4	21.06	5	20.57	20.85	-1	825	-0.12%
2023/07/17	3	19.70	0	0.00	19.75	3	676	0.44%
2023/07/14	0	0.00	1	19.60	19.70	-1	673	-0.15%
2023/07/13	5.1	19.89	0	0.00	19.65	5.1	672	0.76%
2023/07/11	1	20.40	0	0.00	20.25	1	638	0.16%
2023/07/07	6	20.40	3	20.35	20.40	3	637	0.47%
2023/07/06	2	20.30	0	0.00	20.25	2	628	0.32%
2023/07/05	4.1	20.44	0	0.00	20.35	4.1	623	0.66%
2023/07/04	0	0.00	5	20.45	20.45	-5	617	-0.81%
2023/07/03	0	0.00	1	20.55	20.55	-1	614	-0.16%
2023/06/29	5	20.75	6.6	20.78	20.75	-1.6	609	-0.26%
2023/06/20	0.1	20.95	0	0.00	20.85	0.1	584	0.02%
2023/06/19	0	0.00	5	20.80	20.60	-5	568	-0.88%
2023/06/16	1	20.90	0	20.85	20.80	1	566	0.17%
2023/06/08	0.2	20.37	0	0.00	20.25	0.2	554	0.03%
2023/06/02	0	0.00	4	20.25	20.30	-4	649	-0.62%
2023/05/31	0	0.00	0.4	20.13	20.10	-0.4	774	-0.05%
2023/05/23	0	0.00	2	20.15	20.15	-2	753	-0.27%
2023/05/15	9	19.55	0	0.00	19.80	9	760	1.18%
2023/05/04	0.1	20.70	10.6	20.28	20.65	-10.5	753	-1.39%
2023/04/26	0	0.00	70	20.02	20.25	-70	748	-9.35%
2023/04/20	0	0.00	0.1	20.80	20.50	-0.1	731	-0.01%
2023/04/18	0	0.00	1	20.55	20.75	-1	721	-0.14%
2023/04/12	0	0.00	5	20.60	20.65	-5	695	-0.72%
2023/04/11	2	20.25	30	20.20	20.40	-28	684	-4.09%
2023/03/29	1	20.20	0	0.00	20.15	1	678	0.15%
2023/03/28	0	20.30	0	0.00	20.10	0	681	0.00%
2023/03/27	0.2	20.50	1	20.45	20.45	-0.8	676	-0.12%
2023/03/23	2	20.70	0.2	20.80	20.65	1.8	678	0.26%
2023/03/22	0	0.00	2	20.40	20.40	-2	676	-0.30%
2023/03/17	0.1	20.20	0	0.00	20.25	0.1	701	0.01%
2023/03/16	0.1	20.60	0	0.00	20.15	0.1	723	0.01%
2023/03/15	0	21.00	2	20.80	20.75	-2	707	-0.28%
2023/03/09	2	22.10	0	0.00	22.05	2	700	0.29%
2023/03/08	0.1	21.70	1	21.55	21.95	-0.9	660	-0.14%
2023/03/06	8	22.11	3	22.10	22.15	5	627	0.80%
2023/02/24	0	0.00	6	20.71	20.75	-6	497	-1.21%
2023/02/16	3	20.50	0	0.00	20.55	3	589	0.51%
2023/02/15	2	20.40	0	0.00	20.40	2	596	0.34%
2023/02/14	0	0.00	3	20.40	20.40	-3	600	-0.50%
2023/02/10	0	0.00	1	20.50	20.60	-1	608	-0.16%
2023/01/16	2	20.25	0	0.00	20.30	2	630	0.32%
2022/12/30	3	20.30	0	0.00	20.30	3	691	0.43%
2022/12/23	0.5	21.40	0	0.00	20.70	0.5	708	0.07%
2022/12/22	1	20.80	0	0.00	20.70	1	725	0.14%
2022/12/02	0	0.00	5	22.45	22.55	-5	798	-0.63%
2022/11/30	5	22.13	0	0.00	22.20	5	820	0.61%
2022/11/18	2	22.23	0	0.00	21.90	2	1,025	0.20%
2022/11/17	0	0.00	3	22.17	22.25	-3	1,011	-0.30%
2022/11/16	0	0.00	3	21.68	21.50	-3	1,057	-0.28%
2022/11/15	1	22.00	2	21.93	21.80	-1	1,085	-0.09%
2022/11/14	2	21.98	6	21.85	21.95	-4	1,107	-0.36%
2022/11/11	0	0.00	3	21.15	21.10	-3	1,097	-0.27%
2022/11/09	0	0.00	2	21.05	21.00	-2	1,235	-0.16%
2022/11/08	0	0.00	2	21.00	20.85	-2	1,291	-0.15%
2022/11/07	0	0.00	4	20.70	20.70	-4	1,450	-0.28%
2022/11/04	0	0.00	1	20.60	20.90	-1	1,516	-0.07%
2022/11/03	0	0.00	4	20.46	20.50	-4	1,548	-0.26%
2022/11/02	4	20.40	0	0.00	20.45	4	1,595	0.25%
2022/11/01	0	0.00	1	20.35	20.35	-1	1,640	-0.06%
2022/10/31	1	19.90	2	20.03	20.10	-1	1,690	-0.06%
2022/10/26	0	0.00	1	19.70	19.80	-1	1,840	-0.05%
2022/10/14	0	0.00	4	20.40	20.40	-4	2,914	-0.14%
2022/10/12	0	20.55	0	0.00	20.50	0	3,007	0.00%
2022/10/11	2	20.05	0	0.00	20.00	2	3,093	0.06%
2022/10/07	0	0.00	1	21.05	21.05	-1	3,236	-0.03%
2022/10/05	0	0.00	1	21.00	21.00	-1	3,299	-0.03%
2022/09/29	0	0.00	1	20.40	20.40	-1	3,369	-0.03%
2022/09/28	2.1	19.95	40	20.20	19.45	-37.9	3,360	-1.13%
2022/09/27	5	20.80	0	0.00	21.00	5	3,354	0.15%
2022/09/26	0	0.00	16	20.73	20.65	-16	3,359	-0.48%
2022/09/23	7	21.97	5	21.70	21.60	2	3,375	0.06%
2022/09/21	5	22.00	9	21.83	21.85	-4	3,384	-0.12%
2022/09/19	0	0.00	1	22.00	22.00	-1	3,380	-0.03%
2022/09/14	0	0.00	1	22.60	22.65	-1	3,387	-0.03%
2022/09/13	2	23.00	0	0.00	22.90	2	3,394	0.06%
2022/09/07	0	0.00	1	22.10	22.10	-1	3,412	-0.03%
2022/09/06	12	22.96	12	22.38	22.35	0	3,408	0.00%
2022/09/02	6	23.17	1	23.30	23.15	5	3,424	0.15%
2022/09/01	10	23.20	14	23.44	23.55	-4	3,411	-0.12%
2022/08/31	0	0.00	40	23.47	23.45	-40	3,481	-1.15%
2022/08/30	20	23.48	11	23.65	23.70	9	3,473	0.26%
2022/08/29	4	23.13	3	23.33	23.00	1	3,433	0.03%
2022/08/24	4	24.59	0	0.00	24.30	4	3,389	0.12%
2022/08/23	3	24.80	3	25.50	24.65	0	3,386	0.00%
2022/08/22	5	25.00	8	25.23	25.15	-3	3,335	-0.09%
2022/08/19	1	25.10	0	0.00	25.10	1	3,307	0.03%
2022/08/18	0	0.00	1	24.95	24.85	-1	3,279	-0.03%
2022/08/17	10	24.95	16	24.87	24.80	-6	3,262	-0.18%
2022/08/16	6	25.18	0	0.00	25.00	6	3,236	0.19%
2022/08/15	4	24.34	5	24.38	24.30	-1	3,140	-0.03%
2022/08/12	4	24.09	8	24.31	24.00	-4	3,086	-0.13%
2022/08/11	46	25.42	3	25.47	25.30	43	2,928	1.47%
2022/08/10	2	25.30	3	25.20	25.10	-1	2,873	-0.03%
2022/08/09	13	25.18	5	25.15	25.20	8	2,851	0.28%
2022/08/08	4	24.33	1	24.55	25.15	3	2,821	0.11%
2022/08/05	2	24.55	1	24.15	24.75	1	2,786	0.04%
2022/08/04	8	23.23	0	0.00	23.45	8	2,747	0.29%
2022/08/02	2	24.25	3	24.33	24.30	-1	2,686	-0.04%
2022/08/01	7	24.96	0	0.00	24.90	7	2,687	0.26%
2022/07/29	9	24.98	6	25.00	24.95	3	2,714	0.11%
2022/07/28	7	25.79	12	25.65	25.50	-5	2,682	-0.19%
2022/07/27	1	24.65	0	0.00	24.75	1	2,560	0.04%
2022/07/26	9	24.46	10	24.63	24.10	-1	2,538	-0.04%
2022/07/25	8	24.53	4	24.83	24.70	4	2,500	0.16%
2022/07/22	51	25.82	32	25.80	25.20	19	2,426	0.78%
2022/07/21	6	25.88	10	25.07	26.15	-4	2,074	-0.19%
2022/07/20	9	24.32	1	24.85	23.80	8	1,799	0.44%
2022/07/18	5	24.76	4	24.30	24.30	1	1,738	0.06%
2022/07/15	4	24.79	0	0.00	25.00	4	1,655	0.24%
2022/07/14	0	0.00	2	24.10	24.20	-2	1,514	-0.13%
2022/07/12	1	23.75	1	23.60	23.50	0	1,476	0.00%
2022/07/11	1	23.65	2	23.50	23.55	-1	1,480	-0.07%
2022/07/08	3	22.45	5	22.56	22.65	-2	1,453	-0.14%
2022/06/30	1.1	22.68	0	0.00	22.30	1.1	1,514	0.07%
2022/06/28	2	23.78	3	23.58	23.60	-1	1,518	-0.07%
2022/06/27	1	23.55	0	0.00	23.60	1	1,547	0.06%
2022/06/24	3	23.12	3	23.08	23.15	0	1,559	0.00%
2022/06/23	8	22.69	8	22.85	22.80	0	1,576	0.00%
2022/06/22	2	22.88	2	22.35	22.40	0	1,609	0.00%
2022/06/21	1	22.35	1	22.70	23.05	0	1,629	0.00%
2022/06/20	0	0.00	1	22.50	22.00	-1	1,698	-0.06%
2022/06/15	2	23.53	2	23.30	23.45	0	1,747	0.00%
2022/06/13	1	23.45	0	0.00	23.30	1	1,798	0.06%
2022/06/10	0	0.00	2	24.78	24.90	-2	1,780	-0.11%
2022/06/09	2	24.85	3	24.43	24.70	-1	1,789	-0.06%
2022/06/06	1	23.70	0	0.00	23.80	1	1,817	0.06%
2022/05/31	0	0.00	3	23.73	23.80	-3	2,035	-0.15%
2022/05/24	2	23.75	1	23.45	23.00	1	2,415	0.04%
2022/05/23	0	0.00	1	23.55	23.35	-1	2,636	-0.04%
2022/05/20	5	23.20	0	0.00	23.05	5	2,713	0.18%
2022/05/16	0	0.00	1	22.95	22.95	-1	3,066	-0.03%
2022/05/12	1	23.50	3	23.55	22.60	-2	3,142	-0.06%
2022/05/10	1	23.10	0	0.00	23.25	1	3,381	0.03%
2022/05/09	0	0.00	15	22.27	22.35	-15	3,429	-0.44%
2022/05/06	0	0.00	3	23.10	23.00	-3	3,448	-0.09%
2022/05/05	7	24.48	0	0.00	24.85	7	3,454	0.20%
2022/04/27	0	0.00	16	22.90	23.25	-16	4,596	-0.35%
2022/04/18	2	24.40	1	24.30	24.45	1	6,108	0.02%
2022/04/15	0	0.00	1	24.50	24.60	-1	6,326	-0.02%
2022/04/14	2	25.50	2	25.15	25.10	0	6,816	0.00%
2022/04/13	0	0.00	2	25.25	25.25	-2	7,956	-0.03%
2022/04/12	0	0.00	18	24.99	24.95	-18	8,717	-0.21%
2022/04/11	0	25.10	11	24.96	25.05	-11	8,938	-0.12%
2022/04/06	1	25.65	0	0.00	25.70	1	11,677	0.01%
2022/03/31	1	26.30	0	0.00	26.05	1	14,861	0.01%
2022/03/30	1	26.60	0	0.00	26.40	1	16,817	0.01%
2022/03/28	0	0.00	2	25.75	26.20	-2	18,173	-0.01%
2022/03/25	7	26.85	0	0.00	26.40	7	18,209	0.04%
2022/03/24	3	26.85	1	26.85	26.85	2	18,230	0.01%
2022/03/23	24	26.76	2	26.80	26.85	22	18,301	0.12%
2022/03/21	2	27.30	0	0.00	27.20	2	18,508	0.01%
2022/03/18	7	27.46	1	27.65	27.50	6	18,566	0.03%
2022/03/17	10	27.54	0	0.00	27.50	10	18,609	0.05%
2022/03/16	7	26.98	3	26.98	26.90	4	18,711	0.02%
2022/03/15	0	0.00	20	26.72	26.65	-20	19,164	-0.10%
2022/03/14	10	27.40	0	0.00	27.35	10	19,299	0.05%
2022/03/11	0	0.00	4	27.00	27.15	-4	19,413	-0.02%
2022/03/10	1	26.95	13	27.18	27.05	-12	19,502	-0.06%
2022/03/09	2	25.80	6	25.42	26.15	-4	19,709	-0.02%
2022/03/08	11	25.73	1	24.85	24.85	10	19,921	0.05%
2022/03/07	3	26.05	14	26.39	25.90	-11	20,108	-0.05%
2022/03/04	2	28.15	3	28.05	27.95	-1	20,446	0.00%
2022/03/03	0	0.00	9	28.32	28.20	-9	20,882	-0.04%
2022/03/02	8	28.25	0	0.00	28.60	8	21,910	0.04%
2022/03/01	0	0.00	16	28.34	28.40	-16	22,551	-0.07%
2022/02/25	12	27.80	0	0.00	27.75	12	22,754	0.05%
2022/02/24	21	28.18	16	28.17	28.00	5	23,383	0.02%
2022/02/23	31	29.05	49	29.01	29.05	-18	23,454	-0.08%
2022/02/22	11	27.87	0	0.00	27.75	11	23,708	0.05%
2022/02/21	21	28.77	78.1	28.87	28.85	-57.1	23,877	-0.24%
2022/02/18	5	27.80	1	27.50	27.85	4	23,684	0.02%
2022/02/17	3	27.80	7	27.55	27.45	-4	23,653	-0.02%
2022/02/15	16	27.95	2	28.03	27.70	14	23,638	0.06%
2022/02/14	4	27.58	1	27.75	27.45	3	23,641	0.01%
2022/02/11	35	28.18	4	28.10	28.05	31	23,716	0.13%
2022/02/10	15	29.31	2	29.60	29.40	13	23,615	0.06%
2022/02/09	6.6	29.15	13	29.20	29.50	-6.4	23,542	-0.03%
2022/02/08	7	28.70	12	28.92	29.05	-5	23,560	-0.02%
2022/02/07	0	0.00	7	28.25	28.25	-7	23,652	-0.03%
2022/01/26	7	27.29	9	27.37	27.35	-2	23,800	-0.01%
2022/01/25	14.1	27.86	9	27.69	27.40	5.1	24,247	0.02%
2022/01/24	24	27.60	35	27.72	28.00	-11	24,219	-0.05%
2022/01/21	27	29.25	20	29.35	28.60	7	24,012	0.03%
2022/01/20	35	31.02	29.7	30.52	30.45	5.3	23,751	0.02%
2022/01/19	12	30.34	14.5	30.39	31.15	-2.5	23,346	-0.01%
2022/01/18	53	30.55	52	30.63	30.35	1	23,034	0.00%
2022/01/17	4	29.31	1	29.40	29.10	3	22,593	0.01%
2022/01/14	11	28.41	14	28.03	28.10	-3	22,523	-0.01%
2022/01/13	2	28.98	5	29.23	29.70	-3	22,398	-0.01%
2022/01/12	0	29.30	2	29.30	29.25	-2	22,340	-0.01%
2022/01/11	11	29.30	6	29.35	29.20	5	22,271	0.02%
2022/01/10	6	29.51	6	29.94	30.25	0	22,129	0.00%
2022/01/07	49	30.34	19	29.97	29.70	30	21,908	0.14%
2022/01/06	104	30.95	136	31.19	31.15	-32	21,394	-0.15%	大買/大賣/
2022/01/05	33.1	31.33	11	31.40	29.75	22.1	20,270	0.11%
2022/01/04	6	30.44	4	30.60	30.90	2	19,501	0.01%
2022/01/03	35.1	30.86	30	30.75	30.35	5.1	19,271	0.03%
2021/12/30	162	31.62	73	31.20	30.65	89	18,933	0.47%	大買/
2021/12/29	88	32.66	39	32.52	32.95	49	18,271	0.27%
2021/12/28	41	31.56	267	32.79	33.05	-226	16,449	-1.37%	大賣/鉅額交易
2021/12/27	115	31.07	113.6	31.09	30.05	1.4	14,970	0.01%	大買/大賣/
2021/12/24	128	29.23	100	29.56	30.45	28	13,253	0.21%	大買/
2021/12/23	62	26.60	49	27.17	27.70	13	11,310	0.11%
2021/12/22	12	24.56	42	24.80	25.20	-30	10,252	-0.29%
2021/12/21	0	0.00	24	23.86	23.70	-24	9,938	-0.24%
2021/12/20	2	23.93	3	23.72	23.60	-1	9,870	-0.01%
2021/12/17	34	23.88	2	23.98	24.10	32	9,818	0.33%
2021/12/16	55	24.39	22	24.36	24.10	33	9,722	0.34%
2021/12/15	30	23.14	3	23.43	23.45	27	9,475	0.28%
2021/12/14	132	23.36	0	0.00	23.20	132	9,474	1.39%	大買/鉅額交易
2021/12/13	34	23.68	10	23.80	23.80	24	9,397	0.26%
2021/12/10	93	23.83	3	23.93	23.60	90	9,333	0.96%
2021/12/09	264	24.73	17	24.74	24.30	247	9,187	2.69%	大買/鉅額交易
2021/12/08	19	23.76	3	24.28	23.90	16	8,713	0.18%
2021/12/07	11	24.13	5	24.14	23.65	6	8,551	0.07%
2021/12/06	105	23.58	0	0.00	23.90	105	8,405	1.25%	大買/鉅額交易
2021/12/03	2	23.10	31	23.76	23.85	-29	8,297	-0.35%
2021/12/02	47	23.66	14.5	23.90	23.05	32.5	8,035	0.40%
2021/12/01	3	24.37	22	24.66	24.30	-19	7,777	-0.24%
2021/11/30	3	24.87	15	24.60	24.20	-12	7,524	-0.16%
2021/11/29	39	23.44	15	23.85	23.50	24	7,061	0.34%
2021/11/26	128.4	23.19	106	23.35	24.50	22.4	6,588	0.34%	大買/大賣/
2021/11/25	31	22.61	244	22.93	23.10	-213	5,470	-3.89%	大賣/鉅額交易
2021/11/24	111	21.28	21	21.13	21.00	90	4,771	1.89%	大買/
2021/11/23	77	21.93	229	22.75	21.95	-152	4,510	-3.37%	大賣/鉅額交易
2021/11/22	188	21.23	3	21.35	20.80	185	3,786	4.89%	大買/鉅額交易
2021/11/19	36	21.85	84	21.54	21.90	-48	3,581	-1.34%
2021/11/18	8	21.18	87	21.41	21.80	-79	3,089	-2.56%
2021/11/17	0	0.00	36	19.54	19.85	-36	2,834	-1.27%
2021/11/16	6	19.14	0	0.00	19.15	6	2,776	0.22%
2021/11/15	20	19.20	0	0.00	19.40	20	2,754	0.73%
2021/11/12	40	19.61	56	19.66	19.55	-16	2,717	-0.59%
2021/11/11	123	19.65	18	19.94	19.85	105	2,690	3.90%	大買/鉅額交易
2021/11/10	242	19.78	48	19.84	19.65	194	2,674	7.25%	大買/鉅額交易
2021/11/09	0	0.00	1	18.85	18.90	-1	2,553	-0.04%
2021/11/08	20	18.78	4	18.70	18.70	16	2,526	0.63%
2021/11/05	19	18.94	0	0.00	19.10	19	2,463	0.77%
2021/11/04	190	19.59	25	19.88	19.20	165	2,363	6.98%	大買/鉅額交易
2021/11/03	66	20.64	9.2	20.48	20.80	56.8	2,206	2.57%
2021/11/02	553	20.42	113	20.94	20.45	440	1,984	22.17%	大買/大賣/鉅額交易
2021/11/01	104	20.36	52	20.73	20.90	52	1,448	3.59%	大買/
2021/10/29	52	19.25	27	19.50	19.55	25	1,301	1.92%
2021/10/28	57	19.23	0	0.00	19.15	57	1,271	4.48%
2021/10/27	100	19.24	2	19.25	19.25	98	1,255	7.81%
2021/10/26	0	0.00	7	19.38	19.15	-7	1,222	-0.57%
2021/10/25	20	19.03	78	19.11	19.00	-58	1,174	-4.94%
2021/10/22	10	18.76	57	18.50	18.75	-47	1,138	-4.13%
2021/10/21	6	18.64	112.2	18.73	18.80	-106.2	1,069	-9.93%	大賣/鉅額交易
2021/10/20	22	18.04	154.2	17.87	18.35	-132.2	1,012	-13.06%	大賣/鉅額交易
2021/10/19	60	17.38	21	17.58	17.85	39	958	4.07%
2021/10/18	3	17.20	32	17.00	17.45	-29	902	-3.21%
2021/10/14	10	16.10	0	0.00	16.10	10	788	1.27%
2021/10/13	30	16.23	4	16.28	16.25	26	777	3.34%
2021/10/08	100	15.93	3	15.85	15.90	97	743	13.05%
2021/10/07	3	15.90	0	0.00	15.80	3	735	0.41%
2021/09/30	100	15.99	11	15.87	16.05	89	731	12.16%
2021/09/28	0	0.00	20	15.80	15.65	-20	698	-2.86%
2021/09/17	8	15.69	10.2	15.39	15.40	-2.2	684	-0.32%
2021/09/14	0	0.00	1	15.15	15.10	-1	790	-0.13%
2021/09/13	0	0.00	10	15.10	15.10	-10	787	-1.27%
2021/09/10	1	14.90	0	0.00	14.95	1	777	0.13%
2021/09/07	10	14.80	0	0.00	14.95	10	762	1.31%
2021/09/06	0	0.00	5	15.46	15.45	-5	766	-0.65%
2021/09/03	0.2	15.50	1	15.85	15.50	-0.8	762	-0.10%
2021/09/01	0	0.00	4	15.40	15.45	-4	742	-0.54%
2021/08/30	0	0.00	1	15.30	15.25	-1	747	-0.13%
2021/08/27	0	0.00	7	15.15	15.20	-7	753	-0.93%
2021/08/25	0	0.00	2	15.18	15.15	-2	768	-0.26%
2021/08/24	0	0.00	1	15.00	14.95	-1	770	-0.13%
2021/08/23	0	0.00	4	14.90	14.85	-4	777	-0.51%
2021/08/20	1	14.75	0	0.00	14.80	1	783	0.13%
2021/08/18	0	0.00	11	14.85	15.20	-11	795	-1.38%
2021/08/17	1	14.75	0	0.00	14.85	1	795	0.13%
2021/08/16	1	14.85	0	0.00	14.85	1	788	0.13%
2021/08/13	2	14.98	0	0.00	14.55	2	764	0.26%
2021/08/11	21	15.33	0	0.00	15.35	21	763	2.75%
2021/08/09	0	0.00	2	15.70	15.65	-2	781	-0.26%
2021/08/06	10	15.80	0	0.00	15.80	10	797	1.25%
2021/08/02	1	15.55	0	0.00	15.60	1	889	0.11%
2021/07/30	1	15.70	0	0.00	15.70	1	885	0.11%
2021/07/28	6	15.95	0	0.00	15.85	6	918	0.65%
2021/07/27	14	16.16	0	0.00	16.20	14	964	1.45%
2021/07/21	5	15.75	0	0.00	15.75	5	1,142	0.44%
2021/07/19	0	0.00	3	15.95	16.00	-3	1,214	-0.25%
2021/07/13	0	0.00	1.2	16.18	16.15	-1.2	1,341	-0.09%
2021/07/01	3	15.85	0	0.00	15.90	3	1,547	0.19%
2021/06/29	0	0.00	1	15.65	15.75	-1	1,594	-0.06%
2021/06/28	5	16.10	0	0.00	16.20	5	1,630	0.31%
2021/06/25	14	16.59	4	17.51	16.40	10	1,618	0.62%
2021/06/24	4	16.99	66	17.10	17.10	-62	1,543	-4.02%
2021/06/07	0	0.00	11	15.53	15.55	-11	1,594	-0.69%
2021/06/02	10	15.45	1	15.25	15.35	9	1,586	0.57%
2021/05/31	2	15.30	0	0.00	15.25	2	1,579	0.13%
2021/05/28	0	0.00	3	15.13	15.15	-3	1,577	-0.19%
2021/05/27	1	15.05	0	0.00	14.95	1	1,573	0.06%
2021/05/25	3	15.00	0	0.00	14.85	3	1,577	0.19%
2021/05/14	0	0.00	0	15.00	15.05	0	1,610	0.00%
2021/05/13	5	15.20	0	0.00	14.95	5	1,594	0.31%
2021/05/12	1	15.15	0	0.00	15.35	1	1,578	0.06%
2021/05/11	30	16.20	0	0.00	15.90	30	1,537	1.95%
2021/05/06	34	16.50	0	0.00	16.70	34	1,564	2.17%
2021/05/05	2	17.45	41	17.28	17.15	-39	1,561	-2.50%
2021/05/04	41	16.27	2	17.05	16.75	39	1,549	2.52%
2021/05/03	31	17.63	0	0.00	17.55	31	1,498	2.07%
2021/04/29	17	18.62	0	0.00	18.60	17	1,459	1.16%
2021/04/28	7	19.49	61	19.42	19.55	-54	1,399	-3.86%
2021/04/27	5	18.80	10	18.75	18.75	-5	1,344	-0.37%
2021/04/26	3	18.73	10	18.70	18.40	-7	1,321	-0.53%
2021/04/23	1	17.75	23	18.35	18.15	-22	1,277	-1.72%
2021/04/22	0	0.00	4	18.04	17.70	-4	1,327	-0.30%
2021/04/21	0	0.00	5	18.05	18.00	-5	1,292	-0.39%
2021/04/20	15	18.03	10	18.25	18.10	5	1,275	0.39%
2021/04/19	1	18.15	7	18.27	18.15	-6	1,250	-0.48%
2021/04/16	2	17.80	1	17.80	17.75	1	1,215	0.08%
2021/04/15	0	0.00	30	17.72	17.65	-30	1,202	-2.49%
2021/04/14	24	17.23	1	16.80	17.10	23	1,184	1.94%
2021/04/13	2	17.35	8.4	17.58	17.25	-6.4	1,174	-0.55%
2021/04/12	0	0.00	6	17.04	17.00	-6	1,224	-0.49%
2021/04/09	12	16.75	2	16.80	16.75	10	1,224	0.82%
2021/04/08	10	16.87	2	16.90	16.80	8	1,347	0.59%
2021/04/07	12	16.11	45.2	16.05	16.35	-33.2	1,426	-2.33%
2021/04/06	1	15.80	0	0.00	15.85	1	1,396	0.07%
2021/04/01	5	15.97	2	16.03	15.85	3	1,398	0.21%
2021/03/31	0	0.00	4	15.78	15.80	-4	1,359	-0.29%
2021/03/30	3	15.37	0	0.00	15.35	3	1,323	0.23%
2021/03/29	2	15.55	0	0.00	15.50	2	1,321	0.15%
2021/03/26	20	15.40	0	0.00	15.40	20	1,305	1.53%
2021/03/25	0	0.00	55	15.49	15.40	-55	1,300	-4.23%
2021/03/24	0	0.00	1	15.35	15.40	-1	1,289	-0.08%
2021/03/23	4	15.14	6.2	15.34	15.35	-2.2	1,241	-0.18%
2021/03/22	2	15.30	11	15.35	15.40	-9	1,220	-0.74%
2021/03/18	2	15.25	16	14.97	15.10	-14	1,193	-1.17%
2021/03/16	0	14.90	0.1	14.95	14.70	-0.1	1,173	-0.01%
2021/03/15	1	14.60	0	0.00	14.75	1	1,193	0.08%
2021/03/12	0	0.00	1	14.70	14.65	-1	1,206	-0.08%
2021/03/10	1	14.60	0	0.00	14.55	1	1,222	0.08%
2021/03/02	0	0.00	0.1	15.00	15.10	-0.1	1,228	-0.01%
2021/02/25	3	15.33	20	15.35	15.35	-17	1,225	-1.39%
2021/02/24	2	15.40	0	0.00	15.55	2	1,222	0.16%
2021/02/23	2	15.10	0	0.00	15.15	2	1,197	0.17%
2021/02/19	0	0.00	33	14.89	15.05	-33	1,187	-2.78%
2021/02/18	0	0.00	1	14.35	14.55	-1	1,276	-0.08%
2021/02/17	1	14.00	0	0.00	14.20	1	1,273	0.08%
2021/01/29	10	14.60	0	0.00	14.40	10	1,257	0.80%
2021/01/28	0	0.00	23	14.78	14.75	-23	1,250	-1.84%
2021/01/25	1	13.95	0	0.00	14.10	1	1,175	0.09%
2021/01/22	0	0.00	6	14.00	14.05	-6	1,175	-0.51%
2021/01/21	10	14.00	0	0.00	14.00	10	1,176	0.85%
2021/01/20	2	14.20	4	14.10	14.10	-2	1,177	-0.17%
2021/01/15	26	15.18	14	15.41	14.60	12	1,159	1.04%
2021/01/12	1	14.75	0	0.00	14.60	1	1,064	0.09%
2021/01/07	0	0.00	2	15.10	15.10	-2	1,070	-0.19%
2021/01/06	10	14.80	0	0.00	15.00	10	1,066	0.94%
2021/01/05	20	15.60	11	15.50	15.40	9	1,038	0.87%
2021/01/04	3	15.18	2	15.20	15.30	1	938	0.11%
2020/12/31	21	15.26	1	15.60	15.00	20	908	2.20%
2020/12/30	2	15.65	23	15.38	15.75	-21	763	-2.75%
2020/12/29	0	0.00	30	14.43	14.35	-30	640	-4.69%
2020/12/28	0	0.00	21	14.34	14.30	-21	631	-3.33%
2020/12/24	1	14.05	0	0.00	14.10	1	613	0.16%
2020/12/23	0	0.00	1	13.65	13.65	-1	600	-0.17%
2020/12/18	2	13.80	0	0.00	13.80	2	696	0.29%
2020/12/16	0	0.00	21	14.05	14.00	-21	902	-2.33%
2020/12/14	0	0.00	10	14.00	13.90	-10	916	-1.09%
2020/12/11	11	13.54	2	13.50	13.60	9	911	0.99%
2020/12/10	10	14.00	0	0.00	13.90	10	900	1.11%
2020/12/08	0	0.00	12	14.48	14.45	-12	881	-1.36%
2020/12/03	0	0.00	10	14.00	14.00	-10	862	-1.16%
2020/11/30	0	0.00	9	14.00	13.85	-9	875	-1.03%
2020/11/26	0	0.00	1.2	13.70	13.75	-1.2	896	-0.13%
2020/11/20	0	0.00	1	13.45	13.55	-1	882	-0.11%
2020/11/17	0	0.00	10	13.60	13.65	-10	860	-1.16%
2020/11/13	1	13.25	0	0.00	13.25	1	755	0.13%
2020/11/05	0	0.00	0.2	13.00	13.00	-0.2	747	-0.02%
2020/11/03	0.4	12.80	0	0.00	13.05	0.4	745	0.05%
2020/10/30	10	12.90	0	0.00	12.90	10	746	1.34%
2020/10/15	0	0.00	15	13.48	13.50	-15	789	-1.90%
2020/09/29	0	0.00	1	12.95	12.95	-1	830	-0.12%
2020/09/24	69	12.89	0	0.00	12.85	69	891	7.74%
2020/09/23	13	14.06	0	0.00	13.95	13	890	1.46%
2020/09/22	30	14.07	10	14.75	14.15	20	865	2.31%
2020/09/21	16	14.20	40.1	14.31	14.55	-24.1	773	-3.12%
2020/09/18	0	0.00	8	13.48	13.45	-8	660	-1.21%
2020/09/17	0	0.00	10	13.00	13.05	-10	640	-1.56%
2020/09/04	10	12.60	0	0.00	13.10	10	703	1.42%
2020/09/03	0	0.00	10	13.00	12.75	-10	695	-1.44%
2020/09/02	6	12.85	0	0.00	12.70	6	684	0.88%
2020/08/26	0	0.00	10	12.55	12.50	-10	779	-1.28%
2020/08/25	1	12.50	0	0.00	12.50	1	777	0.13%
2020/08/24	1	12.35	0	0.00	12.40	1	774	0.13%
2020/08/20	10	12.05	0	0.00	12.15	10	800	1.25%
2020/08/12	0	12.10	0	0.00	12.10	0	792	0.00%
2020/08/11	0	0.00	4	12.40	12.25	-4	790	-0.51%
2020/08/10	0	0.00	1	12.40	12.40	-1	789	-0.13%
2020/08/04	1	12.35	0	0.00	12.35	1	784	0.13%
2020/08/03	4	12.40	0	0.00	12.35	4	784	0.51%
2020/07/28	20	12.30	0	0.00	12.15	20	734	2.72%
2020/07/21	2	13.00	0	0.00	13.05	2	719	0.28%
2020/07/15	10	13.03	0	0.00	13.00	10	685	1.46%
2020/07/08	0	0.00	0.2	13.20	13.20	-0.2	660	-0.04%
2020/07/07	3	13.07	0	0.00	13.05	3	643	0.47%
2020/07/06	2	13.50	63	13.40	13.30	-61	638	-9.55%
2020/07/03	2	12.93	0.3	12.85	12.95	1.7	564	0.29%
2020/07/02	2	13.10	10	13.20	13.00	-8	563	-1.42%
2020/06/29	10	12.20	0	0.00	12.05	10	495	2.02%
2020/06/23	5	12.75	1	12.50	12.50	4	486	0.82%
2020/06/18	3	13.05	12	13.00	12.95	-9	470	-1.91%
2020/06/17	2	12.45	3	12.58	12.45	-1	420	-0.24%
2020/06/05	52	12.60	0	0.00	12.60	52	458	11.33%
2020/06/04	0	0.00	2	12.70	12.55	-2	459	-0.44%
2020/06/03	0	0.00	24	12.21	12.75	-24	447	-5.36%
2020/05/29	0	0.00	1	12.00	11.90	-1	326	-0.31%
2020/05/27	3	12.30	0	0.00	12.25	3	328	0.91%
2020/05/25	1	11.80	0	0.00	11.85	1	304	0.33%
2020/05/20	0.2	11.80	0	0.00	11.85	0.2	299	0.07%
2020/04/29	0	0.00	1	11.95	12.20	-1	305	-0.33%
2020/04/13	0	0.00	1.8	11.17	11.20	-1.8	324	-0.55%
2020/04/10	0	0.00	10	11.30	11.35	-10	324	-3.08%
2020/03/27	0	0.00	10	10.40	10.40	-10	336	-2.97%
2020/03/26	0	0.00	1	10.35	10.30	-1	335	-0.30%
2020/03/20	0	0.00	20	9.80	9.85	-20	376	-5.31%
2020/03/19	30	9.39	0	0.00	9.23	30	370	8.09%
2020/03/18	10	10.50	0	0.00	10.25	10	348	2.87%
2020/03/13	42	11.60	20	12.20	11.70	22	331	6.64%
2020/03/12	10	12.85	0	0.00	12.80	10	315	3.17%
2020/03/09	10	13.60	0	0.00	13.55	10	307	3.25%
2020/03/02	15	13.80	0	0.00	14.00	15	306	4.89%
2020/02/25	1	14.40	10	14.35	14.40	-9	312	-2.88%
2020/02/21	0	0.00	11	14.52	14.90	-11	320	-3.44%
2020/02/11	1	13.90	0	0.00	13.90	1	330	0.29%
2020/02/10	10	13.65	0	0.00	13.75	10	336	2.97%
2020/02/07	0	0.00	10	14.40	14.05	-10	342	-2.92%
2020/02/06	30	14.30	0	0.00	14.35	30	343	8.73%
2020/02/03	10	14.00	0	0.00	13.90	10	353	2.83%
2020/01/30	10	14.80	0	0.00	14.35	10	351	2.84%
2020/01/20	1	15.90	0	0.00	15.80	1	349	0.29%
2020/01/17	0	0.00	2.6	15.94	15.90	-2.6	353	-0.73%
2020/01/13	1	16.05	0	0.00	15.85	1	440	0.23%
2020/01/06	10	16.21	0	0.00	16.15	10	448	2.23%
2019/12/31	1	16.60	0	0.00	16.65	1	543	0.18%
2019/12/30	0	0.00	2	16.80	16.75	-2	541	-0.37%
2019/12/27	0	0.00	2	16.75	16.75	-2	538	-0.37%
2019/12/25	0	0.00	2	16.70	16.70	-2	541	-0.37%
2019/12/19	2	17.20	14	17.07	16.90	-12	563	-2.13%
2019/12/18	0	0.00	22	16.90	16.85	-22	529	-4.16%
2019/12/06	0	0.00	11	16.69	16.65	-11	557	-1.97%
2019/12/05	0	16.55	0	0.00	16.60	0	562	0.00%
2019/12/04	9	16.55	0	0.00	16.60	9	575	1.56%
2019/11/25	0	0.00	12	17.05	16.90	-12	682	-1.76%
2019/11/22	0	0.00	15	17.00	17.05	-15	686	-2.19%
2019/11/21	0	0.00	2	16.80	16.90	-2	712	-0.28%
2019/11/18	3	16.35	0	0.00	16.60	3	712	0.42%
2019/11/11	20	16.35	0	0.00	16.20	20	731	2.73%
2019/10/23	0	0.00	31	17.21	17.35	-31	849	-3.65%
2019/10/21	0	16.60	0	0.00	16.65	0	878	0.00%
2019/10/15	0	0.00	20	16.85	16.90	-20	979	-2.04%
2019/10/09	3	17.20	2	17.05	17.05	1	1,120	0.09%
2019/10/08	20	17.55	0	0.00	16.80	20	1,249	1.60%
2019/10/02	2	16.85	0	0.00	16.80	2	1,581	0.13%
2019/09/27	0	0.00	5	17.20	16.80	-5	1,578	-0.32%
2019/09/19	4	16.93	4	16.75	16.70	0	1,563	0.00%
2019/09/10	0	0.00	2	16.30	16.50	-2	1,551	-0.13%
2019/09/06	0	0.00	1.8	16.74	16.90	-1.8	1,540	-0.12%
2019/08/30	0	0.00	5	16.65	16.90	-5	1,485	-0.34%
2019/08/26	0	0.00	10	16.30	16.35	-10	1,537	-0.65%
2019/08/13	10	16.10	0	0.00	16.20	10	1,634	0.61%
2019/08/12	30	16.50	0	0.00	16.35	30	1,635	1.83%
2019/08/08	8	16.79	0	0.00	16.70	8	1,626	0.49%
2019/08/05	0	0.00	1	16.70	16.45	-1	1,595	-0.06%
2019/07/30	6	16.95	0	0.00	17.25	6	1,566	0.38%
2019/07/29	0	0.00	8	17.20	17.10	-8	1,552	-0.52%
2019/07/22	0	0.00	1	17.05	17.05	-1	1,397	-0.07%
2019/07/18	0	0.00	3	16.97	16.85	-3	1,355	-0.22%
2019/07/17	0.2	17.10	2	17.20	17.20	-1.8	1,333	-0.13%
2019/07/16	3	17.68	11	17.79	17.60	-8	1,295	-0.62%
2019/07/15	1	17.25	0	0.00	17.35	1	1,203	0.08%
2019/07/12	14	17.30	97	17.53	17.35	-83	1,148	-7.23%
2019/07/11	2	16.35	0	0.00	16.05	2	982	0.20%
2019/07/09	5	16.27	2	16.13	16.05	3	928	0.32%
2019/07/08	2	16.05	66	15.97	16.15	-64	792	-8.08%
2019/07/02	0	0.00	0.1	14.70	14.80	-0.1	659	-0.02%
2019/07/01	1	14.65	1	14.80	14.75	0	661	0.00%
2019/06/28	0.3	14.55	0	0.00	14.60	0.3	658	0.05%
2019/06/13	42	14.90	0	0.00	14.70	42	1,060	3.96%
2019/06/11	0	0.00	1	14.85	14.90	-1	1,071	-0.09%
2019/06/10	10	14.45	0	0.00	14.55	10	1,059	0.94%
2019/06/05	0	0.00	5	14.95	14.85	-5	1,076	-0.46%
2019/06/04	0	0.00	2	14.95	15.00	-2	1,065	-0.19%
2019/05/31	8	15.16	15	15.07	15.15	-7	1,059	-0.66%
2019/05/30	2	14.70	2	14.65	14.50	0	1,004	0.00%
2019/05/23	0	0.00	1	14.90	14.70	-1	964	-0.10%
2019/05/22	5	14.50	10	14.50	14.50	-5	926	-0.54%
2019/05/10	10	13.70	0	0.00	13.65	10	900	1.11%
2019/05/09	10	13.85	0	0.00	13.85	10	897	1.11%
2019/05/08	10	14.10	0	0.00	14.30	10	889	1.12%
2019/05/06	1	14.20	0	0.00	14.25	1	885	0.11%
2019/04/30	10	14.45	0	0.00	14.25	10	888	1.13%
2019/04/29	0	0.00	1	14.70	14.35	-1	892	-0.11%
2019/04/26	0	14.65	0	0.00	14.70	0	889	0.00%
2019/04/25	0	0.00	2	14.75	14.75	-2	888	-0.23%
2019/04/17	1	15.20	3	15.23	15.15	-2	903	-0.22%
2019/04/16	24	15.45	0	0.00	15.45	24	895	2.68%
2019/04/15	1	14.90	0	0.00	14.80	1	881	0.11%
2019/04/10	0	0.00	1	15.15	15.15	-1	867	-0.12%
2019/04/09	30	15.42	0	0.00	15.40	30	882	3.40%
2019/04/03	0	0.00	1	15.20	15.20	-1	878	-0.11%
2019/03/29	0	0.00	1	15.00	14.95	-1	854	-0.12%
2019/03/28	10	15.15	0	0.00	15.00	10	846	1.18%
2019/03/26	1	15.60	0.3	15.30	15.35	0.7	832	0.08%
2019/03/22	0	0.00	4	15.95	15.95	-4	805	-0.50%
2019/03/20	26	15.79	21	16.13	16.15	5	747	0.67%
2019/03/19	14	15.57	29	15.83	16.05	-15	713	-2.10%
2019/03/15	2	14.48	0	0.00	14.25	2	508	0.39%
2019/03/14	0	0.00	10.8	14.50	14.55	-10.8	495	-2.18%
2019/03/05	1	14.05	0	0.00	14.00	1	560	0.18%
2019/02/26	0	0.00	1	14.20	14.15	-1	589	-0.17%
2019/02/25	0	0.00	20	14.30	14.25	-20	587	-3.40%
2019/02/21	0	0.00	2	14.40	14.50	-2	582	-0.34%
2019/02/18	2	14.05	0	0.00	13.95	2	544	0.37%
2019/01/23	0	0.00	2	14.35	14.20	-2	564	-0.35%
2019/01/22	1	14.35	0	0.00	14.30	1	569	0.18%
2019/01/21	2	14.30	0	0.00	14.15	2	560	0.36%
2019/01/02	0	0.00	10	14.05	14.00	-10	587	-1.70%
2018/12/28	3	14.43	0	0.00	14.40	3	582	0.51%
2018/12/27	0	0.00	9	13.75	14.00	-9	563	-1.60%
2018/12/26	9	13.19	0	0.00	13.30	9	545	1.65%
2018/12/20	1	13.80	0	0.00	13.75	1	548	0.18%
2018/12/18	10	14.00	0	0.00	14.05	10	546	1.83%
2018/12/12	1	14.65	11	14.92	14.55	-10	542	-1.84%
2018/12/10	10	13.95	0	0.00	13.90	10	501	1.99%
2018/12/03	0	0.00	8	14.80	14.55	-8	516	-1.55%
2018/11/29	1.2	14.98	11	14.65	14.70	-9.8	506	-1.94%
2018/11/27	0	0.00	20	13.65	14.20	-20	437	-4.57%
2018/11/26	1	13.20	1	13.10	13.05	0	421	0.00%
2018/11/23	0	0.00	10	12.85	12.85	-10	418	-2.39%
2018/11/08	0	0.00	10	12.55	12.50	-10	468	-2.13%
2018/11/05	0	0.00	0.3	12.10	12.20	-0.3	497	-0.06%
2018/11/01	0	0.00	1	12.20	12.20	-1	505	-0.20%
2018/10/30	0	0.00	1	11.65	11.70	-1	506	-0.20%
2018/10/24	1	12.15	0	0.00	12.40	1	536	0.19%
2018/10/17	5	12.25	0	0.00	12.20	5	625	0.80%
2018/10/16	0	0.00	0.2	12.15	12.15	-0.2	627	-0.03%
2018/10/15	0	0.00	0.6	12.15	12.15	-0.6	634	-0.09%
2018/10/12	10	12.05	0	0.00	12.35	10	631	1.58%
2018/10/11	30	12.43	10	12.18	12.15	20	625	3.20%
2018/10/05	0	0.00	10	13.80	13.65	-10	603	-1.66%
2018/10/02	0	0.00	1	14.00	14.05	-1	612	-0.16%
2018/09/28	0	0.00	2	13.95	14.10	-2	632	-0.32%
2018/09/26	4	14.00	0	0.00	14.00	4	658	0.61%
2018/09/21	20	14.05	0	0.00	13.95	20	661	3.03%
2018/09/14	0	14.20	0	0.00	14.20	0	674	0.00%
2018/09/10	20	14.00	0	0.00	13.90	20	696	2.87%
2018/09/07	0	0.00	4	14.75	14.55	-4	689	-0.58%
2018/09/05	0	0.00	8.4	14.73	14.75	-8.4	698	-1.20%
2018/09/04	0	0.00	8	14.70	14.65	-8	702	-1.14%
2018/09/03	10	14.70	1.2	14.62	14.70	8.8	726	1.21%
2018/08/30	0	0.00	2	14.70	14.75	-2	800	-0.25%
2018/08/23	5	14.70	0	0.00	14.75	5	957	0.52%
2018/08/20	20	14.58	0	0.00	14.55	20	968	2.06%
2018/08/17	10	15.00	0	0.00	14.80	10	1,000	1.00%
2018/08/16	1	15.60	0	0.00	15.70	1	991	0.10%
2018/08/13	58	16.13	10	16.00	15.90	48	967	4.96%
2018/08/10	1	16.45	1.2	16.49	16.50	-0.2	960	-0.02%
2018/08/09	4	16.44	0	0.00	16.40	4	956	0.42%
2018/08/02	3	16.25	0	0.00	16.35	3	998	0.30%
2018/07/18	0	0.00	1	15.85	15.90	-1	942	-0.11%
2018/07/10	10	15.90	0	0.00	15.90	10	942	1.06%
2018/07/09	1	15.95	0	0.00	15.95	1	948	0.11%
2018/06/26	10	16.40	0	0.00	16.40	10	940	1.06%
2018/06/22	10	16.60	0	0.00	16.55	10	951	1.05%
2018/06/11	0	0.00	1	17.20	17.10	-1	1,008	-0.10%
2018/06/08	0	0.00	2	17.60	17.60	-2	997	-0.20%
2018/06/07	30	17.25	0	0.00	17.30	30	1,036	2.89%
2018/06/06	8	17.50	33	17.44	17.55	-25	1,023	-2.44%
2018/06/04	2	16.50	0	0.00	16.55	2	919	0.22%
2018/06/01	0	0.00	2	16.20	16.35	-2	890	-0.22%
2018/05/28	2	16.53	0	0.00	16.55	2	893	0.22%
2018/05/25	0	0.00	1	16.50	16.45	-1	942	-0.11%
2018/05/21	0	0.00	0.2	16.30	16.40	-0.2	913	-0.03%
2018/05/17	2	16.25	0	0.00	16.20	2	920	0.22%
2018/05/16	5	16.10	0	0.00	16.10	5	928	0.54%
2018/05/15	10	16.25	16	16.49	16.25	-6	937	-0.64%
2018/05/14	10	16.90	4	16.60	16.65	6	961	0.62%
2018/05/11	0	0.00	5	17.35	17.15	-5	957	-0.52%
2018/05/10	10	17.50	0	0.00	17.40	10	965	1.04%
2018/05/09	0	0.00	13	17.95	17.60	-13	977	-1.33%
2018/05/08	0	0.00	10	17.25	17.30	-10	967	-1.03%
2018/05/04	3	17.35	0	0.00	17.40	3	1,236	0.24%
2018/04/26	10	17.48	0	0.00	17.30	10	1,342	0.74%
2018/04/25	1	17.60	0	0.00	17.60	1	1,343	0.07%
2018/04/23	10	18.00	0	0.00	18.05	10	1,350	0.74%
2018/04/16	5	18.61	0	0.00	18.50	5	1,409	0.35%
2018/04/13	0	0.00	5	18.75	18.70	-5	1,522	-0.33%
2018/04/10	1	18.90	2	18.70	18.65	-1	1,721	-0.06%
2018/04/09	10	19.00	0	0.00	18.95	10	1,710	0.58%
2018/03/30	5	19.70	0	0.00	19.55	5	1,721	0.29%
2018/03/29	0	0.00	1	19.40	19.40	-1	1,723	-0.06%
2018/03/28	24	19.35	0	19.30	19.35	24	1,726	1.39%
2018/03/21	0	0.00	1	20.10	20.10	-1	1,752	-0.06%
2018/03/20	10	20.00	0	0.00	20.00	10	1,797	0.56%
2018/03/15	8	20.79	24	20.74	20.90	-16	1,819	-0.88%
2018/03/13	10	21.15	20	20.98	20.70	-10	1,776	-0.56%
2018/03/07	1	19.55	0	0.00	19.65	1	1,676	0.06%
2018/03/05	2	19.85	0	0.00	19.55	2	1,698	0.12%
2018/03/02	1	19.90	0	0.00	20.00	1	1,702	0.06%
2018/02/27	0	0.00	3	20.73	20.40	-3	1,685	-0.18%
2018/02/26	5	20.10	10	20.10	19.95	-5	1,633	-0.31%
2018/02/09	10	19.00	3	19.07	19.25	7	1,627	0.43%
2018/02/08	0	0.00	5	19.55	19.70	-5	1,613	-0.31%
2018/02/07	1	19.90	1	20.20	19.90	0	1,602	0.00%
2018/02/06	20	20.28	2	20.25	19.70	18	1,588	1.13%
2018/02/05	15	21.07	3	21.30	21.25	12	1,561	0.77%
2018/02/02	1	22.00	0	0.00	21.85	1	1,550	0.06%
2018/02/01	1	22.30	3	22.35	22.20	-2	1,590	-0.13%
2018/01/31	15	22.28	145	22.45	22.30	-130	1,571	-8.27%	大賣/鉅額交易
2018/01/30	3	23.23	43	23.02	22.80	-40	1,539	-2.60%
2018/01/29	4	21.73	13	21.73	21.85	-9	1,308	-0.69%
2018/01/26	140	21.33	0	0.00	21.30	140	1,268	11.04%	大買/鉅額交易
2018/01/25	10	21.05	0	0.00	21.10	10	1,220	0.82%
2018/01/24	15	21.30	4	21.24	21.25	11	1,226	0.90%
2018/01/22	0	0.00	10	20.65	21.00	-10	1,210	-0.83%
2018/01/19	11	20.81	0	0.00	20.75	11	1,210	0.91%
2018/01/15	5	21.00	0	0.00	20.90	5	1,239	0.40%
2018/01/11	0	0.00	1	21.25	21.25	-1	1,219	-0.08%
2018/01/10	4	21.64	2	21.45	21.45	2	1,223	0.16%
2018/01/09	10	21.96	24	22.06	22.00	-14	1,207	-1.16%
2018/01/08	18	20.87	0	0.00	20.75	18	1,097	1.64%
2018/01/05	36	21.31	5	21.37	21.25	31	1,074	2.89%
2018/01/04	11	21.51	26	21.67	21.70	-15	1,031	-1.45%