固緯 (2423)-元大-新莊券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.20
漲跌
▼0.45
漲幅
-1.03%
成交量
148張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	43.30	43.25	-0.1	283	-0.02%
2024/11/15	0	43.00	0	0.00	42.80	0	280	0.01%
2024/11/13	0	42.38	0	0.00	42.35	0	282	0.01%
2024/11/07	0	0.00	1	44.30	44.05	-1	284	-0.35%
2024/11/04	0	0.00	0.1	44.00	43.95	-0.1	292	-0.02%
2024/11/01	0	43.20	0	0.00	43.45	0	291	0.01%
2024/10/28	0	43.26	0	0.00	43.25	0	287	0.02%
2024/10/25	0.1	43.00	0.1	43.01	42.85	0.1	282	0.02%
2024/10/23	0	41.50	2	41.65	41.60	-2	258	-0.77%
2024/10/22	0	40.20	0	0.00	40.35	0	249	0.01%
2024/10/15	0.5	39.54	0	0.00	39.20	0.5	256	0.18%
2024/10/14	0.3	39.25	0	0.00	39.10	0.3	255	0.10%
2024/10/11	0.2	38.95	0	0.00	38.85	0.2	257	0.07%
2024/08/20	0	0.00	1	38.15	38.05	-1	332	-0.30%
2024/08/19	0	0.00	1	38.00	37.85	-1	338	-0.30%
2024/08/16	1	38.10	0	0.00	37.80	1	344	0.29%
2024/08/14	1	37.25	0	0.00	37.30	1	351	0.28%
2024/08/05	1	37.50	0	0.00	37.05	1	404	0.25%
2024/07/29	0	0.00	2	40.23	40.10	-2	446	-0.45%
2024/07/23	0	0.00	1	40.55	40.55	-1	510	-0.20%
2024/07/09	0	0.00	2	42.00	41.95	-2	590	-0.34%
2024/06/26	1	41.20	3	41.10	41.15	-2	583	-0.34%
2024/06/24	5.1	40.82	0	0.00	40.65	5.1	586	0.87%
2024/06/19	3	43.22	0	0.00	43.15	3	576	0.52%
2024/06/18	1	43.25	0	0.00	43.20	1	572	0.17%
2024/06/13	0	0.00	1	42.90	43.10	-1	563	-0.18%
2024/06/12	0	0.00	1	42.15	42.45	-1	564	-0.18%
2024/06/11	1	41.90	0	0.00	41.95	1	564	0.18%
2024/06/07	2	41.93	1	42.25	42.20	1	564	0.18%
2024/06/05	1	42.05	0	0.00	42.05	1	568	0.18%
2024/05/28	0	0.00	1	43.35	43.30	-1	598	-0.17%
2024/05/27	1	42.50	0.1	42.80	43.00	0.9	600	0.16%
2024/05/24	0	0.00	6	42.43	42.50	-6	605	-0.99%
2024/05/17	1	41.35	0	0.00	41.35	1	600	0.17%
2024/05/16	0	0.00	1	41.30	41.65	-1	599	-0.17%
2024/05/14	11	42.07	0	0.00	41.85	11	608	1.81%
2024/05/09	10	44.98	0	0.00	43.80	10	599	1.67%
2024/05/03	0	0.00	4	46.34	46.35	-4	584	-0.68%
2024/04/30	4	47.11	8.2	48.28	47.55	-4.2	582	-0.72%
2024/04/29	0.1	44.32	1	44.70	44.45	-0.9	539	-0.17%
2024/04/26	3.1	45.57	4	45.28	45.45	-0.9	524	-0.17%
2024/04/25	0	0.00	4	43.15	43.65	-4	480	-0.83%
2024/04/24	0	0.00	2	41.88	41.90	-2	472	-0.42%
2024/04/19	3	40.28	0	0.00	40.55	3	551	0.54%
2024/04/18	7	41.28	0	0.00	41.45	7	632	1.11%
2024/04/17	10	40.90	0	0.00	41.15	10	764	1.31%
2024/04/16	3	40.30	0	0.00	40.35	3	826	0.36%
2024/04/11	3.1	41.05	0	0.00	41.10	3.1	815	0.38%
2024/04/09	2	40.50	0	0.00	40.80	2	818	0.24%
2024/04/08	5	41.10	0	0.00	40.70	5	818	0.61%
2024/04/01	0	0.00	1	41.30	41.60	-1	818	-0.12%
2024/03/28	1	41.25	0	0.00	41.10	1	819	0.12%
2024/03/26	0.9	40.80	0	0.00	40.40	0.9	820	0.11%
2024/03/25	1	40.85	0	0.00	40.85	1	820	0.12%
2024/03/11	0.1	40.30	0	0.00	40.50	0.1	843	0.01%
2024/03/06	0	0.00	2	42.80	42.85	-2	836	-0.24%
2024/03/05	0	0.00	1	42.00	43.05	-1	838	-0.12%
2024/03/01	0	41.90	0	0.00	41.85	0	822	0.00%
2024/02/27	3	40.93	0	0.00	41.10	3	805	0.37%
2024/02/26	1	40.30	0	0.00	40.35	1	797	0.13%
2024/02/05	0	0.00	0	40.25	40.50	0	761	-0.01%
2024/01/29	4	40.40	0	0.00	41.15	4	734	0.54%
2024/01/26	3	42.08	2	41.10	40.80	1	733	0.14%
2024/01/25	1	41.95	0	0.00	42.00	1	728	0.14%
2024/01/23	6	41.00	0	0.00	41.10	6	707	0.85%
2024/01/22	5	40.80	0	0.00	41.40	5	702	0.71%
2024/01/17	0	0.00	4	40.55	40.65	-4	689	-0.58%
2024/01/15	2	42.53	1	42.80	42.80	1	647	0.16%
2024/01/12	15	42.19	12	43.65	41.80	3	599	0.50%
2024/01/11	9	43.79	26	44.02	44.95	-17	516	-3.29%
2024/01/10	4	40.65	3.1	40.87	40.90	0.9	383	0.25%
2023/12/18	0	0.00	1	38.00	37.15	-1	360	-0.28%
2023/12/14	0	0.00	3	39.00	38.70	-3	366	-0.82%
2023/12/13	4	39.64	0	0.00	39.50	4	369	1.08%
2023/12/12	0	0.00	1	38.70	38.85	-1	362	-0.28%
2023/12/11	0	0.00	0	39.00	38.85	0	356	0.00%
2023/12/04	0	0.00	5	37.00	37.25	-5	347	-1.44%
2023/12/01	0	0.00	1	37.00	37.15	-1	344	-0.29%
2023/11/30	0	0.00	6	36.25	36.65	-6	340	-1.76%
2023/11/29	1	36.00	0	0.00	36.00	1	339	0.29%
2023/09/28	0	0.00	5	35.85	36.00	-5	377	-1.32%
2023/09/15	0	0.00	10	34.75	34.65	-10	376	-2.66%
2023/09/11	5	34.70	0	0.00	34.20	5	400	1.25%
2023/09/08	5	35.05	4.3	35.55	35.30	0.7	402	0.16%
2023/09/07	0.3	34.80	0	0.00	34.40	0.3	407	0.08%
2023/09/04	0	0.00	2	34.25	34.25	-2	431	-0.46%
2023/08/07	0	0.00	1	34.70	34.85	-1	559	-0.18%
2023/08/02	1	34.00	0	0.00	33.65	1	579	0.17%
2023/07/26	1	34.15	0	0.00	34.10	1	615	0.16%
2023/07/24	1	35.00	5	34.30	34.30	-4	642	-0.62%
2023/07/18	1	35.00	0	0.00	34.95	1	831	0.12%
2023/07/13	0	0.00	2	35.35	35.10	-2	836	-0.24%
2023/07/03	1	36.70	0	0.00	36.70	1	837	0.12%
2023/06/27	6	35.51	0.4	36.10	35.10	5.6	824	0.67%
2023/06/26	3	36.20	1	36.30	36.25	2	818	0.24%
2023/06/20	1	37.30	0	0.00	37.20	1	820	0.12%
2023/06/16	15	38.90	0	0.00	38.70	15	820	1.83%
2023/06/15	0	0.00	4	39.00	38.80	-4	813	-0.49%
2023/06/13	0	0.00	1	37.55	38.90	-1	802	-0.12%
2023/06/08	0.5	38.20	0	0.00	38.20	0.5	778	0.06%
2023/06/07	0.4	39.60	0	0.00	39.55	0.4	761	0.05%
2023/06/06	0.2	39.65	0	0.00	39.45	0.2	757	0.02%
2023/06/05	1	39.25	7	39.39	39.20	-6	754	-0.79%
2023/06/02	0.5	38.90	3	38.60	38.65	-2.5	740	-0.34%
2023/05/31	0	37.50	1	37.20	37.75	-1	716	-0.14%
2023/05/30	3	37.80	4	38.60	37.30	-1	712	-0.14%
2023/05/29	1	37.10	1	37.40	37.35	0	683	0.00%
2023/05/25	5	35.40	0	0.00	35.55	5	664	0.75%
2023/05/23	0	0.00	6	35.50	35.30	-6	663	-0.90%
2023/05/19	0	0.00	10	35.19	34.85	-10	655	-1.53%
2023/05/17	11	34.15	0	0.00	34.30	11	644	1.71%
2023/05/12	0	0.00	3	34.55	34.90	-3	622	-0.48%
2023/05/10	8	36.21	0	0.00	35.90	8	598	1.34%
2023/05/09	7	36.95	15	36.72	36.70	-8	590	-1.35%
2023/05/08	5	35.50	0	0.00	36.10	5	571	0.88%
2023/05/05	5	35.15	5	35.50	35.25	0	561	0.00%
2023/05/03	5	34.85	0	0.00	34.90	5	547	0.91%
2023/04/28	1	35.65	1	35.50	35.50	0	527	0.00%
2023/04/26	3	35.90	1	35.60	35.60	2	492	0.41%
2023/04/25	5	39.62	5	38.80	39.45	0	451	0.00%
2023/04/12	2	33.70	2	33.95	34.30	0	255	0.00%
2023/04/11	2	33.40	0	0.00	33.45	2	245	0.81%
2023/04/10	3	34.30	1	33.90	34.15	2	241	0.83%
2023/04/07	3	33.20	1	33.05	33.70	2	232	0.86%
2023/04/06	1	33.00	0	0.00	33.05	1	222	0.45%
2023/03/21	1	31.45	1	30.90	31.10	0	189	0.00%
2023/03/16	2	29.80	0	0.00	29.70	2	176	1.13%
2023/03/08	1	29.30	1	29.70	29.95	0	163	0.00%
2023/03/07	2	30.20	0	0.00	30.10	2	154	1.30%
2023/02/20	10	28.15	0	0.00	28.10	10	125	7.97%
2022/10/18	0	0.00	1	25.40	25.55	-1	146	-0.68%
2022/10/13	1	24.80	0	0.00	24.50	1	139	0.72%
2022/10/11	0	0.00	1.1	25.81	25.30	-1.1	133	-0.79%
2022/10/07	1.1	25.35	0	0.00	25.10	1.1	129	0.81%
2022/10/04	0	0.00	1	25.30	25.30	-1	126	-0.79%
2022/09/28	1	24.80	0	0.00	24.75	1	128	0.78%
2022/09/22	1	25.55	1	25.70	25.80	0	133	0.00%
2022/08/08	0	0.00	10	26.00	26.20	-10	198	-5.05%
2022/08/04	0	0.00	4	26.05	25.90	-4	207	-1.93%
2022/08/02	10	25.60	0	0.00	25.65	10	213	4.69%
2022/08/01	1	25.55	0	0.00	25.70	1	215	0.46%
2022/07/05	1	24.55	1	24.85	24.80	0	259	0.00%
2022/06/30	1	25.40	0	0.00	24.95	1	259	0.38%
2022/06/29	1	25.90	0	0.00	26.00	1	261	0.38%
2022/06/28	1	26.25	0	0.00	26.30	1	263	0.38%
2022/06/27	0	0.00	2	26.45	26.55	-2	266	-0.75%
2022/06/24	1	25.90	0	0.00	25.90	1	266	0.38%
2022/06/22	1	26.40	0	0.00	26.50	1	265	0.38%
2022/06/20	0	0.00	5	27.55	27.55	-5	262	-1.91%
2022/06/15	5	28.70	0	0.00	28.90	5	250	2.00%
2022/05/31	0	0.00	1	28.60	28.50	-1	233	-0.43%
2022/05/24	1	28.80	0	0.00	28.40	1	246	0.41%
2022/05/18	0	0.00	1	28.30	28.30	-1	232	-0.43%
2022/05/17	1	27.95	0	0.00	27.90	1	231	0.43%
2022/03/09	0	0.00	0.2	27.60	27.75	-0.2	258	-0.08%
2021/12/07	0	0.00	2	28.60	28.40	-2	661	-0.30%
2021/12/02	2	28.28	0	0.00	28.15	2	662	0.30%
2021/11/26	0	0.00	2	28.08	27.80	-2	665	-0.30%
2021/11/25	1	28.80	0	0.00	28.60	1	663	0.15%
2021/11/24	2	28.83	2	29.23	28.95	0	659	0.00%
2021/11/23	0	0.00	1	29.05	29.00	-1	662	-0.15%
2021/11/22	2	29.90	0	0.00	29.70	2	661	0.30%
2021/11/11	0	0.00	1	29.50	29.60	-1	633	-0.16%
2021/11/10	2	31.75	1	30.90	30.20	1	619	0.16%
2021/11/09	0	0.00	2	30.60	30.45	-2	589	-0.34%
2021/11/08	0	0.00	3	31.17	29.90	-3	574	-0.52%
2021/11/05	4	32.14	11	31.52	32.20	-7	545	-1.28%
2021/11/04	0	0.00	2	31.70	31.75	-2	431	-0.46%
2021/11/03	14	27.75	1	27.65	28.90	13	383	3.39%
2021/09/28	0	0.00	1	26.80	27.05	-1	446	-0.22%
2021/09/24	1	26.65	0	0.00	26.95	1	437	0.23%
2021/09/22	0	0.00	10	26.00	25.70	-10	425	-2.35%
2021/09/14	10	26.12	0	0.00	26.30	10	395	2.53%
2021/09/13	0	0.00	2	25.93	25.80	-2	390	-0.51%
2021/09/08	2	25.70	0	0.00	25.45	2	382	0.52%
2021/09/03	0	0.00	2	26.20	26.00	-2	372	-0.54%
2021/08/10	2	26.15	0	0.00	26.35	2	285	0.70%
2021/08/09	0	0.00	5	25.34	25.60	-5	280	-1.78%
2021/08/06	9	26.09	9	25.25	25.20	0	276	0.00%
2021/08/05	9	27.44	10	26.81	26.25	-1	244	-0.41%
2021/06/24	0	0.00	0.4	24.00	24.05	-0.4	184	-0.20%
2021/05/13	1	23.35	0	0.00	23.55	1	232	0.43%
2021/04/13	1	25.00	0	0.00	25.10	1	228	0.44%
2021/04/08	1	24.70	0	0.00	24.95	1	213	0.47%
2021/04/06	0	0.00	7.2	24.60	24.65	-7.2	212	-3.41%
2021/04/01	1	24.40	0	0.00	24.60	1	212	0.47%
2021/03/26	2	24.20	0	0.00	24.30	2	217	0.92%
2021/02/25	0	0.00	0.1	24.10	24.15	-0.1	224	-0.04%
2021/01/28	1	23.35	0	0.00	23.30	1	224	0.45%
2021/01/14	1	24.35	0	0.00	24.25	1	230	0.43%
2021/01/13	0	0.00	1	24.30	24.15	-1	231	-0.43%
2021/01/11	0	0.00	2	24.30	24.35	-2	226	-0.88%
2021/01/08	1	24.05	0	0.00	24.20	1	224	0.45%
2020/11/26	0	0.00	0.2	23.90	23.95	-0.2	176	-0.12%
2020/11/23	0	0.00	1	23.70	23.70	-1	177	-0.56%
2020/11/18	0	0.00	1	23.00	23.10	-1	172	-0.58%
2020/10/22	1	22.00	0	0.00	22.20	1	158	0.63%
2020/08/07	0	0.00	1	22.85	22.75	-1	259	-0.39%
2020/08/05	1	22.95	0	0.00	22.75	1	261	0.38%
2020/07/20	2	22.85	0	0.00	22.90	2	281	0.71%
2020/07/16	1	23.80	0	0.00	23.15	1	291	0.34%
2020/07/15	0	0.00	1	24.00	23.70	-1	279	-0.36%
2020/07/02	2	23.50	0	0.00	23.45	2	277	0.72%
2020/06/18	0	0.00	1	24.85	24.90	-1	279	-0.36%
2020/06/17	1	24.45	0	0.00	24.45	1	274	0.36%
2020/06/05	1	24.45	0	0.00	24.65	1	291	0.34%
2020/04/23	0	0.00	3	22.25	22.35	-3	279	-1.08%
2020/04/17	0	0.00	2	23.35	22.85	-2	268	-0.75%
2020/03/26	5	21.00	0	0.00	21.00	5	264	1.89%
2020/03/13	10	22.00	0	0.00	22.75	10	238	4.20%
2020/03/11	0	0.00	5	25.10	24.90	-5	228	-2.19%
2020/02/10	0	0.00	2	24.80	24.85	-2	195	-1.02%
2020/02/05	2	24.85	0	0.00	24.95	2	191	1.04%
2020/01/20	0	0.00	25	26.20	26.25	-25	181	-13.81%
2019/12/26	1	27.25	0	0.00	27.20	1	167	0.60%
2019/12/05	0	0.00	10	26.90	26.80	-10	155	-6.42%
2019/11/18	1	26.90	0	0.00	26.60	1	154	0.65%
2019/10/24	0	0.00	7	26.95	27.00	-7	181	-3.86%
2019/10/23	0	0.00	5	26.85	26.85	-5	178	-2.81%
2019/10/22	0	0.00	5	26.85	26.85	-5	178	-2.81%
2019/10/09	1	26.60	0	0.00	26.65	1	172	0.58%
2019/09/06	2	26.00	0	0.00	25.95	2	178	1.12%
2019/09/03	14	26.19	0	0.00	26.20	14	183	7.63%
2019/08/21	10	25.95	0	0.00	25.85	10	195	5.11%
2019/07/25	1	26.30	0	0.00	26.35	1	219	0.46%
2019/06/27	5	27.90	0	0.00	28.00	5	280	1.78%
2019/05/21	0	0.00	1	27.80	27.85	-1	387	-0.26%
2019/05/16	0	0.00	7	28.12	28.00	-7	388	-1.80%
2019/05/14	0	0.00	1	27.45	28.20	-1	409	-0.24%
2019/05/13	0	0.00	1	28.30	28.00	-1	410	-0.24%
2019/05/09	3	29.43	0	0.00	29.25	3	405	0.74%
2019/04/15	0	0.00	1	28.80	29.35	-1	671	-0.15%
2019/04/11	6	29.93	0	0.00	29.75	6	671	0.89%
2019/04/10	0	0.00	3	29.40	30.20	-3	663	-0.45%
2019/03/28	0	0.00	5	28.35	28.85	-5	608	-0.82%
2019/03/27	1	29.80	0	0.00	28.55	1	603	0.17%
2019/03/26	1	28.20	0	0.00	29.20	1	580	0.17%
2019/03/19	1	27.00	0	0.00	27.00	1	542	0.18%
2019/03/18	1	26.85	0	0.00	26.95	1	523	0.19%
2019/03/05	4	26.74	0	0.00	26.65	4	498	0.80%
2019/03/04	0	0.00	2	26.40	26.45	-2	493	-0.41%
2019/01/30	5	26.30	0	0.00	26.25	5	413	1.21%
2019/01/22	0	0.00	1	27.60	27.00	-1	354	-0.28%
2019/01/21	11	27.70	0	0.00	26.95	11	331	3.32%
2019/01/18	6	27.54	0	0.00	27.75	6	283	2.12%
2018/12/04	0	0.00	3	22.20	22.25	-3	110	-2.72%
2018/09/11	5	23.85	0	0.00	23.90	5	101	4.94%
2018/07/13	1	22.70	0	0.00	22.85	1	82	1.21%
2018/03/13	1	23.15	0	0.00	23.15	1	101	0.99%
2018/02/07	1	22.30	0	0.00	22.35	1	109	0.91%
2018/01/03	1	23.10	0	0.00	23.20	1	139	0.72%