台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    14.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.41%
  • 成交量
    215
  • 產業
    上市 通信網路類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆勁 (2444)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.00214.3014.45-21,197-0.17%
2024/09/24114.1000.0014.0511,1990.08%
2024/09/23114.2000.0014.2011,2050.08%
2024/09/2000.002014.4414.55-201,206-1.66%
2024/09/19114.6500.0014.7011,2040.08%
2024/09/18114.7000.0014.7511,2150.08%
2024/09/16415.151515.2314.95-111,222-0.90%
2024/09/13214.9800.0014.9521,2140.16%
2024/09/0400.002.113.5013.40-2.11,222-0.17%
2024/08/22512.3000.0012.6051,2950.39%
2024/08/190.112.9500.0012.850.11,2890.00%
2024/08/15212.5500.0012.6521,2930.15%
2024/08/053.112.6500.0012.653.11,3190.23%
2024/08/02114.3500.0014.0511,3010.08%
2024/08/0100.000.115.2515.20-0.11,283-0.01%
2024/07/26515.1000.0015.1551,2420.40%
2024/07/23115.75216.5515.60-11,228-0.08%
2024/07/2200.001415.7415.90-141,204-1.16%
2024/07/193.216.58416.4916.50-0.81,171-0.07%
2024/07/182216.83616.9316.80161,1361.41%
2024/07/1710.316.302516.5916.60-14.71,060-1.39%
2024/07/0900.00115.6015.65-1890-0.11%
2024/07/08115.4000.0015.1018430.12%
2024/07/0500.00315.6015.55-3808-0.37%
2024/07/0300.001014.2814.70-10726-1.38%
2024/06/26213.2500.0013.0026270.32%
2024/06/2100.00113.4013.55-1616-0.16%
2024/06/1700.0011013.3113.45-110589-18.66% 大賣/鉅額交易
2024/06/1400.00213.3013.30-2580-0.34%
2024/06/06113.2500.0013.0515310.19%
2024/06/0300.00112.7512.95-1487-0.20%
2024/05/31313.1000.0012.7534850.62%
2024/05/3000.003.213.2013.15-3.2491-0.65%
2024/05/2300.00212.3012.55-2443-0.45%
2024/05/22212.3500.0012.3024280.47%
2024/05/1700.000.412.1011.95-0.4426-0.10%
2024/05/1600.00111.9012.10-1431-0.23%
2024/05/14111.8000.0011.8014240.24%
2024/05/09411.2500.0011.1543781.06%
2024/04/2900.00111.0511.10-1379-0.26%
2024/04/17111.1000.0011.2014010.25%
2024/03/223011.6000.0011.75303708.09%
2024/03/2100.00711.5511.45-7365-1.91%
2024/03/180.111.9500.0011.750.13570.02%
2024/03/15112.1500.0012.1013480.29%
2024/03/1200.00112.6012.65-1355-0.28%
2024/03/07013.4000.0012.6003600.00%
2024/03/0600.00112.9013.00-1358-0.28%
2024/03/05713.0000.0013.0073571.96%
2024/03/01212.6500.0012.8023420.58%
2024/02/2700.00212.9512.80-2356-0.56%
2024/02/19112.8000.0012.9013800.26%
2024/01/303012.5000.0012.25304137.26%
2024/01/292012.6700.0012.55204144.83%
2024/01/253012.6000.0012.40304127.28%
2024/01/22512.5000.0012.5554121.21%
2024/01/1500.001012.1512.15-10402-2.48%
2024/01/111012.4000.0012.40104012.49%
2024/01/0800.00212.6012.50-2375-0.53%
2023/12/2700.00213.2013.20-2371-0.54%
2023/12/22013.1500.0013.1003710.00%
2023/12/1500.00113.3013.30-1365-0.27%
2023/12/1100.001.413.3113.30-1.4362-0.39%
2023/12/08113.5000.0013.6513540.28%
2023/12/070.113.6000.0013.400.13510.03%
2023/12/06014.00214.1013.95-2340-0.59%
2023/12/04214.2000.0014.2023320.60%
2023/11/300.214.1000.0014.100.23240.06%
2023/11/2900.00114.0014.15-1321-0.31%
2023/11/280.113.8000.0013.800.13160.03%
2023/11/2400.00113.6513.70-1309-0.32%
2023/11/21113.55413.5013.50-3289-1.04%
2023/11/1700.00113.9013.90-1277-0.36%
2023/11/1600.001.713.7713.90-1.7271-0.61%
2023/11/1500.000.513.5513.65-0.5256-0.19%
2023/11/140.513.7000.0013.550.52490.20%
2023/11/1000.00313.0013.20-3230-1.30%
2023/11/091213.32313.4513.4092393.76%
2023/11/0200.00112.9513.10-1250-0.40%
2023/10/27113.20713.2813.10-6290-2.07%
2023/10/17112.5000.0012.6013610.28%
2023/10/12613.15313.1513.0033970.76%
2023/10/110.112.8500.0013.000.14200.01%
2023/10/05012.5000.0012.5004830.01%
2023/10/04112.2500.0012.2515710.17%
2023/09/28312.3300.0012.3536190.48%
2023/09/2600.00112.4512.45-1668-0.15%
2023/09/22112.6000.0012.7017080.14%
2023/09/1900.00113.1013.00-1725-0.14%
2023/09/0700.00212.9512.90-2772-0.26%
2023/09/05112.8500.0013.0517950.13%
2023/09/01013.10213.1013.20-2826-0.24%
2023/08/18512.3000.0012.1051,0940.46%
2023/08/1700.00212.3512.30-21,095-0.18%
2023/08/16112.1000.0012.1511,0990.09%
2023/08/15412.1900.0012.3541,1000.36%
2023/08/11013.4000.0013.2001,0910.00%
2023/08/10113.2000.0013.3011,0920.09%
2023/08/0900.00113.7513.70-11,093-0.09%
2023/08/08113.3000.0013.2511,0940.09%
2023/08/02213.20213.0513.1001,1090.00%
2023/07/31514.03814.0114.00-31,082-0.28%
2023/07/25012.7500.0012.7001,0690.00%
2023/07/24212.8800.0012.7521,0690.19%
2023/07/1900.00113.4513.20-11,084-0.09%
2023/07/17113.4000.0013.8011,1240.09%
2023/07/14213.8000.0013.8521,1490.17%
2023/07/12414.15914.4014.25-51,141-0.44%
2023/07/11415.04115.0015.0531,1100.27%
2023/07/1000.000.313.8013.80-0.31,036-0.03%
2023/07/0400.00113.0013.00-11,018-0.10%
2023/07/03612.8600.0012.9069860.61%
2023/06/29111.7000.0011.6519560.10%
2023/06/281.111.7100.0011.751.19590.11%
2023/06/27211.9500.0011.7029670.21%
2023/06/0500.00111.5011.45-11,081-0.09%
2023/06/02711.5700.0011.6071,0940.64%
2023/06/01111.802510.6111.80-241,102-2.18%
2023/05/310.110.7500.0010.750.19970.01%
2023/05/29313.2000.0013.2031,0070.30%
2023/05/26114.7500.0014.6511,0310.10%
2023/05/23515.2500.0015.4051,1450.44%
2023/05/22115.3000.0015.4011,1740.09%
2023/05/18114.9500.0014.9011,2290.08%
2023/04/192517.81217.8817.75231,8261.26%
2023/04/1000.002017.0517.10-201,930-1.04%
2023/04/0600.00116.7016.70-11,986-0.05%
2023/03/30016.4500.0016.6002,1270.00%
2023/03/2800.00116.4516.40-12,336-0.04%
2023/03/2400.001316.9416.90-132,650-0.49%
2023/03/2300.00517.1117.10-52,841-0.18%
2023/03/21116.9500.0016.9013,1790.03%
2023/03/201016.7500.0016.75103,3990.29%
2023/03/1700.00116.4016.45-13,551-0.03%
2023/03/16216.0800.0016.0523,6350.06%
2023/03/13116.3000.0016.9513,6390.03%
2023/03/10517.0300.0016.7053,6330.14%
2023/03/09317.80817.8317.65-53,585-0.14%
2023/03/08117.50417.7018.10-33,566-0.08%
2023/03/0700.000.318.0018.00-0.33,551-0.01%
2023/03/06218.65818.2618.35-63,522-0.17%
2023/03/0300.00817.5517.55-83,449-0.23%
2023/02/24117.004617.2016.90-453,395-1.33%
2023/02/23117.6000.0017.6013,3650.03%
2023/02/221117.5500.0017.75113,3520.33%
2023/02/211217.6700.0018.00123,3190.36%
2023/02/2000.00317.2317.25-33,249-0.09%
2023/02/17216.9500.0017.3523,2220.06%
2023/02/1500.00516.5516.65-53,173-0.16%
2023/02/13516.30216.4516.6533,1420.10%
2023/02/1000.00216.5516.25-23,124-0.06%
2023/02/09416.7800.0016.7043,1000.13%
2023/02/081217.501317.5217.50-13,042-0.03%
2023/02/071717.351717.4617.4003,0320.00%
2023/02/061717.821517.8617.8023,0000.07%
2023/02/032418.482618.4317.85-22,983-0.07%
2023/02/022718.802118.6018.7062,9360.20%
2023/02/01518.581518.6218.65-102,899-0.35%
2023/01/315018.603918.6718.70112,8680.38%
2023/01/17417.93218.0517.9022,7760.07%
2023/01/132818.04217.8517.80262,7030.96%
2023/01/1200.008517.6717.80-852,635-3.23%
2023/01/11216.653517.1117.45-332,579-1.28%
2023/01/1055.216.85817.0316.8547.22,5451.85%
2023/01/09217.732417.4917.75-222,492-0.88%
2023/01/061116.830.617.0016.7510.42,4510.42%
2023/01/05117.15417.2517.10-32,442-0.12%
2023/01/0400.001116.9117.10-112,415-0.46%
2023/01/03615.93316.7016.6032,3930.13%
2022/12/301617.16217.3516.55142,3560.59%
2022/12/29717.52117.7517.5562,3000.26%
2022/12/28617.69517.5317.6512,2740.04%
2022/12/2700.00718.3118.10-72,234-0.31%
2022/12/261717.78818.0017.8092,1980.41%
2022/12/2314.218.32118.1018.0013.22,1640.61%
2022/12/225019.295919.1818.90-92,103-0.43%
2022/12/216118.663419.2919.35272,0251.33%
2022/12/203918.782018.9818.60191,9280.99%
2022/12/193618.336318.1018.75-271,821-1.48%
2022/12/163619.58319.1719.20331,6941.95%
2022/12/153018.89319.4320.90271,4941.81%
2022/12/142018.40218.1019.00181,2941.39%
2022/12/131118.672318.6019.15-121,159-1.03%
2022/12/122117.62717.5017.80149391.49%
2022/12/09615.8300.0016.2067150.84%
2022/12/0800.00215.0015.00-2569-0.35%
2022/12/0600.00114.0014.15-1479-0.21%
2022/11/30214.000.113.9513.851.94700.40%
2022/11/2900.00613.7514.05-6458-1.31%
2022/11/28313.65513.5013.55-2439-0.46%
2022/11/25313.25113.2013.3024460.45%
2022/11/18213.0300.0012.8025400.37%
2022/11/0800.001013.2013.15-10813-1.23%
2022/11/03212.3000.0012.3021,0450.19%
2022/11/01012.0000.0012.0001,2000.00%
2022/10/31511.8800.0011.8551,2690.39%
2022/10/280.111.9500.0011.800.11,2790.00%
2022/10/2500.00211.8511.90-21,344-0.15%
2022/10/2400.00412.1012.10-41,344-0.30%
2022/10/19011.3500.0011.2501,3770.00%
2022/09/27311.9000.0011.8531,3550.22%
2022/09/21512.802912.7012.70-241,351-1.78%
2022/09/160.113.3000.0013.150.11,3550.00%
2022/09/15613.35113.5513.5051,3530.37%
2022/09/1300.00213.5013.25-21,351-0.15%
2022/09/12213.35413.3913.35-21,378-0.15%
2022/09/06413.1500.0013.1041,4830.27%
2022/09/05013.85613.8513.60-61,476-0.40%
2022/09/01414.18114.3014.0031,4790.20%
2022/08/31314.42114.4514.4521,4680.14%
2022/08/3000.00514.5914.50-51,481-0.34%
2022/08/292714.6300.0014.65271,4681.84%
2022/08/26014.50714.0614.35-71,462-0.48%
2022/08/25213.6500.0013.7021,4770.14%
2022/08/241013.802013.9313.65-101,499-0.67%
2022/08/22214.65114.8514.6011,4470.07%
2022/08/191115.0700.0015.00111,4340.77%
2022/08/181715.273814.9515.50-211,384-1.52%
2022/08/15415.00715.0714.85-31,267-0.24%
2022/08/1200.00215.0015.35-21,242-0.16%
2022/08/11714.8315.114.8914.90-8.11,172-0.69%
2022/08/104115.18115.3015.35401,1253.55%
2022/08/0933.514.85514.8715.3028.51,0392.74%
2022/08/08314.2000.0014.8039560.31%
2022/08/0500.00414.3414.30-4929-0.43%
2022/08/0200.00113.1013.15-1847-0.12%
2022/07/2900.00112.6512.80-1781-0.13%
2022/07/2800.00112.3512.80-1770-0.13%
2022/07/27112.1000.0012.3517420.13%
2022/07/0700.00611.2511.90-6718-0.84%
2022/07/0600.00111.9511.40-1718-0.14%
2022/06/2700.000.212.5512.65-0.2738-0.03%
2022/06/2400.00112.5012.40-1730-0.14%
2022/06/210.113.0000.0012.700.17100.01%
2022/06/20112.651413.2512.20-13701-1.85%
2022/06/171613.511512.8713.4516690.15%
2022/06/162513.57313.7013.75226283.50%
2022/06/1300.001012.5612.25-10530-1.89%
2022/06/1000.00112.8012.80-1523-0.19%
2022/06/09512.9000.0013.0055160.97%
2022/06/0800.00212.9012.85-2511-0.39%
2022/06/07514.0200.0013.7054841.03%
2022/06/06213.7500.0013.9024770.42%
2022/06/02313.802513.8513.85-22457-4.81%
2022/06/011913.50713.9013.90124192.86%
2022/05/2400.004.113.0012.65-4.1373-1.08%
2022/05/20513.4000.0013.3553491.43%
2022/05/1900.00912.5612.90-9325-2.76%
2022/05/16912.10111.9512.1082802.86%
2022/05/13112.55212.5012.55-1265-0.38%
2022/05/1200.000.112.1012.10-0.1224-0.02%
2022/05/1000.00111.0011.05-1212-0.47%
2022/05/09111.1000.0011.1012160.46%
2022/05/030.111.1500.0011.100.12250.02%
2022/04/1100.00212.1012.10-2307-0.65%
2022/04/08212.4000.0012.6523190.63%
2022/04/0600.00112.0012.40-1294-0.34%
2022/03/1000.00111.2011.35-1749-0.13%
2022/03/09111.4500.0011.2017480.13%
2022/02/24311.8000.0011.8037600.39%
2022/01/25112.2000.0012.0019310.11%
2022/01/14112.1000.0012.1019140.11%
2022/01/12112.4000.0012.4019060.11%
2022/01/10112.7000.0012.7518900.11%
2022/01/05213.8000.0013.8028630.23%
2021/12/30114.4000.0014.4018200.12%
2021/12/2400.00214.5514.55-2787-0.25%
2021/12/2000.00114.9515.30-1695-0.14%
2021/12/17213.9500.0014.7026280.32%
2021/12/09114.20114.2014.1005000.00%
2021/12/08113.05113.5014.1004530.00%
2021/12/0700.00112.9512.95-1377-0.26%
2021/11/30211.8000.0011.8523310.60%
2021/11/29111.7500.0011.7513290.30%
2021/11/22312.2000.0012.1533180.94%
2021/11/15113.00713.1512.80-6288-2.08%
2021/11/12813.422013.1513.30-12279-4.29%
2021/11/112012.9100.0013.05202567.79%
2021/11/1000.000.212.4012.40-0.2233-0.09%
2021/11/05112.2000.0012.2511910.52%
2021/11/0300.00511.0011.00-5155-3.22%
2021/11/0100.00111.0011.05-1154-0.65%
2021/10/2900.00111.0011.00-1154-0.65%
2021/10/18110.3000.0010.4011780.56%
2021/09/13111.0500.0011.1512750.36%
2021/08/18511.2000.0011.2553181.57%
2021/08/1300.00210.9010.65-2314-0.64%
2021/08/09111.3500.0011.3513340.30%
2021/07/2700.00111.8511.75-1433-0.23%
2021/07/22111.9500.0012.2014520.22%
2021/07/1500.00111.4511.45-1547-0.18%
2021/07/120.211.7000.0011.550.26390.03%
2021/07/07111.8500.0011.7517420.13%
2021/07/06112.000.212.0012.050.88180.10%
2021/07/05111.9000.0011.9018430.12%
2021/07/010.211.5500.0011.400.29930.02%
2021/06/2300.000.611.9012.00-0.61,088-0.06%
2021/06/0300.00112.4512.40-11,197-0.08%
2021/06/01112.4500.0012.6011,2060.08%
2021/05/31012.15112.2512.60-11,204-0.08%
2021/05/25112.1500.0012.1511,3000.08%
2021/05/1900.00112.1012.00-11,325-0.08%
2021/05/18111.45111.4012.1001,3240.00%
2021/05/1700.00111.7011.10-11,314-0.08%
2021/05/1400.00112.5012.30-11,308-0.08%
2021/05/13112.2000.0012.2511,3010.08%
2021/05/11114.3000.0014.3011,2700.08%
2021/05/0500.001214.8514.75-121,269-0.94%
2021/04/29216.05116.2016.0011,2480.08%
2021/04/23216.2000.0016.3021,3040.15%
2021/04/22116.00216.3016.00-11,344-0.07%
2021/04/2000.00317.3217.20-31,451-0.21%
2021/04/191116.30116.2016.15101,4600.68%
2021/04/1600.00716.5516.35-71,460-0.48%
2021/04/15116.3000.0016.4511,4430.07%
2021/04/1400.00115.5515.70-11,438-0.07%
2021/04/13316.40316.4816.2001,4120.00%
2021/04/12616.13115.9516.3051,3770.36%
2021/04/09915.3700.0015.5591,3210.68%
2021/04/08216.1000.0015.0021,2920.15%
2021/04/01314.7000.0014.7531,1120.27%
2021/03/2600.00115.8515.90-11,036-0.10%
2021/03/24116.6500.0016.7511,0040.10%
2021/03/1900.00115.8016.00-1976-0.10%
2021/03/1700.00115.9515.85-1978-0.10%
2021/03/1600.00915.9315.95-9974-0.92%
2021/03/1500.00115.8515.95-1973-0.10%
2021/03/12215.8500.0015.9529680.21%
2021/03/0900.00114.7015.15-1951-0.11%
2021/03/0800.00115.2515.15-1954-0.10%
2021/03/0400.00215.8015.80-2954-0.21%
2021/03/03215.5500.0016.0029540.21%
2021/03/0200.00216.2815.85-2952-0.21%
2021/02/261116.2500.0017.00119371.17%
2021/02/24114.95214.7014.95-1869-0.12%
2021/02/1900.00114.8014.85-1839-0.12%
2021/02/1700.00414.2914.50-4841-0.48%
2021/02/03114.4500.0014.5518390.12%
2021/01/2800.00114.8014.90-1827-0.12%
2021/01/2700.00515.1115.20-5811-0.62%
2021/01/2600.00815.1315.15-8810-0.99%
2021/01/2500.00115.5015.60-1811-0.12%
2021/01/2200.00115.5515.25-1805-0.12%
2021/01/21215.10814.7514.75-6803-0.75%
2021/01/20915.691215.4715.05-3800-0.37%
2021/01/19816.6200.0016.6087681.04%
2021/01/181217.07117.1016.95117661.44%
2021/01/15318.45318.1018.0007380.00%
2021/01/14719.192119.4519.00-14695-2.01%
2021/01/13817.43617.8818.3025940.34%
2021/01/12615.7000.0016.6565141.17%
2021/01/0700.00414.8114.90-4446-0.90%
2021/01/0600.00414.7314.55-4435-0.92%
2021/01/0500.00214.6814.95-2429-0.47%
2020/12/30113.9000.0013.9514080.25%
2020/12/23113.8500.0013.9514060.25%
2020/12/18113.7500.0014.0514120.24%
2020/12/17113.8500.0014.0014110.24%
2020/12/15113.90113.8013.8504100.00%
2020/12/1400.00114.0014.00-1406-0.25%
2020/12/1100.00014.2014.2004050.00%
2020/12/08314.3200.0014.4534120.73%
2020/12/0700.00214.4014.50-2412-0.49%
2020/12/0400.00814.6514.60-8407-1.96%
2020/12/01814.9400.0014.9584131.93%
2020/11/30214.6500.0014.7524150.48%
2020/11/27114.6500.0014.6514150.24%
2020/11/2600.00214.5514.65-2421-0.47%
2020/11/23214.2000.0014.3024090.49%
2020/11/1900.00114.2014.25-1410-0.24%
2020/11/1600.00114.3014.30-1426-0.23%
2020/11/1100.000.314.5014.60-0.3433-0.08%
2020/11/03114.3000.0014.4014420.23%
2020/11/02114.4500.0014.4514420.23%
2020/10/30114.4500.0014.6014390.23%
2020/10/2300.00114.7014.70-1415-0.24%
2020/10/16115.4000.0015.5014040.25%
2020/10/14115.1000.0015.2513910.26%
2020/10/0800.00115.1515.10-1388-0.26%
2020/10/07114.90314.9015.05-2384-0.52%
2020/09/2400.00213.7813.80-2431-0.46%
2020/09/2300.00314.1314.15-3430-0.70%
2020/09/21114.3500.0014.4014290.23%
2020/09/17114.4500.0014.4514310.23%
2020/09/14114.5500.0014.5014470.22%
2020/09/11214.5300.0014.6524520.44%
2020/09/0700.00714.9515.35-7451-1.55%
2020/09/03415.0000.0015.1544470.89%
2020/08/26114.2500.0014.2514660.21%
2020/08/21314.0000.0014.2034710.64%
2020/08/1700.00114.2014.30-1514-0.19%
2020/08/14114.2500.0014.4515490.18%
2020/08/1100.00214.4014.50-2649-0.31%
2020/08/0700.00214.6514.65-2703-0.28%
2020/08/06114.4500.0014.4017270.14%
2020/08/0500.00214.5514.55-2753-0.27%
2020/07/31114.4000.0014.5518200.12%
2020/07/29214.3000.0014.4528630.23%
2020/07/2700.00214.3814.55-2902-0.22%
2020/07/2400.00214.7514.75-2927-0.22%
2020/07/23214.8500.0014.9529400.21%
2020/07/2200.00514.9015.00-5974-0.51%
2020/07/2100.00414.8014.95-4982-0.41%
2020/07/1700.00114.8014.95-11,021-0.10%
2020/07/1600.00115.0015.00-11,040-0.10%
2020/07/1400.00415.3515.20-41,066-0.38%
2020/07/10315.4000.0015.7031,0870.28%
2020/07/09515.7100.0016.0051,0800.46%
2020/06/18114.6000.0014.7011,2720.08%
2020/06/16114.6000.0014.8011,3060.08%
2020/06/15114.6500.0014.6511,3060.08%
2020/06/12314.68114.7515.0021,3280.15%
2020/06/09115.70115.7515.7501,4070.00%
2020/06/0800.00115.9015.90-11,411-0.07%
2020/06/04115.0000.0015.0511,4010.07%
2020/05/2800.00214.8514.80-21,393-0.14%
2020/05/25115.3000.0014.9511,3950.07%
2020/05/11117.0000.0017.0011,0940.09%
2020/05/08117.2000.0017.1011,0760.09%
2020/05/06116.7500.0016.9011,0410.10%
2020/04/30116.1000.0016.1519860.10%
2020/04/2900.00115.7015.75-1975-0.10%
2020/04/2800.00115.7015.70-1949-0.11%
2020/04/2700.00215.5315.60-2944-0.21%
2020/04/21214.8500.0014.8028720.23%
2020/04/1600.00315.6315.60-3830-0.36%
2020/04/15215.1800.0015.7528340.24%
2020/04/14215.30115.1515.3018270.12%
2020/04/09115.0000.0014.3519310.11%
2020/03/31214.4800.0014.1021,1260.18%
2020/03/27214.4500.0014.3521,2010.17%
2020/03/26113.2500.0013.4511,2410.08%
2020/03/17214.9000.0015.0521,4730.14%
2020/03/1000.00116.7017.35-11,787-0.06%
2020/03/04118.3500.0018.5012,1010.05%
2020/03/0300.00118.5518.80-12,184-0.05%
2020/03/0200.00118.2018.40-12,266-0.04%
2020/02/2700.00218.1018.50-22,344-0.09%
2020/02/2000.00119.1519.40-12,780-0.04%
2020/02/1900.00119.4519.45-12,868-0.03%
2020/02/14119.5000.0019.7013,1430.03%
2020/02/13119.9000.0019.7013,2420.03%
2020/02/12119.9000.0020.1513,3320.03%
2020/02/11119.9500.0020.1513,4250.03%
2020/02/1000.00219.3519.85-23,508-0.06%
2020/02/07119.6000.0019.9013,5650.03%
2020/02/06319.3200.0019.9033,6270.08%
2020/02/05118.5500.0018.9513,6950.03%
2020/02/04117.5500.0018.3013,7670.03%
2020/01/17519.4000.0019.5554,2570.12%
2020/01/09119.2500.0019.8014,6930.02%
2020/01/0800.00118.9518.90-14,743-0.02%
2020/01/0700.00119.2519.35-14,780-0.02%
2020/01/06221.6500.0020.2024,8020.04%
2020/01/0300.00122.2022.40-14,793-0.02%
2019/12/27122.10122.3022.3004,7820.00%
2019/12/24521.8000.0022.0054,7440.11%
2019/12/20121.7000.0021.7014,7030.02%
2019/12/1900.00121.2521.45-14,690-0.02%
2019/12/11121.70122.0521.9004,6670.00%
2019/12/10121.80122.3522.3004,6220.00%
2019/12/09122.10122.3022.6004,5470.00%
2019/12/04222.00122.1522.2514,3510.02%
2019/11/26222.5300.0022.2524,0300.05%
2019/11/22122.9000.0022.4013,8960.03%
2019/11/21122.9500.0022.7013,8140.03%
2019/11/18423.4000.0023.6043,5570.11%
2019/11/11122.7500.0023.0013,1250.03%
2019/11/0600.00122.6522.50-12,881-0.03%
2019/11/0500.00322.5522.50-32,852-0.11%
2019/10/28123.50123.9021.9002,4340.00%
2019/10/25323.5500.0023.8032,2940.13%
2019/10/2300.00122.0021.85-12,062-0.05%
2019/10/1700.001221.8822.00-121,758-0.68%
2019/10/16222.0000.0021.9521,6990.12%
2019/10/141021.8500.0021.85101,5880.63%
2019/10/08121.70221.6521.50-11,475-0.07%
2019/10/0400.00122.1022.20-11,364-0.07%
2019/10/0200.00421.5021.65-41,269-0.32%
2019/09/27221.6000.0021.6021,2000.17%
2019/09/24121.5000.0021.4511,1490.09%
2019/09/23121.5000.0021.0511,1120.09%
2019/09/20122.05122.5521.9001,0640.00%
2019/09/19121.20122.2522.4501,0060.00%
2019/09/0200.00220.5520.65-2794-0.25%
2019/08/30120.2000.0020.3017760.13%
2019/08/2900.00320.0020.15-3774-0.39%
2019/08/2600.00519.7019.90-5784-0.64%
2019/08/2300.00119.7519.80-1789-0.13%
2019/08/2200.00220.1020.10-2800-0.25%
2019/08/2100.00620.2520.15-6807-0.74%
2019/08/19320.2300.0020.3038110.37%
2019/08/16519.6000.0020.2558130.61%
2019/08/14819.7000.0019.6088220.97%
2019/05/2900.00119.8019.90-11,308-0.08%
2019/05/2000.00319.6519.70-31,373-0.22%
2019/05/16320.8000.0020.8531,3340.22%
2019/05/1400.003020.3120.00-301,300-2.31%
2019/05/1300.001022.0822.00-101,269-0.79%
2019/05/101322.68122.7022.55121,2620.95%
2019/05/03722.8500.0023.0071,2410.56%
2019/04/302022.5500.0021.85201,2001.67%
2019/04/29122.5000.0022.5011,1880.08%
2019/04/2200.001520.8020.95-151,111-1.35%
2019/04/1000.001020.8020.75-101,157-0.86%
2019/04/091520.9000.0020.90151,1801.27%
2019/04/03121.20121.0521.1501,2170.00%
2019/04/0200.00520.5520.80-51,218-0.41%
2019/03/28520.1300.0020.3551,2340.40%
2019/03/2700.00120.3020.20-11,268-0.08%
2019/03/20721.25220.7521.0551,4120.35%
2019/03/13521.55121.2021.1041,5470.26%
2019/03/11121.3000.0021.1511,5540.06%
2019/03/0700.00121.4021.30-11,645-0.06%
2019/03/0600.00121.2021.20-11,677-0.06%
2019/03/05321.12121.7021.1521,7060.12%
2019/03/04121.0000.0021.0011,7350.06%
2019/02/2200.00524.5024.75-51,699-0.29%
2019/01/23222.252522.0321.75-231,710-1.34%
2019/01/2200.001221.8321.70-121,708-0.70%
2019/01/2100.0011620.7520.80-1161,699-6.83% 大賣/鉅額交易
2019/01/1800.003520.3420.70-351,694-2.07%
2019/01/1700.001320.2720.60-131,693-0.77%
2019/01/1600.001820.0120.50-181,691-1.06%
2019/01/088620.92121.0520.75851,6675.10%
2019/01/07321.638421.8721.40-811,642-4.93%
2018/12/2800.001020.8021.60-101,645-0.61%
2018/12/2700.00321.9521.35-31,626-0.18%
2018/12/26821.9300.0021.5581,6090.50%
2018/12/254622.771022.4022.35361,5802.28%
2018/12/247823.8900.0023.65781,5565.01%
2018/12/221323.4000.0023.50131,5480.84%
2018/12/214523.0910523.5423.40-601,542-3.89% 大賣/
2018/12/204722.646523.1823.30-181,503-1.20%
2018/12/193623.205623.5723.20-201,467-1.36%
2018/12/1800.002622.9823.00-261,433-1.81%
2018/12/176822.6600.0022.50681,4124.82%
2018/12/146723.41223.7023.20651,3554.80%
2018/12/13723.845623.7724.00-491,311-3.74%
2018/12/125623.039023.1423.00-341,257-2.70%
2018/12/111121.703222.0422.15-211,183-1.77%
2018/12/102821.322821.6021.5001,1550.00%
2018/12/07320.78120.6521.3521,1160.18%
2018/12/06120.45220.5020.20-11,089-0.09%
2018/12/039321.25320.3020.30901,0298.74%
2018/11/304121.932222.3421.55199751.95%
2018/11/294421.9600.0021.85449324.72%
2018/11/283720.9100.0021.10378874.17%
2018/11/2700.001519.8220.05-15836-1.79%
2018/11/2600.00318.9518.90-3757-0.40%
2018/11/221817.7500.0017.55186962.58%
2018/11/2000.00117.1517.30-1636-0.16%
2018/11/1500.00317.1017.00-3829-0.36%
2018/11/13316.25115.7516.3027700.26%
2018/11/1200.004114.8415.20-41728-5.63%
2018/11/05614.1300.0014.2067270.82%
2018/11/023514.3600.0014.30357354.76%
2018/11/01114.3000.0014.4017300.14%
2018/10/1100.00314.1014.00-31,111-0.27%
2018/09/2100.00215.6315.60-21,191-0.17%
2018/09/1800.00215.5015.55-21,209-0.17%
2018/09/12216.1000.0016.0021,2380.16%
2018/09/1000.006816.0015.65-681,244-5.46%
2018/09/071015.681116.0016.00-11,253-0.08%
2018/09/06116.006415.8516.00-631,259-5.00%
2018/08/3000.00515.3515.35-51,329-0.38%
2018/08/2700.00515.5015.45-51,374-0.36%
2018/08/231015.3000.0015.45101,4120.71%
2018/08/221216.3700.0016.25121,4090.85%
2018/08/1600.00515.9215.95-51,609-0.31%
2018/08/0900.002916.9916.55-291,809-1.60%
2018/08/0800.002017.0516.75-201,945-1.03%
2018/08/07517.0500.0016.6052,0560.24%
2018/08/062016.202016.3517.3002,1430.00%
2018/08/03116.0500.0015.9012,1720.05%
2018/07/2700.00118.5518.65-12,308-0.04%
2018/07/2600.00317.0517.90-32,289-0.13%
2018/07/25116.6000.0016.6012,2540.04%
2018/07/16114.7500.0015.0012,6000.04%
2018/07/10115.4500.0015.2012,8710.03%
2018/06/22216.0500.0015.8023,4760.06%
2018/06/1100.00418.8018.40-44,186-0.10%
2018/06/0800.00117.0017.50-14,259-0.02%
2018/05/30618.3300.0018.8564,6900.13%
2018/05/2800.001017.4317.65-104,697-0.21%
2018/05/213425.6900.0024.30344,5870.74%
2018/05/185.627.131027.7026.95-4.44,593-0.10%
2018/05/17227.80227.7527.8504,6440.00%
2018/05/16226.95228.1028.0004,6080.00%
2018/05/15428.3500.0026.0044,5480.09%
2018/05/1100.00528.9029.30-54,580-0.11%
2018/05/1000.00129.3529.30-14,564-0.02%
2018/05/0900.00529.4529.50-54,564-0.11%
2018/05/0300.00828.7029.20-84,576-0.17%
2018/05/0200.00228.7528.80-24,555-0.04%
2018/04/30128.0500.0028.5514,5230.02%
2018/04/2700.00628.3828.50-64,501-0.13%
2018/04/2600.004328.4128.45-434,475-0.96%
2018/04/25328.47227.4027.6514,4600.02%
2018/04/1900.001228.1928.10-124,428-0.27%
2018/04/182928.2100.0027.40294,5020.64%
2018/04/171028.671029.0229.1504,4550.00%
2018/04/1600.00329.8529.85-34,407-0.07%
2018/04/10530.0000.0030.0054,5130.11%
2018/04/0900.00230.1529.65-24,544-0.04%
2018/04/034030.9800.0029.80404,6540.86%
2018/04/025132.0600.0031.25514,6611.09%
2018/03/311331.381031.8031.6534,6930.06%
2018/03/301331.41531.8031.4084,6580.17%
2018/03/292730.8300.0031.00274,5880.59%
2018/03/281830.1100.0030.80184,4910.40%
2018/03/272130.97130.8031.00204,4160.45%
2018/03/265231.571231.6131.60404,3760.91%
2018/03/23132.6000.0031.6014,3070.02%
2018/03/22233.2500.0032.9024,3180.05%
2018/03/21534.30334.3232.8524,2530.05%
2018/03/1900.00237.8037.00-24,080-0.05%
2018/03/1400.00137.6537.00-14,202-0.02%
2018/03/1300.00136.7037.00-14,257-0.02%
2018/03/05236.2000.0036.7024,0280.05%
2018/02/2600.00433.9934.55-43,911-0.10%
2018/02/23132.5500.0033.3513,8840.03%
2018/02/2200.00131.5032.55-13,873-0.03%
2018/02/2100.00129.7030.55-13,836-0.03%
2018/02/12129.10227.6027.80-13,816-0.03%
2018/02/06633.90933.6133.55-33,601-0.08%
2018/02/05133.0000.0032.5013,4250.03%
2018/02/02235.5000.0035.1023,3910.06%
2018/02/01336.7500.0036.0533,4020.09%
2018/01/29137.7500.0037.7013,3590.03%
2018/01/2600.00138.0038.00-13,382-0.03%
2018/01/23338.13137.7537.7023,6420.05%
2018/01/22138.0000.0038.1513,7060.03%
2018/01/1900.00138.0037.60-13,803-0.03%
2018/01/18139.0500.0037.5513,8630.03%
2018/01/15440.1000.0039.8543,8350.10%
2018/01/121139.561239.9039.35-13,868-0.03%
2018/01/11437.6500.0037.6543,7150.11%
2018/01/10437.1100.0037.1043,7560.11%
2018/01/04136.90137.8537.4004,0400.00%
2018/01/03237.95138.3038.1013,9680.03%
2018/01/02139.0000.0037.9013,9370.03%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章