LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    407.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.25%
  • 成交量
    833
  • 產業
    上市 電腦週邊類股
  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1405.0000.00406.000.11,0950.01%
2024/03/260405.001406.12404.50-11,098-0.09%
2024/03/250.3406.0000.00400.500.31,0910.02%
2024/03/2200.000399.50400.0001,0920.00%
2024/03/2100.000.1401.00400.00-0.11,090-0.01%
2024/03/2000.001.1396.60395.00-1.11,127-0.10%
2024/03/181.1388.5900.00389.501.11,1290.10%
2024/03/150389.500392.00392.0001,1310.00%
2024/03/140.1391.8300.00393.000.11,1200.01%
2024/03/131393.001396.51395.0001,1090.00%
2024/03/111406.0000.00406.5011,0750.09%
2024/03/0800.001393.50393.00-11,032-0.10%
2024/03/0700.001394.06397.00-11,013-0.10%
2024/03/0600.002391.73390.50-2987-0.21%
2024/03/0500.000.1393.00389.50-0.11,0310.00%
2024/03/040.2389.0000.00387.000.21,0320.02%
2024/02/290386.000384.50390.0001,0410.00%
2024/02/2700.001381.50378.50-11,016-0.10%
2024/02/261379.001379.00381.5001,0100.00%
2024/02/221387.000387.50387.0019990.10%
2024/02/161379.060378.00380.5019830.10%
2024/02/1500.002383.51383.50-2973-0.21%
2024/02/050369.501370.50370.50-1909-0.11%
2024/02/020361.001.2363.67365.00-1.2883-0.14%
2024/02/010.4350.003350.17350.50-2.6860-0.30%
2024/01/263337.5000.00337.0038480.35%
2024/01/250.1338.0000.00336.000.18640.01%
2024/01/2300.002340.50340.50-2873-0.23%
2024/01/222337.0000.00337.5028640.23%
2024/01/190336.0000.00334.5008490.00%
2024/01/181333.5000.00331.5018430.12%
2024/01/171.1335.1000.00331.501.18380.14%
2024/01/160341.501345.00340.50-1806-0.12%
2024/01/121353.0500.00354.5018140.13%
2024/01/1000.001362.00360.00-1827-0.12%
2024/01/080.1360.791366.50361.00-0.9828-0.11%
2024/01/051360.0000.00358.5018280.12%
2024/01/030.1363.5000.00360.000.18630.01%
2023/12/290.1370.0000.00372.000.18570.01%
2023/12/280370.0000.00369.0008600.00%
2023/12/2700.001368.00367.50-1853-0.12%
2023/12/260363.0000.00362.0008490.00%
2023/12/2200.000.1359.50359.50-0.1866-0.01%
2023/12/1500.001364.00365.00-1900-0.11%
2023/12/141366.0000.00367.5018620.12%
2023/12/1300.000.1366.00366.00-0.1854-0.01%
2023/12/1200.001362.00364.50-1862-0.12%
2023/12/1100.001359.50363.50-1861-0.12%
2023/12/050.1351.5600.00351.000.18790.01%
2023/12/0400.0010356.00356.50-10878-1.14%
2023/12/0100.001354.00354.50-1884-0.11%
2023/11/2900.000.1353.00354.00-0.1840-0.01%
2023/11/270345.5000.00345.5008430.00%
2023/11/240.1347.7100.00348.000.18480.02%
2023/11/220345.5000.00345.0008480.00%
2023/11/201343.0600.00344.5018420.12%
2023/11/161350.0000.00346.5018310.12%
2023/11/1300.000.1342.50342.50-0.1830-0.01%
2023/11/101340.5000.00340.0018380.12%
2023/11/030336.0000.00338.5008760.00%
2023/10/300.1333.2500.00332.500.19380.01%
2023/10/260330.0000.00330.5009590.00%
2023/10/250335.0000.00336.0009540.00%
2023/10/240.1332.7000.00336.000.19590.01%
2023/10/190338.0000.00339.0009510.00%
2023/10/130.1346.5000.00345.000.19530.01%
2023/10/120.1353.5000.00353.000.19620.01%
2023/10/110337.0000.00343.5009600.00%
2023/10/040.1343.8200.00343.500.19550.01%
2023/09/2200.000.1345.00347.00-0.11,054-0.01%
2023/09/210.1336.0000.00336.500.11,0530.01%
2023/09/190.1342.0000.00345.000.11,0230.00%
2023/09/1500.001351.00351.00-11,036-0.10%
2023/09/140.1352.500352.50352.500.11,0270.01%
2023/09/130350.0000.00347.0001,0300.00%
2023/09/050346.0000.00346.0001,0460.00%
2023/08/3100.003348.50344.00-31,050-0.29%
2023/08/292347.500.1346.30346.5021,0340.19%
2023/08/281344.0000.00345.0011,0360.10%
2023/08/250.1347.0000.00345.000.11,0810.00%
2023/08/210345.5000.00346.0001,0950.00%
2023/08/180345.5000.00345.5001,0960.00%
2023/08/171.1340.6900.00349.001.11,0870.10%
2023/08/110352.0000.00348.0001,1130.00%
2023/08/1000.000.1347.50347.00-0.11,116-0.01%
2023/08/082.1353.6600.00354.502.11,0920.19%
2023/08/070.6361.5000.00357.500.61,0820.05%
2023/08/042.2358.3900.00353.002.21,0800.20%
2023/07/2600.000.1400.50400.00-0.11,032-0.01%
2023/07/210.1403.0000.00402.500.11,0320.00%
2023/07/120382.0000.00383.0009810.00%
2023/07/100371.5000.00370.5009780.00%
2023/07/070373.3300.00374.5009670.00%
2023/07/052.1390.3600.00387.502.19350.22%
2023/07/040385.0000.00387.5009270.00%
2023/06/300405.0000.00409.5009010.00%
2023/06/2600.000.1409.50404.50-0.1910-0.01%
2023/06/200.1408.5000.00408.000.19080.01%
2023/06/160416.5000.00416.5008920.00%
2023/06/151418.002413.00414.00-1876-0.11%
2023/06/131406.0000.00409.5018680.12%
2023/06/1200.000.1401.00399.50-0.1871-0.01%
2023/06/090.2401.001402.50405.00-0.8876-0.10%
2023/06/082401.201.1397.86395.0018740.11%
2023/06/051394.501394.00394.0008730.00%
2023/06/021395.001395.00396.0008720.00%
2023/06/010.1396.500402.50396.5008770.00%
2023/05/3100.001399.50407.00-1879-0.11%
2023/05/2900.000.1402.00402.50-0.1848-0.01%
2023/05/261401.4500.00400.0018550.12%
2023/05/250.1401.3100.00402.000.18430.01%
2023/05/240396.0000.00400.0008370.00%
2023/05/2300.002400.00398.00-2831-0.24%
2023/05/182399.491398.50393.5018020.13%
2023/05/171399.001405.00406.0007830.00%
2023/05/120386.2500.00389.5007570.00%
2023/05/1100.000386.50384.5007520.00%
2023/05/100.4378.2000.00384.000.47500.06%
2023/05/090384.6700.00385.0007520.00%
2023/05/0400.000.2379.13380.00-0.2762-0.03%
2023/05/0300.001371.00372.00-1744-0.13%
2023/04/201366.0000.00367.0017850.13%
2023/04/120.1365.001371.50372.00-0.9767-0.12%
2023/04/1100.000.1364.00364.50-0.1759-0.01%
2023/04/1000.000.4358.12358.00-0.4746-0.05%
2023/04/072.4355.461353.01353.001.47410.19%
2023/04/060359.500359.00358.5007340.00%
2023/03/301373.501369.00372.0007030.00%
2023/03/290375.5000.00375.0007020.00%
2023/03/2800.001375.00375.00-1703-0.15%
2023/03/2700.000375.00378.0006990.00%
2023/03/160356.5000.00359.0007080.00%
2023/03/130352.001352.00354.00-1700-0.14%
2023/03/081355.5100.00355.0017260.14%
2023/03/070358.501361.50361.00-1726-0.13%
2023/03/062355.251359.50354.5017220.14%
2023/03/0200.000.1349.50349.00-0.1705-0.01%
2023/02/2100.001357.00357.00-1676-0.15%
2023/02/152360.0000.00357.5027210.28%
2023/02/1000.000.1358.50358.00-0.1733-0.01%
2023/02/0300.004357.00360.00-4809-0.49%
2023/02/0200.001353.00352.50-1810-0.12%
2023/01/311.1348.291343.00341.000.18230.01%
2023/01/301338.001351.50351.5008130.00%
2023/01/1600.001.1344.73346.50-1.1789-0.14%
2023/01/0900.001346.50346.50-1808-0.12%
2023/01/062341.751338.00338.0018130.12%
2023/01/051338.502341.00341.00-1818-0.12%
2023/01/041335.002336.25336.50-1818-0.12%
2023/01/032325.252332.25334.0008250.00%
2022/12/301333.001331.00331.0008240.00%
2022/12/292328.001330.00330.0018270.12%
2022/12/281331.941331.00330.5008350.01%
2022/12/271338.501335.50335.5008430.00%
2022/12/2100.000.2330.50332.50-0.2895-0.02%
2022/12/141334.501.1339.99340.00-0.1880-0.01%
2022/12/131325.501325.50325.5008650.00%
2022/12/121324.001324.00323.5008570.00%
2022/12/091330.501334.50334.5008640.00%
2022/12/082329.002329.00329.5008670.00%
2022/12/071325.501331.50331.5008660.00%
2022/12/061326.001327.00327.0008630.00%
2022/12/022324.502322.50323.0008650.00%
2022/12/012326.753326.83325.50-1869-0.12%
2022/11/301317.001333.00333.0008610.00%
2022/11/292316.252319.00319.5008280.00%
2022/11/2400.001321.50321.00-1838-0.12%
2022/11/231319.5000.00318.5018350.12%
2022/11/181313.5000.00312.5018340.12%
2022/11/170.1316.5000.00316.500.18360.01%
2022/11/1500.000.2320.00323.50-0.2838-0.02%
2022/11/1400.0020317.50319.00-20833-2.40%
2022/11/1100.0021314.21315.00-21829-2.53%
2022/11/100.1298.0000.00300.500.18210.01%
2022/11/0800.0010294.00299.50-10810-1.23%
2022/11/0700.0011291.68292.00-11805-1.37%
2022/11/041272.5100.00277.0017910.13%
2022/11/0321283.002280.75281.00197662.48%
2022/11/012294.7500.00297.0027380.27%
2022/10/311292.001293.00293.0007410.00%
2022/10/281297.001293.50293.5007420.00%
2022/10/273301.503299.67299.0007440.00%
2022/10/261293.501296.50297.0007320.00%
2022/10/211302.001300.00298.0007370.00%
2022/10/121294.501298.00296.5007030.00%
2022/09/3000.001293.50293.50-1741-0.13%
2022/09/161317.0000.00320.0017810.13%
2022/09/1200.001324.00324.00-1785-0.13%
2022/09/0710305.0000.00311.50107981.25%
2022/09/051310.0000.00310.5018040.12%
2022/08/2910318.5000.00319.50108081.24%
2022/08/2420325.0000.00322.00208342.40%
2022/08/2300.000.1336.00334.00-0.1885-0.01%
2022/08/190.1346.0000.00347.000.18910.01%
2022/08/181335.5000.00340.5018890.11%
2022/08/171340.501341.00342.0008910.00%
2022/08/121339.0000.00338.0019190.11%
2022/08/101342.501341.00340.0009320.00%
2022/08/091348.501351.00349.5009340.00%
2022/08/0100.001349.00349.00-1923-0.11%
2022/07/2600.000.1330.00330.50-0.1944-0.01%
2022/06/2700.001353.00354.00-1942-0.11%
2022/06/2400.001345.00346.00-1940-0.11%
2022/06/2200.0011340.00341.00-11936-1.18%
2022/06/1710328.0000.00329.50109401.06%
2022/06/132337.2500.00334.5029740.21%
2022/06/102346.002346.00346.5009760.00%
2022/06/071350.0000.00348.0011,0170.10%
2022/06/021348.0000.00348.5011,0300.10%
2022/05/2000.001370.00364.00-1992-0.10%
2022/05/191358.002358.00365.00-1972-0.10%
2022/05/1600.001352.00351.50-1947-0.11%
2022/05/122.1326.442325.25325.500.19350.01%
2022/05/112327.501330.00330.0019360.11%
2022/05/101331.002331.50332.00-1932-0.11%
2022/05/061341.5000.00343.0019270.11%
2022/05/053358.131350.50344.5029400.21%
2022/04/292369.253369.33369.50-1917-0.11%
2022/04/2700.000.1364.76365.00-0.1921-0.01%
2022/04/261371.001370.50370.5009260.00%
2022/04/251367.0000.00374.0019260.11%
2022/04/200367.0000.00366.0009160.00%
2022/04/1900.001377.50370.50-1918-0.11%
2022/04/151370.500378.00366.5019210.11%
2022/04/1200.001368.00366.00-1926-0.11%
2022/04/110.1361.0000.00362.500.19230.01%
2022/04/071362.0000.00361.0019150.11%
2022/04/060371.0000.00370.0008930.00%
2022/04/0100.001370.00374.50-1881-0.11%
2022/03/280358.0000.00359.5008460.00%
2022/03/251363.0000.00362.0018440.12%
2022/03/181379.501379.50362.5008950.00%
2022/03/1700.002377.00379.50-2883-0.23%
2022/03/1100.001369.00364.00-1842-0.12%
2022/03/043367.3300.00364.5038400.36%
2022/03/0300.002381.50372.50-2831-0.24%
2022/03/011371.5000.00371.0018060.12%
2022/02/251366.5000.00366.5017940.13%
2022/02/241371.0000.00369.5017870.13%
2022/01/171381.501382.50382.5007670.00%
2022/01/1200.001392.50394.00-1759-0.13%
2022/01/071390.5000.00386.5017590.13%
2021/12/3000.001397.50396.50-1756-0.13%
2021/12/2400.000395.00397.0007890.00%
2021/12/2100.000386.33387.000833-0.01%
2021/12/201387.501382.50389.0008330.00%
2021/12/170.1400.0000.00399.000.18180.01%
2021/12/1600.000.1395.00397.00-0.1790-0.01%
2021/12/150379.0000.00380.5007880.00%
2021/12/1300.000.1382.50381.00-0.1814-0.01%
2021/12/061375.0000.00377.5018220.12%
2021/11/120.1387.0000.00387.500.17970.01%
2021/11/0400.001371.00369.50-1793-0.13%
2021/10/2800.000365.00364.5008260.00%
2021/10/260356.5000.00361.0008400.00%
2021/10/250.1348.5000.00351.000.18330.01%
2021/10/1800.000345.00342.0008320.00%
2021/10/150.1352.001350.00352.00-1841-0.11%
2021/10/1400.000.8347.97345.50-0.8825-0.10%
2021/10/132341.0000.00341.0028250.24%
2021/10/0400.000357.00353.5008480.00%
2021/09/3000.000364.00365.0008490.00%
2021/09/140369.0000.00372.0008270.00%
2021/09/090391.000.1392.00392.0008470.00%
2021/08/3000.001379.00385.00-1836-0.12%
2021/08/2000.002370.00365.00-2872-0.23%
2021/07/280359.000360.00360.0001,0190.00%
2021/07/2300.000.1367.00367.00-0.11,036-0.01%
2021/07/1300.003364.33370.00-31,044-0.29%
2021/07/0900.001348.00348.00-11,019-0.10%
2021/06/2400.001343.50343.00-1987-0.10%
2021/05/2100.002318.50319.00-21,033-0.19%
2021/05/190324.5000.00322.5001,0280.00%
2021/05/181324.0000.00327.5011,0270.10%
2021/05/171316.501325.00322.5001,0450.00%
2021/05/111330.0000.00326.5019840.10%
2021/05/041348.5000.00348.0019910.10%
2021/04/221351.0000.00351.0011,0930.09%
2021/04/2000.000.1359.50360.00-0.11,119-0.01%
2021/04/1600.001354.50355.00-11,145-0.09%
2021/04/141354.5000.00353.0011,1760.08%
2021/04/1300.002353.50353.50-21,171-0.17%
2021/04/121354.0000.00354.5011,1820.08%
2021/04/091361.0000.00361.0011,1910.08%
2021/04/071353.001353.50356.0001,1980.00%
2021/04/061362.501360.50362.5001,1890.00%
2021/04/010355.000354.00353.5001,1780.00%
2021/03/181358.001358.00357.5001,2670.00%
2021/03/161357.501360.50356.5001,2640.00%
2021/03/120351.0000.00350.5001,2520.00%
2021/03/110.1358.2900.00354.000.11,2450.01%
2021/03/102367.751.1377.43366.0011,2280.08%
2021/03/091374.503369.83369.00-21,228-0.16%
2021/03/082364.251374.50362.5011,2040.08%
2021/03/051365.5000.00365.5011,1860.08%
2021/03/0300.003374.67376.50-31,195-0.25%
2021/03/021371.501376.50367.0001,1940.00%
2021/02/260.1363.5000.00362.500.11,1800.00%
2021/02/1900.001371.00368.50-11,145-0.09%
2021/02/171368.003367.67371.00-21,152-0.17%
2021/02/051350.0000.00349.5011,1230.09%
2021/02/0400.001356.50354.50-11,125-0.09%
2021/02/031353.5000.00354.0011,1300.09%
2021/02/0200.001354.00352.00-11,133-0.09%
2021/01/2700.001357.00354.50-11,114-0.09%
2021/01/251350.0000.00350.0011,1020.09%
2021/01/222351.503351.00346.00-11,090-0.09%
2021/01/214370.1500.00370.0041,0610.38%
2021/01/202375.5300.00374.0021,0270.20%
2021/01/1900.001.1383.84393.00-1.11,007-0.11%
2021/01/1800.003.2368.42369.50-3.2988-0.32%
2021/01/151362.5000.00361.5019800.10%
2021/01/141358.0000.00367.0019690.10%
2021/01/1300.000369.26368.500954-0.01%
2021/01/120363.500364.00363.5009430.00%
2021/01/1100.001.1352.19352.50-1.1922-0.11%
2021/01/0700.000.3343.02344.50-0.3894-0.03%
2021/01/061339.0000.00339.0018910.11%
2021/01/050343.5000.00343.5008950.00%
2020/12/3000.000.1340.00349.00-0.1878-0.01%
2020/12/2800.000.1335.00335.00-0.1879-0.01%
2020/12/250331.0000.00328.5008880.00%
2020/12/2400.000.1334.50332.50-0.1889-0.01%
2020/12/230332.5000.00330.0008890.00%
2020/12/210.1335.3300.00337.000.18970.01%
2020/12/181339.571.2341.88350.00-0.2882-0.02%
2020/12/1600.003325.83330.00-3814-0.37%
2020/12/1500.001319.50315.00-1804-0.12%
2020/12/142330.503326.83318.50-1810-0.12%
2020/11/242317.0000.00317.0027170.28%
2020/11/192316.0000.00315.0027000.29%
2020/11/1800.0015310.47314.50-15694-2.16%
2020/11/1700.001.9306.77308.50-1.9686-0.28%
2020/11/160.1302.002303.00307.50-1.9700-0.28%
2020/11/130.1294.5000.00294.500.16900.01%
2020/11/112.2299.361297.50299.001.27020.17%
2020/11/060.1289.0000.00287.500.16840.01%
2020/11/030.3290.2700.00292.500.37120.04%
2020/11/027287.0000.00286.0077330.95%
2020/10/296.1290.5100.00289.006.17270.84%
2020/10/271295.5000.00295.5017860.13%
2020/10/2600.001298.00297.00-1812-0.12%
2020/10/221295.501297.00293.0008220.00%
2020/10/211295.002298.50295.50-1830-0.12%
2020/10/202295.5000.00295.5028320.24%
2020/10/1900.004.6302.39302.00-4.6830-0.55%
2020/10/1600.009301.50300.00-9831-1.08%
2020/10/150.1295.0000.00296.500.18480.01%
2020/10/131296.0000.00299.5018340.12%
2020/10/1200.0010299.50304.00-10824-1.21%
2020/10/0700.001293.50294.00-1814-0.12%
2020/10/0600.000294.00294.0008130.00%
2020/10/051286.001289.00286.5008150.00%
2020/09/2900.001284.00284.50-1805-0.12%
2020/09/2800.002283.00283.50-2828-0.24%
2020/09/2500.001275.00279.00-1847-0.12%
2020/09/246280.5000.00280.0068720.69%
2020/09/2300.001.1288.05288.50-1.1863-0.13%
2020/09/2100.000292.00292.0008690.00%
2020/09/182295.0000.00294.0028850.23%
2020/09/1600.001288.00287.50-1865-0.12%
2020/09/1500.001288.00287.50-1850-0.12%
2020/09/1400.002289.50288.00-2863-0.23%
2020/09/113285.3300.00282.5038570.35%
2020/09/103287.0000.00289.0038610.35%
2020/09/091287.0000.00283.0018650.12%
2020/09/071296.5000.00293.0018660.12%
2020/09/045300.9000.00299.5058660.58%
2020/09/014302.7500.00301.5048730.46%
2020/08/311314.5000.00303.5018750.11%
2020/08/282308.000310.50311.0028760.23%
2020/08/271308.501310.00309.0008780.00%
2020/08/250316.507316.93316.00-7888-0.79%
2020/08/2000.002307.50306.50-2902-0.22%
2020/08/1800.002314.00312.00-2881-0.23%
2020/08/1200.002304.00303.00-2871-0.23%
2020/08/111302.0000.00302.0018650.12%
2020/08/072300.752298.00300.0008510.00%
2020/08/063300.172300.75300.5018410.12%
2020/08/052309.0000.00310.0028310.24%
2020/08/0400.003310.33310.00-3838-0.36%
2020/08/032309.253307.50307.00-1854-0.12%
2020/07/317311.2100.00309.0078340.84%
2020/07/304345.505342.00345.50-1800-0.12%
2020/07/280.1324.006327.50326.00-6779-0.76%
2020/07/247329.500331.00328.5077760.90%
2020/07/2100.006340.92333.00-6787-0.76%
2020/07/2000.004327.63329.00-4778-0.51%
2020/07/171324.0000.00325.5017890.13%
2020/07/131323.0000.00323.5018340.12%
2020/07/084324.0000.00325.5048340.48%
2020/07/079327.676338.17326.0038320.36%
2020/07/061324.001325.00328.0008150.00%
2020/07/034323.755321.50315.50-1804-0.12%
2020/07/023303.0000.00303.0037900.38%
2020/07/0100.009300.00300.00-9809-1.11%
2020/06/3000.001294.50295.50-1813-0.12%
2020/06/292287.2500.00293.0028240.24%
2020/06/151289.5000.00292.0019270.11%
2020/06/122290.7500.00290.0029540.21%
2020/06/111294.0000.00294.0019770.10%
2020/06/101293.000.1296.50294.000.91,0010.09%
2020/06/0400.002297.50298.00-21,106-0.18%
2020/06/021293.0000.00294.0011,1140.09%
2020/05/291290.001300.00297.0001,1120.00%
2020/05/2800.007295.29294.00-71,107-0.63%
2020/05/2600.003290.00290.00-31,126-0.27%
2020/05/221278.5000.00277.0011,1300.09%
2020/05/2000.001284.50285.00-11,125-0.09%
2020/05/1900.001290.50288.00-11,123-0.09%
2020/05/151278.5000.00278.0011,1130.09%
2020/05/140.1284.5000.00283.000.11,1080.01%
2020/05/130.1286.503290.00288.00-2.91,107-0.26%
2020/05/120.2288.0000.00287.500.21,1070.02%
2020/05/110.1290.502293.00292.00-1.91,093-0.17%
2020/05/080.1289.0000.00291.000.11,0870.01%
2020/05/070.1280.001279.00282.00-11,070-0.09%
2020/05/060.1273.0000.00272.500.11,0640.00%
2020/05/041.1274.0500.00272.501.11,0640.10%
2020/04/305.1277.542281.25284.0031,0600.29%
2020/04/293.1277.9900.00279.503.11,0590.29%
2020/04/280.1277.0000.00277.000.11,0600.00%
2020/04/272.1270.373274.00275.00-11,077-0.09%
2020/04/232265.252263.75263.0001,0630.00%
2020/04/221258.0000.00262.0011,0510.10%
2020/04/200279.0000.00278.0001,0300.00%
2020/04/172284.0000.00279.0021,0210.20%
2020/04/161266.5100.00266.5011,0030.10%
2020/04/1300.001259.00258.50-1982-0.10%
2020/04/1000.002258.00259.50-2979-0.20%
2020/04/0900.000258.50257.5009770.00%
2020/04/083256.0000.00256.0039740.31%
2020/04/072257.0000.00259.0029660.21%
2020/04/0600.001258.50257.00-1948-0.11%
2020/03/262261.002260.75257.0008670.00%
2020/03/252248.501251.50248.0018590.12%
2020/03/241238.501241.50242.0008550.00%
2020/03/2300.002236.50234.00-2839-0.24%
2020/03/192227.0100.00230.0027960.25%
2020/03/1700.001232.00237.50-1744-0.13%
2020/03/161249.5000.00238.0017170.14%
2020/03/132238.001258.00261.5017000.14%
2020/03/122264.7500.00264.0026540.31%
2020/03/1100.000.1299.00277.00-0.1627-0.01%
2020/03/101269.501277.00275.5006160.00%
2020/03/061291.0000.00291.5015730.17%
2020/03/0400.001295.00297.00-1574-0.17%
2020/03/032287.0000.00291.0025680.35%
2020/02/261293.0000.00296.0015780.17%
2020/02/252296.0000.00299.0025720.35%
2020/02/241298.5000.00297.0015860.17%
2020/02/203307.0000.00306.5035860.51%
2020/02/1700.003311.50312.00-3592-0.51%
2020/02/1400.000.1307.00309.00-0.1594-0.01%
2020/02/133308.500.1309.00311.0036020.49%
2020/02/1200.000.1308.00309.00-0.1600-0.01%
2020/01/300291.0000.00290.0006090.00%
2020/01/201315.0000.00314.5015870.17%
2020/01/1700.003314.50316.00-3592-0.51%
2020/01/0200.000300.00298.5006050.00%
2019/12/313303.5000.00302.0036020.50%
2019/12/2700.005309.00310.00-5606-0.82%
2019/12/1900.000298.00298.5006270.00%
2019/12/120297.0000.00297.5006280.00%
2019/12/100.1295.5000.00296.000.16290.01%
2019/12/060298.0000.00298.0006220.00%
2019/12/050301.0000.00300.5006180.00%
2019/12/030302.0000.00302.0006320.00%
2019/11/2900.000.1299.50299.50-0.1636-0.01%
2019/11/280301.5000.00301.5006220.00%
2019/11/272301.001303.50304.5016310.16%
2019/11/212311.971310.00310.0015980.17%
2019/11/1800.001312.00313.50-1609-0.16%
2019/11/151313.001314.50313.5006230.00%
2019/11/143311.5000.00310.5036280.48%
2019/11/1100.003307.00306.50-3648-0.46%
2019/11/0800.001309.00308.50-1665-0.15%
2019/11/0600.000.1308.00308.50-0.1667-0.01%
2019/11/0500.001309.00310.00-1676-0.15%
2019/11/041309.0100.00310.5016830.15%
2019/11/010302.505304.00303.00-5679-0.73%
2019/10/3000.000.3298.50299.00-0.3678-0.05%
2019/10/251296.003298.67297.50-2702-0.28%
2019/10/2300.004290.00289.50-4706-0.57%
2019/10/214285.5000.00285.5047190.56%
2019/10/033279.5000.00281.0037750.39%
2019/09/2700.001273.00273.00-1758-0.13%
2019/09/251273.0000.00272.5017560.13%
2019/09/1900.004269.38269.50-4777-0.51%
2019/09/1600.006274.17274.50-6775-0.77%
2019/09/101268.5000.00268.5017890.13%
2019/09/092271.5000.00271.5027870.25%
2019/09/020266.5000.00267.5007910.00%
2019/08/3000.000265.00267.0007970.00%
2019/08/275262.5000.00263.0057940.63%
2019/08/261261.0000.00261.0018040.12%
2019/08/2100.003274.00269.50-3827-0.36%
2019/08/1900.002266.50267.50-2803-0.25%
2019/08/132263.002263.50261.0007870.00%
2019/08/060253.5000.00254.5007560.00%
2019/07/310262.5000.00263.0007800.00%
2019/07/295261.5000.00261.5057710.65%
2019/07/262263.0000.00264.5027610.26%
2019/07/2400.004268.00266.00-4750-0.53%
2019/07/170260.0000.00261.5007490.00%
2019/07/102257.0000.00258.0026790.29%
2019/07/080263.002263.25264.00-2677-0.29%
2019/07/0200.001261.00260.00-1700-0.14%
2019/06/241262.5000.00261.5017080.14%
2019/06/191263.501260.00260.5007080.00%
2019/06/173259.5000.00259.5037180.42%
2019/06/111262.001258.00258.0007690.00%
2019/06/0600.004259.63259.50-4772-0.52%
2019/06/0400.005261.00259.50-5773-0.65%
2019/05/3100.002.6264.15265.00-2.6768-0.34%
2019/05/281254.502254.50252.50-1799-0.13%
2019/05/222244.0000.00243.0028220.24%
2019/05/161245.5000.00247.0018160.12%
2019/05/150.5247.0000.00247.000.58210.06%
2019/05/141.3243.8500.00245.001.38340.16%
2019/05/130.2248.0000.00248.000.28390.02%
2019/05/0800.003250.50253.00-3825-0.36%
2019/05/061246.0000.00245.0018070.12%
2019/04/2600.000248.00249.0008220.00%
2019/04/242247.0000.00247.5028120.25%
2019/04/2300.001242.50244.00-1808-0.12%
2019/04/190242.502244.50242.50-2814-0.24%
2019/04/1800.003244.00245.50-3817-0.37%
2019/04/1500.001247.50248.00-1823-0.12%
2019/04/113248.0000.00248.5038270.36%
2019/04/081251.0000.00252.0018210.12%
2019/04/031251.0000.00248.0018090.12%
2019/04/021256.500251.00252.0017960.12%
2019/03/2600.000258.00260.0007900.00%
2019/03/201261.001260.00260.0007670.00%
2019/03/1900.001258.00256.50-1760-0.13%
2019/03/181259.0000.00256.5017560.13%
2019/03/1100.001239.50240.00-1690-0.14%
2019/03/050240.0000.00241.5007190.00%
2019/02/152233.256233.50232.50-4639-0.63%
2019/02/1400.001224.00226.50-1630-0.16%
2019/01/180227.5000.00229.0006640.00%
2019/01/091222.5000.00222.0016930.14%
2018/12/1900.000.1223.00224.50-0.1836-0.01%
2018/12/0300.008233.75233.00-8895-0.89%
2018/11/3000.001233.50233.50-1878-0.11%
2018/11/298227.6900.00225.5088640.93%
2018/11/011219.002220.00219.00-1740-0.14%
2018/10/291211.001211.00211.0007060.00%
2018/10/2400.003207.50207.50-3685-0.44%
2018/10/1800.002203.25205.00-2673-0.30%
2018/10/171198.5000.00200.0016650.15%
2018/10/1600.002200.00197.00-2654-0.31%
2018/10/122192.001199.50200.0016390.16%
2018/10/111195.001196.00195.0006310.00%
2018/10/081212.0000.00211.5016000.17%
2018/10/051214.006.3214.12217.00-5.3608-0.87%
2018/09/2700.002231.00234.50-2592-0.34%
2018/09/212220.001219.50221.0015870.17%
2018/09/2000.006220.00219.00-6588-1.02%
2018/09/1700.001215.00215.00-1597-0.17%
2018/09/1400.002214.50215.00-2597-0.33%
2018/09/1200.002211.50212.00-2586-0.34%
2018/09/111214.001210.50211.0005840.00%
2018/08/3100.000.3209.00209.00-0.3609-0.05%
2018/08/302209.0000.00209.0025970.33%
2018/08/2900.001211.50211.00-1599-0.17%
2018/08/2800.006210.50211.00-6598-1.00%
2018/08/2700.001205.00209.00-1593-0.17%
2018/08/2300.002204.00203.50-2606-0.33%
2018/08/2100.001200.00201.50-1621-0.16%
2018/08/2000.000197.00197.000619-0.01%
2018/08/0100.005204.50204.50-5629-0.79%
2018/07/191.2200.001199.00199.000.26680.02%
2018/07/1700.002196.00197.00-2667-0.30%
2018/07/121194.0000.00195.0016700.15%
2018/07/111192.0000.00192.0016940.14%
2018/07/1000.002192.50193.00-2697-0.29%
2018/07/092190.5000.00190.0026960.29%
2018/07/062193.501194.00193.0016830.15%
2018/07/042195.0000.00195.0026610.30%
2018/07/025200.501202.00199.0046640.60%
2018/06/291200.502199.50201.00-1658-0.15%
2018/06/2800.003196.00195.50-3637-0.47%
2018/06/275198.3000.00198.5056220.80%
2018/06/251201.5000.00200.5016170.16%
2018/06/0800.001210.50209.50-1618-0.16%
2018/06/0600.001208.00207.00-1616-0.16%
2018/06/040.2205.5000.00205.500.26200.02%
2018/06/011203.0000.00204.5016220.16%
2018/05/311202.5000.00203.0016220.16%
2018/05/2900.002210.00209.00-2602-0.33%
2018/05/2100.002209.00209.00-2635-0.31%
2018/05/152206.7500.00205.5026710.30%
2018/05/041206.501206.50204.0007100.00%
2018/04/181202.0000.00201.5017080.14%
2018/04/174200.3800.00201.5047070.57%
2018/04/161206.0000.00205.0016920.14%
2018/04/0300.001208.00207.00-1771-0.13%
2018/03/301209.5000.00209.0017800.13%
2018/03/232209.0000.00209.5027820.26%
2018/03/1400.002220.00219.50-2770-0.26%
2018/02/122207.0000.00207.0028580.23%
2018/02/092210.502210.50209.5008500.00%
2018/01/2600.001236.00236.00-1864-0.12%
2018/01/2200.005233.50237.00-5867-0.58%
2018/01/1900.002237.25237.00-2861-0.23%
2018/01/151232.003.4231.44233.50-2.4865-0.28%
2018/01/121227.0000.00225.5018550.12%
2018/01/1000.004225.50225.50-4887-0.45%
2018/01/090.1222.501223.50225.00-0.9888-0.10%
2018/01/085223.902225.50226.0038800.34%
2018/01/024213.754214.50215.0008560.00%
研華 相關文章
研華 相關影音