友通 (2397)-元大-新莊券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
132張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	73.70	73.20	-1	708	-0.14%
2025/01/06	0	78.00	0	0.00	77.70	0	731	0.01%
2024/12/26	0	0.00	0	77.99	77.40	0	729	0.00%
2024/12/25	0	0.00	2	78.40	79.50	-2	727	-0.27%
2024/12/20	1	73.90	0	0.00	73.50	1	735	0.14%
2024/12/19	0	74.00	0	0.00	73.40	0	738	0.00%
2024/12/16	1	74.60	0	0.00	73.10	1	759	0.13%
2024/12/13	1	77.10	0	0.00	74.80	1	767	0.13%
2024/12/12	5	79.60	7	78.81	77.80	-2	777	-0.26%
2024/12/10	0	0.00	1	77.10	77.60	-1	786	-0.13%
2024/12/09	1	77.40	0	0.00	77.10	1	795	0.13%
2024/12/06	0	79.00	0	0.00	79.00	0	795	0.00%
2024/12/05	0	80.00	0	0.00	78.60	0	796	0.00%
2024/12/04	2	80.05	0	0.00	79.70	2	805	0.25%
2024/12/02	0.1	76.66	1	76.20	76.30	-0.9	859	-0.11%
2024/11/26	1	77.40	0	0.00	77.40	1	1,053	0.10%
2024/11/25	0	0.00	0	75.70	76.30	0	1,074	0.00%
2024/11/22	0	0.00	2	76.30	75.90	-2	1,080	-0.19%
2024/11/21	0	0.00	1	72.90	72.90	-1	1,085	-0.09%
2024/11/20	10	74.09	10	73.75	73.60	0	1,095	0.00%
2024/11/18	3	72.07	0	0.00	71.90	3	1,146	0.26%
2024/11/15	0	73.20	3	73.20	73.70	-3	1,212	-0.24%
2024/11/12	0.1	75.30	1	74.30	74.30	-0.9	1,474	-0.06%
2024/11/08	0	80.60	0	0.00	79.80	0	1,500	0.00%
2024/11/06	4	83.23	4	85.18	82.30	0	1,478	0.00%
2024/11/05	5	85.76	3	87.43	84.10	2	1,458	0.14%
2024/11/04	1	88.20	0	0.00	84.50	1	1,407	0.07%
2024/11/01	6	85.95	4	89.35	87.40	2	1,358	0.15%
2024/10/30	0	0.00	5	82.58	86.30	-5	1,177	-0.42%
2024/10/22	0	0.00	0.1	80.80	81.30	-0.1	1,156	0.00%
2024/10/18	0	0.00	0.1	81.70	80.30	-0.1	1,180	-0.01%
2024/10/17	2	81.85	2	82.70	82.00	0	1,182	0.00%
2024/10/11	0	0.00	2	79.00	78.90	-2	1,256	-0.16%
2024/10/07	1	75.70	1	76.30	76.10	0	1,425	0.00%
2024/09/30	1	77.10	0	0.00	76.90	1	1,668	0.06%
2024/09/26	0	0.00	0.1	79.56	79.00	-0.1	1,686	0.00%
2024/09/18	0	0.00	0.4	79.20	78.70	-0.4	1,682	-0.02%
2024/09/13	0	0.00	7	78.81	80.00	-7	1,674	-0.42%
2024/09/11	0	0.00	0	73.80	74.50	0	1,667	0.00%
2024/09/10	0	0.00	1	75.30	74.00	-1	1,666	-0.06%
2024/09/09	1	76.90	0	0.00	76.90	1	1,660	0.06%
2024/09/06	0	0.00	5	76.46	76.20	-5	1,661	-0.30%
2024/09/05	0.2	78.64	1	77.50	76.70	-0.8	1,660	-0.05%
2024/09/04	2	77.55	0	0.00	76.60	2	1,655	0.12%
2024/09/03	4	82.10	4.5	81.97	80.50	-0.5	1,642	-0.03%
2024/08/30	9	83.30	3	81.83	82.10	6	1,731	0.35%
2024/08/29	2.3	80.99	5	81.84	83.70	-2.7	1,725	-0.15%
2024/08/28	16	77.76	14	79.55	78.40	2	1,702	0.12%
2024/08/27	0	0.00	3	78.00	77.70	-3	1,712	-0.18%
2024/08/22	0	77.00	0	0.00	76.30	0	1,788	0.00%
2024/08/21	0	0.00	5	77.60	78.50	-5	1,792	-0.28%
2024/08/20	3	80.90	6	81.03	80.00	-3	1,775	-0.17%
2024/08/19	8.5	81.75	6	82.60	80.10	2.5	1,739	0.14%
2024/08/16	11	81.99	6	81.25	80.10	5	1,671	0.30%
2024/08/15	3	80.50	2	79.75	78.10	1	1,569	0.06%
2024/08/14	14	78.22	13	79.20	80.90	1	1,508	0.07%
2024/08/13	1.2	71.57	6	71.50	74.60	-4.8	1,386	-0.34%
2024/08/12	6	70.12	0	0.00	67.90	6	1,354	0.44%
2024/08/09	0	0.00	1	65.00	69.60	-1	1,336	-0.07%
2024/08/08	1	63.30	0	0.00	63.30	1	1,323	0.08%
2024/08/02	0	0.00	1	72.50	70.30	-1	1,293	-0.08%
2024/08/01	1	74.70	0	0.00	73.60	1	1,287	0.08%
2024/07/29	1	70.30	3	70.53	69.60	-2	1,264	-0.16%
2024/07/23	5	78.20	0	0.00	77.60	5	1,245	0.40%
2024/07/17	6	90.30	3	89.50	88.50	3	1,192	0.25%
2024/07/15	1.2	91.88	0	0.00	90.50	1.2	1,137	0.10%
2024/07/12	2	91.30	5	91.48	92.70	-3	1,102	-0.27%
2024/07/11	3	92.20	3	92.33	92.70	0	1,065	0.00%
2024/07/10	3	89.63	1	89.80	91.20	2	990	0.20%
2024/07/09	10	88.58	9	84.68	84.60	1	933	0.11%
2024/07/08	5	91.88	3	93.27	91.00	2	887	0.22%
2024/07/05	0	0.00	1.3	82.90	87.00	-1.3	709	-0.19%
2024/07/04	2	79.25	13	79.87	79.10	-11	662	-1.66%
2024/07/03	1	78.50	2	77.60	77.70	-1	639	-0.16%
2024/07/02	1	79.10	0	0.00	77.40	1	632	0.16%
2024/07/01	4	78.98	2	78.10	77.90	2	617	0.32%
2024/06/26	1	75.00	0	0.00	73.70	1	586	0.17%
2024/06/25	2	74.10	0	0.00	74.00	2	582	0.34%
2024/06/20	0	0.00	1	75.50	75.50	-1	572	-0.17%
2024/06/18	0	0.00	2	75.30	75.00	-2	557	-0.36%
2024/06/14	6	75.95	1	75.70	75.50	5	550	0.91%
2024/06/11	1	74.50	0	0.00	73.60	1	534	0.19%
2024/06/07	4	77.48	1	78.10	77.60	3	524	0.57%
2024/06/06	2	76.85	3	82.57	76.10	-1	510	-0.20%
2024/06/05	18	85.35	15	87.77	84.40	3	473	0.63%
2024/06/04	11	83.33	3	82.47	85.60	8	362	2.21%
2024/06/03	5	82.38	11	83.93	84.90	-6	301	-1.98%
2024/05/31	6	79.07	4.1	77.66	77.70	2	226	0.86%
2024/05/30	8	78.56	8	78.70	76.50	0	193	0.00%
2024/05/29	4	76.63	2	77.35	80.50	2	154	1.29%
2024/05/28	3	78.07	5	77.00	73.80	-2	110	-1.81%
2024/05/06	0	0.00	0	67.20	67.30	0	50	0.00%
2024/04/16	1	64.50	0	0.00	64.90	1	43	2.32%
2024/04/08	1	66.40	0	0.00	67.10	1	37	2.65%
2024/03/04	5	63.90	0	0.00	63.80	5	31	16.04%