盟立 (2464)-元大-新莊券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
43.95
漲跌
▼2.45
漲幅
-5.28%
成交量
6,235張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	44.95	13	45.13	43.95	-10	6,471	-0.15%
2024/04/18	3	46.87	9	46.39	46.40	-6	6,370	-0.09%
2024/04/17	10.5	47.43	3	47.25	47.65	7.5	6,310	0.12%
2024/04/16	44.1	46.28	14	46.50	46.40	30.1	6,251	0.48%
2024/04/15	11.4	48.58	2	49.15	48.20	9.4	6,159	0.15%
2024/04/12	25	50.80	4	50.39	50.20	21	6,060	0.35%
2024/04/11	73.3	51.72	32	50.84	50.00	41.3	5,920	0.70%
2024/04/10	144.4	55.47	125	54.95	55.20	19.4	5,637	0.34%	大買/大賣/
2024/04/09	45	52.41	90.1	53.61	53.70	-45.1	4,978	-0.91%
2024/04/08	24	48.50	21	48.55	48.90	3	4,446	0.07%
2024/04/03	63	47.00	70	46.96	46.70	-7	4,212	-0.17%
2024/04/02	24	47.51	24	47.46	47.65	0	4,148	0.00%
2024/04/01	78	47.81	89	47.59	47.10	-11	4,060	-0.27%
2024/03/29	13.1	47.60	13	47.01	46.55	0.1	3,885	0.00%
2024/03/28	22	47.80	23	47.56	47.00	-1	3,775	-0.03%
2024/03/27	61	48.41	80	49.08	47.90	-19	3,638	-0.52%
2024/03/26	33	47.11	27	46.82	45.55	6	3,117	0.19%
2024/03/25	55	46.67	29	46.81	46.60	26	2,855	0.91%
2024/03/22	44	43.28	44	43.79	45.85	0	2,418	0.00%
2024/03/21	6	41.71	9	41.67	41.70	-3	2,151	-0.14%
2024/03/20	35	42.54	45	42.42	42.00	-10	2,095	-0.48%
2024/03/19	53	42.80	36.1	43.29	42.10	16.9	1,948	0.87%
2024/03/18	9	40.34	2	39.28	40.45	7	1,545	0.45%
2024/03/15	2	38.20	1	38.20	38.35	1	1,431	0.07%
2024/03/14	2	38.55	24	38.66	38.60	-22	1,418	-1.55%
2024/03/13	43	40.42	10	40.93	39.65	33	1,389	2.38%
2024/03/11	2	38.30	1	38.35	37.85	1	1,169	0.09%
2024/03/08	11	38.34	1	39.00	38.05	10	1,160	0.86%
2024/03/07	6	39.37	26	39.24	39.20	-20	1,124	-1.78%
2024/03/06	58	40.43	75	40.52	40.05	-17	1,084	-1.57%
2024/03/05	19	39.22	13	39.10	39.00	6	942	0.64%
2024/03/04	90	40.21	31	40.10	40.00	59	905	6.51%
2024/03/01	1	38.70	5	39.15	39.45	-4	767	-0.52%
2024/02/29	5	37.88	0	0.00	38.15	5	696	0.72%
2024/02/27	1	37.75	0	0.00	37.75	1	683	0.15%
2024/02/26	1	38.35	0.2	38.30	38.40	0.8	663	0.12%
2024/02/23	11.2	38.80	2	38.40	38.25	9.2	641	1.44%
2024/02/22	4	38.40	2	39.05	40.00	2	544	0.37%
2024/02/20	1.1	37.69	1	37.40	37.30	0.1	405	0.01%
2024/02/19	3	37.50	0	0.00	37.40	3	396	0.76%
2024/02/16	1	37.30	0	0.00	37.30	1	400	0.25%
2024/02/15	67	37.67	67	38.57	38.25	0	383	0.00%
2024/01/29	0.2	36.53	0	0.00	36.40	0.2	325	0.05%
2024/01/25	0.1	36.70	0	0.00	36.40	0.1	323	0.02%
2024/01/24	0.1	36.49	0	0.00	36.55	0.1	325	0.04%
2024/01/18	4	35.80	0	0.00	35.70	4	346	1.16%
2024/01/09	1	35.80	0	0.00	35.80	1	430	0.23%
2024/01/05	0.4	36.15	0	0.00	35.80	0.4	454	0.10%
2024/01/02	0.2	36.30	0	0.00	36.20	0.2	476	0.04%
2023/12/28	0	0.00	1	35.95	36.00	-1	477	-0.21%
2023/12/26	3	35.60	0	0.00	35.60	3	482	0.62%
2023/12/25	3	35.75	0	0.00	35.50	3	483	0.62%
2023/12/22	0	36.10	0	0.00	35.90	0	473	0.00%
2023/11/21	1	36.85	0	0.00	36.75	1	868	0.12%
2023/11/20	0	0.00	1	36.60	36.65	-1	914	-0.11%
2023/11/10	0	0.00	4	35.60	35.65	-4	948	-0.42%
2023/11/06	0	0.00	5	37.45	37.50	-5	1,016	-0.49%
2023/11/02	0	0.00	1	37.35	37.30	-1	1,141	-0.09%
2023/10/25	0	0.00	1	39.20	39.15	-1	1,529	-0.07%
2023/10/23	0	0.00	2	38.08	38.10	-2	1,559	-0.13%
2023/10/20	1	37.55	0	0.00	37.75	1	1,651	0.06%
2023/10/19	1	37.90	0	0.00	38.20	1	1,727	0.06%
2023/10/16	2	38.43	0	0.00	38.90	2	1,684	0.12%
2023/10/13	0	0.00	1.6	39.09	39.00	-1.6	1,679	-0.09%
2023/10/12	1.6	38.28	0	0.00	38.55	1.6	1,666	0.09%
2023/10/05	0	0.00	1	37.70	37.70	-1	1,650	-0.06%
2023/10/03	1	38.55	0	0.00	38.05	1	1,655	0.06%
2023/09/20	22	38.55	1	38.90	38.70	21	1,644	1.28%
2023/09/19	0	0.00	20	39.03	38.90	-20	1,637	-1.22%
2023/09/14	2	39.60	20	39.98	39.90	-18	1,603	-1.12%
2023/09/13	40	39.45	0	0.00	39.20	40	1,592	2.51%
2023/09/12	1	39.50	12	39.65	39.45	-11	1,586	-0.69%
2023/09/11	2	40.00	1	40.20	40.00	1	1,574	0.06%
2023/09/05	2	42.30	12	42.37	42.10	-10	1,501	-0.67%
2023/09/04	3	40.48	0	0.00	41.00	3	1,416	0.21%
2023/09/01	1	41.65	1	41.65	41.65	0	1,368	0.00%
2023/08/31	3	40.62	3	40.05	39.95	0	1,337	0.00%
2023/08/30	1	39.90	6	39.77	40.50	-5	1,324	-0.38%
2023/08/29	0	0.00	2	39.30	38.95	-2	1,291	-0.15%
2023/08/25	0.1	38.60	0	0.00	38.35	0.1	1,266	0.00%
2023/08/24	0	0.00	6	38.89	38.45	-6	1,254	-0.48%
2023/08/22	0	0.00	1	37.20	37.25	-1	1,199	-0.08%
2023/08/21	1	37.00	0	0.00	37.00	1	1,193	0.08%
2023/08/17	2	37.28	2	37.70	37.40	0	1,175	0.00%
2023/08/16	1	37.05	2	37.28	37.05	-1	1,158	-0.09%
2023/08/14	3	37.77	1	38.10	37.70	2	1,132	0.18%
2023/08/10	3	39.47	4	39.78	39.50	-1	1,096	-0.09%
2023/08/09	6	41.39	6	41.46	41.40	0	1,059	0.00%
2023/08/08	5	41.29	4	42.38	42.40	1	1,023	0.10%
2023/08/07	17	43.30	32.2	43.20	43.00	-15.2	936	-1.62%
2023/08/04	5.2	40.36	27	40.49	40.85	-21.8	697	-3.12%
2023/08/01	0	0.00	6	38.98	39.05	-6	572	-1.05%
2023/07/31	1	39.00	7	39.71	39.00	-6	557	-1.08%
2023/07/28	6	39.42	3	38.93	39.25	3	533	0.56%
2023/07/27	0	0.00	1	38.85	38.65	-1	511	-0.20%
2023/07/26	9	39.35	9	39.57	39.20	0	499	0.00%
2023/07/25	47	39.80	43	38.95	39.20	4	446	0.90%
2023/07/24	20	39.05	4	39.08	38.70	16	352	4.53%
2023/07/21	0	0.00	1	36.35	36.35	-1	273	-0.37%
2023/07/14	1	36.80	0	0.00	36.75	1	263	0.38%
2023/07/06	0.5	36.80	0	0.00	36.65	0.5	240	0.21%
2023/07/04	0	0.00	0.2	36.75	36.70	-0.2	231	-0.10%
2023/07/03	4	36.91	0.1	37.05	36.90	3.9	227	1.73%
2023/06/27	1	38.00	0	0.00	37.80	1	218	0.48%
2023/06/21	2	38.05	0	0.00	38.20	2	219	0.91%
2023/06/14	0.4	38.11	0	0.00	37.90	0.4	217	0.18%
2023/06/13	2.5	37.27	0	0.00	37.30	2.5	218	1.14%
2023/06/05	0.2	38.12	0	0.00	38.10	0.2	237	0.08%
2023/06/01	0.2	37.60	0	0.00	37.50	0.2	240	0.07%
2023/05/26	0	0.00	1	37.35	37.20	-1	242	-0.41%
2023/05/18	0	0.00	2	37.25	37.30	-2	255	-0.78%
2023/05/17	0	0.00	2	37.00	37.15	-2	254	-0.78%
2023/05/10	0.1	38.50	0	0.00	37.90	0.1	223	0.04%
2023/05/05	0	0.00	3	38.10	38.15	-3	225	-1.33%
2023/04/28	0	0.00	2	37.85	37.75	-2	231	-0.86%
2023/04/27	2	37.73	0	0.00	37.75	2	230	0.87%
2023/04/25	0	0.00	1	37.40	37.50	-1	228	-0.44%
2023/04/24	1	37.45	0	0.00	37.50	1	226	0.44%
2023/04/21	0.5	37.60	0	0.00	37.45	0.5	227	0.22%
2023/04/18	0.3	38.27	0	0.00	38.20	0.3	223	0.13%
2023/04/17	1	38.35	0	0.00	38.40	1	223	0.45%
2023/04/12	1	38.20	0	0.00	38.30	1	219	0.45%
2023/03/28	1	37.80	0	0.00	37.85	1	224	0.44%
2023/03/27	0	0.00	3	37.90	37.95	-3	223	-1.34%
2023/03/22	0.5	38.05	0	0.00	38.10	0.5	235	0.21%
2023/03/21	0	0.00	2	37.50	37.70	-2	252	-0.79%
2023/03/20	0	0.00	8	37.20	37.35	-8	319	-2.51%
2023/03/09	0	0.00	5	39.70	39.60	-5	382	-1.31%
2023/03/08	1	39.35	0	0.00	39.35	1	374	0.27%
2023/03/03	0	39.20	0	0.00	39.10	0	361	0.00%
2023/02/13	0	0.00	1	38.85	39.00	-1	353	-0.28%
2023/02/09	0	0.00	1	39.00	39.00	-1	354	-0.28%
2023/02/01	2	38.85	0	0.00	38.90	2	348	0.57%
2023/01/10	0.1	38.60	0	0.00	38.30	0.1	348	0.01%
2023/01/05	4	37.95	0	0.00	38.05	4	352	1.13%
2022/12/13	0	0.00	1	39.05	39.05	-1	364	-0.27%
2022/12/12	4	40.19	0	0.00	40.00	4	347	1.15%
2022/12/09	1	39.80	32	40.43	40.85	-31	279	-11.07%
2022/12/06	0.1	37.90	0	0.00	37.70	0.1	192	0.03%
2022/11/14	0	0.00	1	37.60	37.45	-1	199	-0.50%
2022/11/11	0.3	37.35	0	0.00	37.30	0.3	197	0.15%
2022/10/19	0	36.37	0	0.00	36.25	0	222	0.01%
2022/10/18	0	0.00	1	36.55	36.60	-1	224	-0.44%
2022/10/14	0	0.00	1	36.60	36.55	-1	230	-0.43%
2022/10/13	0	36.32	0	0.00	35.75	0	231	0.01%
2022/10/07	0	37.80	0	0.00	37.70	0	230	0.00%
2022/09/30	0	37.30	0	0.00	37.60	0	232	0.00%
2022/09/27	0	38.70	0	0.00	38.75	0	230	0.00%
2022/09/26	0.2	39.01	0	0.00	38.65	0.2	240	0.09%
2022/09/22	0	39.80	0	0.00	40.15	0	253	0.00%
2022/09/21	2.1	40.51	2	40.20	40.00	0.1	265	0.04%
2022/09/01	0.1	39.85	0	0.00	39.65	0.1	271	0.04%
2022/08/24	0	0.00	1	40.25	40.20	-1	267	-0.37%
2022/08/16	0.1	40.20	0	0.00	40.05	0.1	259	0.02%
2022/08/02	1	38.30	1	38.10	38.00	0	241	0.00%
2022/07/25	0	0.00	1	38.10	38.35	-1	245	-0.41%
2022/07/11	0.5	36.75	0	0.00	36.55	0.5	255	0.20%
2022/06/30	1	39.60	0.3	39.55	39.15	0.7	242	0.29%
2022/06/29	2	41.33	2	39.70	39.80	0	236	0.00%
2022/06/10	1	40.60	0	0.00	40.60	1	232	0.43%
2022/05/19	0	39.90	0	0.00	39.65	0	302	0.00%
2022/05/12	0	39.66	0	0.00	39.30	0	315	0.00%
2022/05/11	0	39.79	0	0.00	39.80	0	326	0.01%
2022/05/10	0.4	39.65	0	0.00	39.95	0.4	329	0.12%
2022/04/22	1	40.60	0	0.00	40.80	1	371	0.27%
2022/04/20	1	40.90	0	0.00	40.90	1	383	0.26%
2022/04/15	4	40.75	0	0.00	40.55	4	397	1.01%
2022/04/12	0.1	40.55	0	0.00	40.50	0.1	427	0.02%
2022/04/11	2	40.40	2	40.40	40.25	0	454	0.00%
2022/04/07	8	40.68	0	0.00	40.55	8	614	1.30%
2022/04/06	3	40.50	0	0.00	40.95	3	637	0.47%
2022/03/29	0	41.10	0	0.00	40.90	0	649	0.00%
2022/03/25	2	40.83	0	0.00	40.80	2	648	0.31%
2022/03/24	2	41.15	0	0.00	41.05	2	643	0.31%
2022/03/16	1	40.70	0	0.00	40.70	1	636	0.16%
2022/03/14	0	0.00	1	41.30	41.30	-1	638	-0.16%
2022/03/10	1	41.20	0	0.00	41.20	1	641	0.16%
2022/03/08	5	40.26	1	40.70	39.95	4	646	0.62%
2022/03/07	5	40.89	0	0.00	41.00	5	640	0.78%
2022/03/04	0	42.15	0	0.00	42.10	0	634	0.00%
2022/03/02	0	0.00	1	42.05	42.20	-1	663	-0.15%
2022/02/25	1	41.65	1	42.00	41.85	0	799	0.00%
2022/02/24	0.3	42.45	0	0.00	41.65	0.3	808	0.04%
2022/02/22	1	42.40	0	0.00	42.40	1	802	0.12%
2022/02/17	3	42.80	20	42.79	42.70	-17	805	-2.11%
2022/02/16	20	43.05	0	0.00	43.00	20	810	2.47%
2022/01/26	0	0.00	1	41.90	42.00	-1	857	-0.12%
2022/01/21	1	42.50	0	0.00	42.50	1	856	0.12%
2022/01/20	0	0.00	1	43.50	43.60	-1	849	-0.12%
2022/01/19	0	0.00	1	42.80	42.95	-1	840	-0.12%
2022/01/12	0	0.00	2	43.00	43.50	-2	831	-0.24%
2022/01/07	0.1	42.85	0	0.00	42.70	0.1	861	0.01%
2022/01/05	1	43.70	0	0.00	43.70	1	844	0.12%
2022/01/04	1	44.10	0	0.00	44.15	1	833	0.12%
2022/01/03	10	45.70	10	45.85	44.85	0	807	0.00%
2021/12/30	4	43.84	0	0.00	43.75	4	681	0.59%
2021/12/29	0	0.00	1	43.40	43.40	-1	657	-0.15%
2021/12/23	2	42.13	3	42.23	42.40	-1	653	-0.15%
2021/12/22	0	0.00	0.6	41.90	41.90	-0.6	656	-0.10%
2021/12/20	2	41.73	0	42.30	41.65	2	683	0.29%
2021/12/17	0	0.00	1.4	41.89	41.85	-1.4	685	-0.20%
2021/12/16	1	42.05	0	0.00	42.05	1	684	0.15%
2021/12/15	0	0.00	1	41.80	41.95	-1	688	-0.15%
2021/12/14	1	41.75	1	41.90	41.75	0	702	0.00%
2021/12/10	0	0.00	1	42.00	42.00	-1	705	-0.14%
2021/12/09	2	42.25	1	42.30	42.10	1	711	0.14%
2021/12/08	1	42.35	1	42.30	42.25	0	719	0.00%
2021/12/03	1	41.95	0	0.00	41.95	1	795	0.13%
2021/12/01	0	0.00	1	41.80	42.60	-1	800	-0.12%
2021/11/29	1	41.85	0	0.00	41.85	1	794	0.13%
2021/11/26	1	42.55	1	42.85	42.20	0	783	0.00%
2021/11/25	5.3	44.20	8	43.98	43.20	-2.7	766	-0.35%
2021/11/24	1	44.20	0.1	44.25	44.45	0.9	645	0.14%
2021/11/23	1	43.70	2	43.80	43.75	-1	629	-0.16%
2021/11/22	0	0.00	2	43.45	43.45	-2	625	-0.32%
2021/11/19	2	43.30	0	0.00	43.30	2	629	0.32%
2021/11/18	0	0.00	1	43.20	43.50	-1	627	-0.16%
2021/11/17	1	43.80	1	43.50	43.60	0	626	0.00%
2021/11/16	0.1	43.70	0	0.00	43.80	0.1	632	0.01%
2021/11/15	0	43.10	0	0.00	43.55	0	634	0.00%
2021/11/11	0	0.00	31	43.27	43.25	-31	640	-4.84%
2021/11/10	2	43.50	1	43.50	43.55	1	665	0.15%
2021/11/09	2.1	42.70	0	0.00	42.75	2.1	655	0.32%
2021/11/05	2	42.85	2.5	42.76	42.90	-0.5	673	-0.07%
2021/11/04	0	0.00	1	42.20	42.40	-1	666	-0.15%
2021/11/02	0	0.00	3	42.20	41.50	-3	673	-0.45%
2021/10/28	0	41.85	0	0.00	41.75	0	695	0.00%
2021/10/21	0	41.40	3	41.62	41.50	-3	765	-0.39%
2021/10/18	2	41.35	0	0.00	40.95	2	783	0.26%
2021/10/15	1	42.25	5	41.57	42.40	-4	782	-0.51%
2021/10/14	3	40.15	1	40.30	40.15	2	773	0.26%
2021/10/13	4	39.96	0	40.17	40.00	4	780	0.51%
2021/10/12	0	0.00	0.1	40.55	40.20	-0.1	792	-0.01%
2021/10/08	0	0.00	3.3	41.18	40.90	-3.3	818	-0.40%
2021/10/06	5	39.98	1	40.11	39.90	4	861	0.46%
2021/10/05	0	0.00	2	39.85	40.30	-2	863	-0.23%
2021/10/04	6	40.07	0.1	40.50	40.15	6	863	0.69%
2021/10/01	14	41.23	0	0.00	40.80	14	860	1.63%
2021/09/30	1	42.05	0	43.00	42.30	1	856	0.12%
2021/09/29	0	0.00	0	43.00	42.05	0	862	0.00%
2021/09/28	5	42.85	4	43.02	43.00	1	865	0.11%
2021/09/27	0	0.00	1	42.66	42.60	-1	856	-0.12%
2021/09/24	3	41.92	0	0.00	42.05	3	852	0.35%
2021/09/23	3	41.47	5	41.40	41.50	-2	859	-0.23%
2021/09/17	12	42.41	4.1	42.50	42.40	7.9	873	0.91%
2021/09/15	1	41.25	0	0.00	41.25	1	879	0.11%
2021/09/13	4	42.31	2	42.08	42.20	2	897	0.22%
2021/09/10	6.5	42.82	1	42.76	42.65	5.5	905	0.61%
2021/09/08	1	39.05	1	39.05	39.00	0	852	0.00%
2021/09/07	0	0.00	1	40.05	40.00	-1	849	-0.12%
2021/09/06	0	0.00	0	40.90	40.50	0	859	0.00%
2021/09/03	1	40.35	0	0.00	40.55	1	853	0.12%
2021/09/02	1	40.55	0	40.73	40.40	1	866	0.11%
2021/08/31	0	0.00	0	40.60	40.60	0	915	0.00%
2021/08/30	0	0.00	0	40.50	40.60	0	936	0.00%
2021/08/26	4	39.93	0	0.00	39.90	4	966	0.41%
2021/08/25	1	40.55	0	40.50	40.55	1	1,002	0.10%
2021/08/23	0	0.00	2	39.35	39.55	-2	1,227	-0.16%
2021/08/20	0	0.00	1	38.45	38.60	-1	1,254	-0.08%
2021/08/19	2	38.90	0.1	39.66	38.80	1.9	1,247	0.15%
2021/08/18	0	0.00	1.1	39.14	39.60	-1.1	1,243	-0.08%
2021/08/17	0.1	39.90	1.1	39.99	39.35	-1	1,245	-0.08%
2021/08/16	2.1	39.57	0.2	39.88	39.70	1.9	1,243	0.15%
2021/08/12	0	0.00	1	43.30	43.30	-1	1,218	-0.08%
2021/08/11	1.1	43.91	0	46.80	43.85	1.1	1,212	0.09%
2021/08/10	2	44.05	1	44.25	43.95	1	1,217	0.08%
2021/08/09	5	44.30	0	0.00	44.45	5	1,240	0.40%
2021/08/06	4	45.04	0	0.00	44.90	4	1,256	0.32%
2021/08/05	3	45.58	3	45.90	45.60	0	1,270	0.00%
2021/08/04	2	45.28	0	0.00	45.35	2	1,304	0.15%
2021/08/03	1	45.05	0	0.00	45.30	1	1,345	0.07%
2021/08/02	2	45.43	3	45.37	45.55	-1	1,349	-0.07%
2021/07/30	1	44.65	5	44.54	44.65	-4	1,345	-0.30%
2021/07/28	5	43.69	0	0.00	43.60	5	1,354	0.37%
2021/07/27	3	44.55	2	45.00	44.25	1	1,390	0.07%
2021/07/26	4	44.60	5	44.51	44.80	-1	1,423	-0.07%
2021/07/23	2	44.03	11	44.41	43.90	-9	1,435	-0.63%
2021/07/22	2	43.50	1	43.70	43.55	1	1,455	0.07%
2021/07/21	1	43.20	1	43.20	43.10	0	1,482	0.00%
2021/07/20	5	43.76	6	43.87	43.45	-1	1,498	-0.07%
2021/07/19	7	44.44	1	44.65	44.30	6	1,518	0.40%
2021/07/16	1	44.70	0	0.00	44.80	1	1,742	0.06%
2021/07/15	1	45.15	4	44.70	45.15	-3	1,765	-0.17%
2021/07/14	11	44.44	0	0.00	44.30	11	1,788	0.61%
2021/07/13	3	44.97	6	45.30	44.65	-3	1,808	-0.17%
2021/07/12	1	43.95	0	0.00	44.15	1	1,817	0.06%
2021/07/08	1	44.00	0	0.00	44.00	1	1,926	0.05%
2021/07/06	0	0.00	3	44.35	44.25	-3	2,080	-0.14%
2021/07/05	0	0.00	5	44.69	44.70	-5	2,166	-0.23%
2021/06/30	0	0.00	1	43.75	43.70	-1	2,806	-0.04%
2021/06/29	0	0.00	2	43.65	43.65	-2	2,901	-0.07%
2021/06/28	0	0.00	2	44.15	43.90	-2	3,193	-0.06%
2021/06/25	1	44.15	1	43.80	43.90	0	3,306	0.00%
2021/06/24	4	43.33	1	43.20	43.40	3	3,350	0.09%
2021/06/22	0.1	43.40	0	0.00	42.85	0.1	3,396	0.00%
2021/06/18	1	44.45	0	0.00	44.30	1	3,401	0.03%
2021/06/15	1	44.75	4	44.71	45.15	-3	3,568	-0.08%
2021/06/11	4	44.83	0	0.00	44.25	4	3,598	0.11%
2021/06/10	2	44.50	0	0.00	44.50	2	3,685	0.05%
2021/06/08	0	0.00	1	46.20	45.50	-1	3,984	-0.03%
2021/06/02	3	45.75	0	0.00	45.60	3	4,127	0.07%
2021/06/01	6	47.33	3	47.57	47.35	3	4,108	0.07%
2021/05/31	2	45.65	2	45.98	46.40	0	4,098	0.00%
2021/05/28	0	0.00	2	43.08	44.25	-2	4,039	-0.05%
2021/05/27	0	0.00	3	42.30	42.40	-3	4,023	-0.07%
2021/05/26	4	42.56	0	0.00	42.65	4	4,054	0.10%
2021/05/21	0	0.00	5	42.20	41.45	-5	4,162	-0.12%
2021/05/20	5	41.05	1	41.50	41.15	4	4,170	0.10%
2021/05/19	0	0.00	2	41.65	41.65	-2	4,169	-0.05%
2021/05/18	0	0.00	6	41.92	42.00	-6	4,178	-0.14%
2021/05/17	1	39.85	3	40.27	39.10	-2	4,172	-0.05%
2021/05/14	2	41.70	0	0.00	41.50	2	4,143	0.05%
2021/05/13	1	42.40	0	0.00	41.20	1	4,124	0.02%
2021/05/12	1	41.00	7	41.04	41.55	-6	4,101	-0.15%
2021/05/11	9	45.39	3	45.73	44.50	6	4,055	0.15%
2021/05/07	0	0.00	4	47.61	48.05	-4	4,017	-0.10%
2021/05/06	5	46.52	1	46.00	46.00	4	4,013	0.10%
2021/05/05	1	47.00	0	0.00	46.35	1	4,007	0.02%
2021/05/04	2	46.10	0	0.00	46.65	2	4,005	0.05%
2021/05/03	1	47.70	0	0.00	47.70	1	3,971	0.03%
2021/04/28	0	0.00	3	48.85	48.60	-3	3,933	-0.08%
2021/04/27	1	49.80	0	0.00	49.30	1	3,937	0.03%
2021/04/26	1	50.70	5	50.36	50.00	-4	3,913	-0.10%
2021/04/22	17	52.12	14	50.90	50.10	3	3,948	0.08%
2021/04/21	3	50.10	2	50.10	50.10	1	3,736	0.03%
2021/04/20	1	50.90	6	49.94	50.90	-5	3,723	-0.13%
2021/04/19	2	49.03	3	49.05	49.00	-1	3,710	-0.03%
2021/04/16	2	49.58	23	49.81	49.50	-21	3,718	-0.56%
2021/04/15	2	50.10	0	0.00	50.30	2	3,718	0.05%
2021/04/14	3	49.12	4	48.90	50.00	-1	3,796	-0.03%
2021/04/13	0	0.00	1	49.65	49.40	-1	3,799	-0.03%
2021/04/12	4	50.98	0	0.00	50.10	4	3,970	0.10%
2021/04/09	3	51.70	3	51.60	51.90	0	3,932	0.00%
2021/04/08	7	51.84	24.2	52.39	52.20	-17.2	3,862	-0.44%
2021/04/07	47	50.92	11	52.24	50.70	36	3,714	0.97%
2021/04/06	18	52.89	23.4	52.91	52.50	-5.4	3,493	-0.15%
2021/04/01	4	49.50	6	49.37	49.60	-2	3,216	-0.06%
2021/03/31	45	48.98	14	49.50	48.90	31	3,118	0.99%
2021/03/30	3	48.27	1	48.20	48.20	2	2,822	0.07%
2021/03/29	2	46.87	1.3	47.05	47.25	0.7	2,705	0.03%
2021/03/26	1	46.10	16	46.29	46.60	-15	2,704	-0.55%
2021/03/25	1	45.70	0	0.00	45.55	1	2,676	0.04%
2021/03/24	1	45.50	0	0.00	45.20	1	2,657	0.04%
2021/03/23	0	0.00	2	45.13	45.15	-2	2,646	-0.08%
2021/03/22	5	45.00	2	45.15	45.20	3	2,631	0.11%
2021/03/19	12	45.62	7	45.73	45.20	5	2,616	0.19%
2021/03/18	14	46.80	8	47.08	46.95	6	2,538	0.23%
2021/03/17	2	47.20	2	47.45	47.30	0	2,496	0.00%
2021/03/16	38	47.51	4	47.66	47.55	34	2,473	1.37%
2021/03/15	23	47.97	17	48.23	48.40	6	2,402	0.25%
2021/03/12	7	47.43	14	47.01	47.60	-7	2,209	-0.32%
2021/03/11	0	0.00	1	46.25	45.55	-1	2,186	-0.05%
2021/03/10	7	45.31	5	45.32	45.35	2	2,286	0.09%
2021/03/09	0	0.00	1	45.15	45.85	-1	2,292	-0.04%
2021/03/08	60	46.35	18.6	46.33	46.15	41.4	2,275	1.82%
2021/03/05	8	45.13	8	45.09	45.20	0	2,151	0.00%
2021/03/04	2	45.50	13	45.89	45.35	-11	2,166	-0.51%
2021/03/03	6.4	44.57	6	44.65	44.60	0.4	2,023	0.02%
2021/02/26	0	0.00	4	44.95	44.85	-4	2,003	-0.20%
2021/02/25	8	45.34	1	45.50	45.20	7	1,981	0.35%
2021/02/24	0	0.00	23	45.12	45.05	-23	1,950	-1.18%
2021/02/22	1	43.50	2	43.50	43.50	-1	1,865	-0.05%
2021/02/18	1	42.85	3	43.15	43.45	-2	1,875	-0.11%
2021/02/17	5	42.30	0	0.00	42.50	5	1,871	0.27%
2021/02/05	0	0.00	1	41.85	41.95	-1	1,861	-0.05%
2021/02/04	0	0.00	1	41.75	41.65	-1	1,861	-0.05%
2021/02/02	0	0.00	4	41.58	41.90	-4	1,870	-0.21%
2021/02/01	2	40.58	0	0.00	40.80	2	1,862	0.11%
2021/01/28	8	41.47	7	41.30	41.30	1	1,847	0.05%
2021/01/25	2	41.85	1	42.15	42.25	1	1,849	0.05%
2021/01/22	2	42.10	0	0.00	42.45	2	1,845	0.11%
2021/01/21	1	42.15	5	42.10	42.50	-4	1,837	-0.22%
2021/01/20	2	43.00	6	42.90	42.55	-4	1,823	-0.22%
2021/01/19	1	44.90	3	44.65	44.25	-2	1,789	-0.11%
2021/01/18	2	44.05	1	44.25	44.20	1	1,784	0.06%
2021/01/15	15	45.86	11	45.30	44.60	4	1,782	0.22%
2021/01/14	1	45.15	1	44.90	45.15	0	1,722	0.00%
2021/01/13	2	45.05	1	45.20	44.95	1	1,707	0.06%
2021/01/12	3	45.45	0	0.00	45.05	3	1,690	0.18%
2021/01/11	5	45.78	2	46.03	46.05	3	1,655	0.18%
2021/01/08	7	46.01	3	45.80	45.70	4	1,624	0.25%
2021/01/07	24	46.44	30	47.07	46.70	-6	1,588	-0.38%
2021/01/06	4	45.55	3	46.17	45.15	1	1,466	0.07%
2021/01/05	37.2	46.87	37	46.20	46.70	0.2	1,394	0.01%
2021/01/04	2	45.15	1	44.30	44.90	1	1,172	0.09%
2020/12/31	0	0.00	1	43.70	44.00	-1	1,105	-0.09%
2020/12/30	1	42.85	0	42.80	42.85	1	1,081	0.09%
2020/12/29	1	42.80	2	42.88	42.80	-1	1,084	-0.09%
2020/12/28	0	0.00	7	43.08	43.35	-7	1,083	-0.65%
2020/12/22	4	43.98	10	44.00	42.75	-6	1,086	-0.55%
2020/12/21	1	42.40	0	0.00	43.60	1	1,054	0.09%
2020/12/16	10	42.50	0	0.00	42.85	10	1,066	0.94%
2020/12/10	1	43.00	0	0.00	43.10	1	1,050	0.10%
2020/12/08	1	44.00	0	0.00	44.75	1	1,045	0.10%
2020/12/07	12	43.95	10	44.03	44.35	2	1,043	0.19%
2020/12/04	8	45.42	6	45.00	45.05	2	975	0.20%
2020/12/03	0	0.00	4	43.88	43.60	-4	858	-0.47%
2020/12/01	3	43.02	0	0.00	43.00	3	854	0.35%
2020/11/26	5	41.95	1	42.00	42.00	4	877	0.46%
2020/11/20	0	0.00	7	41.60	41.75	-7	1,109	-0.63%
2020/11/17	1	42.50	0	0.00	42.15	1	1,262	0.08%
2020/11/13	10	41.50	3	41.50	41.45	7	1,284	0.55%
2020/11/11	0	0.00	2	41.45	41.35	-2	1,324	-0.15%
2020/10/27	2	41.15	0	0.00	40.95	2	1,476	0.14%
2020/10/21	1	41.20	0	0.00	40.70	1	1,760	0.06%
2020/10/19	0	0.00	1	40.40	40.40	-1	1,886	-0.05%
2020/10/13	0	0.00	2	40.65	40.55	-2	2,102	-0.10%
2020/10/08	3	41.75	0	0.00	41.70	3	2,184	0.14%
2020/10/07	0	0.00	1	41.50	41.70	-1	2,255	-0.04%
2020/10/06	0	0.00	1	41.90	41.90	-1	2,325	-0.04%
2020/09/29	1	41.00	0	0.00	40.60	1	3,296	0.03%
2020/09/25	2	40.20	2	40.40	40.10	0	3,451	0.00%
2020/09/24	2	40.80	4	41.08	40.70	-2	3,463	-0.06%
2020/09/23	1	42.00	0	0.00	41.90	1	3,494	0.03%
2020/09/21	1	43.95	0	0.00	43.05	1	3,526	0.03%
2020/09/14	0	0.00	1	42.70	42.75	-1	3,526	-0.03%
2020/09/11	11	42.28	0	0.00	42.10	11	3,523	0.31%
2020/09/10	10	43.38	4	43.65	43.00	6	3,507	0.17%
2020/09/09	5	43.90	2	44.10	43.90	3	3,492	0.09%
2020/09/07	0	0.00	1	45.20	44.55	-1	3,478	-0.03%
2020/09/04	20	44.40	0	0.00	44.95	20	3,479	0.57%
2020/09/02	1	45.35	0	0.00	45.35	1	3,467	0.03%
2020/09/01	3	45.85	4	45.54	45.80	-1	3,459	-0.03%
2020/08/31	12	46.55	12	46.37	46.20	0	3,432	0.00%
2020/08/27	1	45.15	3	45.93	45.15	-2	3,278	-0.06%
2020/08/25	1	44.90	10	44.97	45.40	-9	3,196	-0.28%
2020/08/24	12	45.50	9	44.89	45.10	3	3,156	0.10%
2020/08/21	3	42.45	0	0.00	42.85	3	3,051	0.10%
2020/08/20	7	41.77	2	42.25	41.70	5	3,032	0.16%
2020/08/19	1	43.35	2	43.40	43.15	-1	2,997	-0.03%
2020/08/18	2	44.13	1	44.00	43.90	1	2,984	0.03%
2020/08/17	8	44.59	3	44.68	44.60	5	2,965	0.17%
2020/08/14	1	44.10	0	0.00	44.05	1	2,946	0.03%
2020/08/13	3	44.03	0	0.00	43.50	3	2,939	0.10%
2020/08/11	0	0.00	3	44.05	43.35	-3	2,907	-0.10%
2020/08/07	0	0.00	3	44.25	44.25	-3	2,921	-0.10%
2020/08/06	0	0.00	1	45.05	44.90	-1	2,913	-0.03%
2020/08/05	8	46.01	1	45.95	45.70	7	2,918	0.24%
2020/08/04	27	44.25	1	44.35	44.40	26	2,932	0.89%
2020/08/03	0	0.00	2	44.40	44.30	-2	2,989	-0.07%
2020/07/31	5	44.50	0	0.00	44.90	5	3,001	0.17%
2020/07/30	3	44.28	1	44.45	44.45	2	2,976	0.07%
2020/07/29	2	44.40	0	0.00	44.50	2	2,951	0.07%
2020/07/28	7	45.08	3	47.05	44.25	4	2,924	0.14%
2020/07/27	15	47.63	12	46.83	46.20	3	2,815	0.11%
2020/07/24	17	46.67	6	46.95	47.15	11	2,675	0.41%
2020/07/23	9	49.12	5.1	49.45	48.70	3.9	2,598	0.15%
2020/07/22	0	0.00	8	49.87	50.70	-8	2,542	-0.31%
2020/07/21	5	48.17	57	48.15	48.00	-52	2,431	-2.14%
2020/07/20	8	46.50	45	45.75	46.90	-37	2,388	-1.55%
2020/07/17	29	48.59	9	48.46	47.30	20	2,362	0.85%
2020/07/16	3	46.63	19	46.91	46.95	-16	2,315	-0.69%
2020/07/15	29	49.02	0	0.00	47.75	29	2,281	1.27%
2020/07/14	8	48.53	1	48.65	47.80	7	2,232	0.31%
2020/07/13	12	51.68	61	50.67	50.10	-49	2,161	-2.27%
2020/07/10	56	51.42	3	49.50	51.40	53	2,095	2.53%
2020/07/09	30	52.36	37	52.51	50.80	-7	1,975	-0.35%
2020/07/08	44	53.09	70	53.11	53.40	-26	1,737	-1.50%
2020/07/07	7	50.00	14	50.00	50.00	-7	1,121	-0.62%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/02	4	37.36	0	0.00	37.65	4	952	0.42%
2020/07/01	12	38.95	0	0.00	39.00	12	903	1.33%
2020/06/22	7	39.34	0	0.00	39.15	7	852	0.82%
2020/06/19	2	39.00	3	38.95	38.90	-1	844	-0.12%
2020/06/18	2	38.40	0	0.00	38.55	2	825	0.24%
2020/06/16	2	38.05	2	38.13	38.20	0	829	0.00%
2020/06/15	1	37.25	0	0.00	37.45	1	844	0.12%
2020/06/11	4	38.13	0	0.00	37.45	4	840	0.48%
2020/06/10	0	0.00	1	38.60	38.65	-1	832	-0.12%
2020/06/08	1	38.00	1	38.00	37.90	0	852	0.00%
2020/06/02	1	37.90	1	37.55	37.55	0	852	0.00%
2020/06/01	1	37.40	3	37.45	37.40	-2	840	-0.24%
2020/05/25	1	37.00	0	0.00	37.10	1	841	0.12%
2020/05/20	0	0.00	1	37.15	37.00	-1	840	-0.12%
2020/05/18	2	37.05	10	37.10	37.05	-8	834	-0.96%
2020/05/15	1	37.95	0	37.30	37.25	1	830	0.12%
2020/05/13	0	0.00	3	37.05	37.50	-3	781	-0.38%
2020/05/12	6	37.58	0	0.00	37.50	6	773	0.78%
2020/05/11	2	37.73	2	38.10	38.10	0	751	0.00%
2020/05/08	14	36.43	2	37.28	36.95	12	698	1.72%
2020/05/07	5	34.25	2	34.80	34.90	3	638	0.47%
2020/05/06	1	33.35	0	0.00	33.25	1	615	0.16%
2020/04/28	1	32.80	0	0.00	32.85	1	626	0.16%
2020/04/20	0	0.00	3	33.27	33.40	-3	642	-0.47%
2020/04/17	0	0.00	10	33.40	33.45	-10	643	-1.55%
2020/04/14	0	0.00	2	32.30	32.80	-2	641	-0.31%
2020/04/10	0	32.40	0	0.00	32.30	0	647	0.00%
2020/04/09	1	32.15	3	32.15	32.40	-2	650	-0.31%
2020/04/08	3	31.35	0	0.00	31.70	3	641	0.47%
2020/03/27	5	30.40	0	0.00	30.20	5	620	0.81%
2020/03/26	0	0.00	1	29.40	29.80	-1	611	-0.16%
2020/03/23	2	26.75	0	0.00	27.00	2	622	0.32%
2020/03/19	0	0.00	3	25.72	25.60	-3	607	-0.49%
2020/03/17	0	0.00	15	28.40	28.70	-15	584	-2.57%
2020/03/16	0	0.00	3	29.55	29.10	-3	577	-0.52%
2020/03/13	4	28.59	0	0.00	29.00	4	565	0.71%
2020/03/12	1	31.65	11	32.41	31.20	-10	541	-1.85%
2020/03/10	2	33.45	7	33.19	33.60	-5	522	-0.96%
2020/02/26	2	35.85	0	0.00	35.60	2	518	0.39%
2020/02/19	1	35.50	0	0.00	35.65	1	527	0.19%
2020/02/17	1	35.60	0	0.00	35.60	1	530	0.19%
2020/02/14	0	0.00	6	35.90	35.85	-6	533	-1.12%
2020/02/12	5	35.50	0	0.00	35.40	5	560	0.89%
2020/02/10	2	35.00	0	0.00	34.95	2	554	0.36%
2020/02/07	2	36.00	0	0.00	35.80	2	547	0.37%
2020/01/31	1	36.65	1	37.40	36.65	0	584	0.00%
2020/01/30	14	36.94	11	36.75	36.50	3	582	0.51%
2020/01/08	2	38.60	0	0.00	38.40	2	645	0.31%
2020/01/07	2	38.63	0	0.00	38.80	2	653	0.31%
2020/01/02	1	39.75	0	0.00	39.65	1	665	0.15%
2019/12/30	1	39.60	16	39.61	39.60	-15	717	-2.09%
2019/12/27	14	39.61	2	39.65	39.60	12	733	1.64%
2019/12/25	2	39.70	0	0.00	39.85	2	785	0.25%
2019/12/24	44	39.75	0	0.00	39.65	44	798	5.51%
2019/12/23	14	40.01	0	0.00	39.95	14	803	1.74%
2019/12/20	4	40.25	0	0.00	40.15	4	833	0.48%
2019/12/18	2	39.90	3	39.80	39.95	-1	821	-0.12%
2019/12/17	0	0.00	1	39.45	39.50	-1	819	-0.12%
2019/12/16	2	39.35	0	0.00	39.35	2	823	0.24%
2019/12/13	3	39.60	0	0.00	39.55	3	831	0.36%
2019/12/12	0	0.00	2	39.60	39.60	-2	846	-0.24%
2019/12/11	0	0.00	1	39.20	39.10	-1	847	-0.12%
2019/12/10	0	0.00	1	39.55	39.35	-1	853	-0.12%
2019/12/09	1	39.60	0	0.00	39.55	1	862	0.12%
2019/12/05	2	39.15	0	0.00	39.15	2	913	0.22%
2019/12/03	2	38.95	1	39.00	38.95	1	928	0.11%
2019/11/29	2	39.85	0	0.00	39.60	2	930	0.21%
2019/11/28	0	0.00	1	39.80	39.95	-1	935	-0.11%
2019/11/25	1	39.60	6	39.53	39.50	-5	923	-0.54%
2019/11/22	0	0.00	3	39.25	39.00	-3	918	-0.33%
2019/11/18	0	0.00	3	39.20	39.30	-3	943	-0.32%
2019/11/14	0	0.00	1	38.60	38.50	-1	984	-0.10%
2019/11/12	5	38.62	1	38.55	38.55	4	993	0.40%
2019/11/11	9	38.86	0	0.00	38.90	9	985	0.91%
2019/11/08	0	0.00	1	39.95	39.95	-1	983	-0.10%
2019/11/07	0	0.00	0.2	39.80	40.00	-0.2	989	-0.02%
2019/11/06	0	0.00	3.6	39.86	40.00	-3.6	991	-0.36%
2019/11/04	17	40.10	1	40.25	40.25	16	982	1.63%
2019/10/28	6	39.55	0	0.00	39.45	6	980	0.61%
2019/10/25	0	0.00	5	38.95	39.15	-5	977	-0.51%
2019/10/24	1	38.90	0	0.00	38.95	1	972	0.10%
2019/10/22	0	0.00	13	38.98	39.10	-13	991	-1.31%
2019/10/21	10	39.80	0	0.00	39.20	10	997	1.00%
2019/10/18	5	39.05	1	39.50	39.50	4	980	0.41%
2019/10/17	0.2	38.35	0	0.00	38.25	0.2	941	0.02%
2019/10/15	1	38.05	1	38.10	38.05	0	940	0.00%
2019/10/09	1	37.00	0	0.00	36.90	1	944	0.11%
2019/10/07	10	37.02	4	37.15	36.80	6	942	0.64%
2019/10/01	4	38.19	0	0.00	37.95	4	1,070	0.37%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/24	1	40.05	0	0.00	40.05	1	1,055	0.09%
2019/09/23	1	40.20	0	0.00	40.10	1	1,060	0.09%
2019/09/17	1	39.80	0	0.00	39.70	1	1,052	0.10%
2019/09/10	5	40.02	0	0.00	40.10	5	1,059	0.47%
2019/09/09	0	0.00	1	41.90	41.60	-1	1,023	-0.10%
2019/08/28	0	0.00	1	41.40	41.50	-1	1,041	-0.10%
2019/08/20	1	42.85	0	0.00	42.95	1	1,067	0.09%
2019/08/16	20	41.95	20	41.90	41.95	0	1,081	0.00%
2019/08/14	2	42.25	0	0.00	41.80	2	1,106	0.18%
2019/08/07	1	41.70	0	0.00	41.70	1	1,275	0.08%
2019/08/06	1	40.85	1	40.40	41.30	0	1,320	0.00%
2019/08/05	0	0.00	1	41.60	41.55	-1	1,450	-0.07%
2019/08/01	1	43.20	0	0.00	43.00	1	1,497	0.07%
2019/07/31	0	0.00	2	43.65	43.65	-2	1,521	-0.13%
2019/07/30	1	43.95	0	0.00	43.95	1	1,540	0.06%
2019/07/26	1	45.30	0	0.00	45.30	1	1,571	0.06%
2019/07/25	2	45.63	0	0.00	45.70	2	1,594	0.13%
2019/07/23	1	44.85	0	0.00	44.70	1	1,599	0.06%
2019/07/18	0	0.00	1	44.45	44.45	-1	1,700	-0.06%
2019/07/12	0	0.00	1	45.10	45.10	-1	1,768	-0.06%
2019/07/11	1	45.40	0	0.00	45.30	1	1,797	0.06%
2019/07/10	3	45.58	1	45.20	45.20	2	1,821	0.11%
2019/07/09	5	48.92	1	48.90	48.95	4	1,784	0.22%
2019/07/08	5	48.50	0	0.00	48.40	5	1,770	0.28%
2019/07/04	12	48.17	10	48.15	48.15	2	1,838	0.11%
2019/07/03	5	47.80	6	48.18	48.25	-1	1,838	-0.05%
2019/07/02	3	47.90	0	0.00	47.85	3	1,833	0.16%
2019/07/01	1	48.00	0	0.00	47.95	1	1,843	0.05%
2019/06/21	1	47.65	0	0.00	47.10	1	2,084	0.05%
2019/06/18	1	47.30	1	47.10	47.10	0	2,118	0.00%
2019/06/17	3	47.00	0	0.00	47.40	3	2,117	0.14%
2019/06/14	0	0.00	1	46.65	46.55	-1	2,110	-0.05%
2019/06/12	1	47.25	0	0.00	47.00	1	2,140	0.05%
2019/06/11	0	0.00	3	46.70	46.80	-3	2,137	-0.14%
2019/06/05	0	0.00	1	46.20	46.10	-1	2,145	-0.05%
2019/05/31	3	46.40	0	0.00	46.60	3	2,147	0.14%
2019/05/30	0	0.00	1	46.40	46.40	-1	2,146	-0.05%
2019/05/29	1	45.50	2	45.70	45.50	-1	2,155	-0.05%
2019/05/28	0	0.00	1	46.60	46.45	-1	2,151	-0.05%
2019/05/27	1	47.25	0	0.00	46.60	1	2,158	0.05%
2019/05/24	0	0.00	1	47.60	46.90	-1	2,158	-0.05%
2019/05/23	2	46.45	1	47.10	46.25	1	2,142	0.05%
2019/05/17	1	49.00	0	0.00	49.00	1	2,047	0.05%
2019/05/16	4	51.50	5	51.16	50.10	-1	2,022	-0.05%
2019/05/15	1	50.80	1	51.70	51.70	0	1,996	0.00%
2019/05/14	0	0.00	3	49.63	50.30	-3	1,919	-0.16%
2019/05/13	9	51.30	3	50.67	50.40	6	1,877	0.32%
2019/05/07	0	0.00	1	49.05	49.55	-1	1,646	-0.06%
2019/05/06	0	0.00	1	47.85	47.90	-1	1,626	-0.06%
2019/05/03	1	49.00	15	49.20	48.90	-14	1,606	-0.87%
2019/04/29	0	0.00	16	48.82	48.65	-16	1,548	-1.03%
2019/04/26	0	0.00	1	50.00	49.65	-1	1,528	-0.07%
2019/04/25	31	50.36	1	50.60	50.60	30	1,514	1.98%
2019/04/24	1	49.70	1	49.90	49.85	0	1,471	0.00%
2019/04/22	2	49.60	5	48.90	48.75	-3	1,420	-0.21%
2019/04/19	0	0.00	9	50.00	49.80	-9	1,395	-0.65%
2019/04/18	0	0.00	35	49.64	49.60	-35	1,383	-2.53%
2019/04/17	0	0.00	4	50.20	49.80	-4	1,359	-0.29%
2019/04/16	1	49.95	1	49.95	49.95	0	1,325	0.00%
2019/04/15	1	51.00	1	50.30	51.00	0	1,297	0.00%
2019/04/12	12	49.83	0.6	49.75	49.80	11.4	1,266	0.90%
2019/04/11	0	0.00	14.2	49.93	50.10	-14.2	1,208	-1.17%
2019/04/10	10	49.50	3	49.20	49.15	7	1,152	0.61%
2019/04/09	0	0.00	8	48.89	48.90	-8	1,084	-0.74%
2019/04/08	0.9	48.65	27	48.46	48.65	-26.1	1,069	-2.44%
2019/04/03	3	48.20	23	48.21	48.15	-20	1,048	-1.91%
2019/04/02	1	48.35	1	48.40	48.35	0	1,023	0.00%
2019/04/01	2	48.30	3	48.62	47.85	-1	992	-0.10%
2019/03/29	1	47.35	10	47.30	47.00	-9	919	-0.98%
2019/03/28	27.1	47.01	2	46.98	47.00	25.1	894	2.81%
2019/03/26	31	46.48	2	46.60	46.20	29	834	3.47%
2019/03/21	1	44.60	0	0.00	44.45	1	712	0.14%
2019/03/20	0	0.00	1	44.45	44.45	-1	702	-0.14%
2019/03/18	0	0.00	4	44.00	43.80	-4	685	-0.58%
2019/03/11	2	42.90	1	42.70	42.85	1	685	0.15%
2019/03/07	1	41.70	0	0.00	41.70	1	718	0.14%
2019/03/05	1	41.95	1	42.10	41.90	0	764	0.00%
2019/03/04	6	42.08	14	42.51	42.35	-8	800	-1.00%
2019/02/27	2	41.65	1	42.25	42.75	1	800	0.12%
2019/02/22	1	41.40	2	41.35	41.35	-1	793	-0.13%
2019/02/18	1	41.20	0	0.00	41.15	1	795	0.13%
2019/02/14	0	0.00	1	42.25	42.20	-1	776	-0.13%
2019/02/13	0	0.00	2	41.25	41.30	-2	772	-0.26%
2019/02/12	1	41.25	0	0.00	41.25	1	770	0.13%
2019/01/29	0	0.00	11	40.81	40.90	-11	786	-1.40%
2019/01/28	0	41.15	1	41.00	41.20	-1	788	-0.13%
2019/01/24	15	40.51	0	0.00	40.20	15	794	1.89%
2019/01/23	2	40.43	0	0.00	40.40	2	790	0.25%
2019/01/17	0	0.00	1	41.00	41.00	-1	808	-0.12%
2019/01/15	1	39.95	0	0.00	39.95	1	793	0.13%
2019/01/04	2	40.15	0	0.00	40.05	2	816	0.25%
2018/12/22	0	0.00	2	41.75	41.85	-2	916	-0.22%
2018/12/21	0	0.00	8	42.02	41.80	-8	936	-0.85%
2018/12/12	3	43.27	0	0.00	43.25	3	944	0.32%
2018/12/10	2	43.23	0	0.00	42.90	2	951	0.21%
2018/12/07	5	43.20	0	0.00	43.80	5	947	0.53%
2018/12/04	0	0.00	1	45.00	44.90	-1	970	-0.10%
2018/12/03	0	0.00	3	44.95	44.85	-3	992	-0.30%
2018/11/28	8	43.26	0	0.00	43.50	8	931	0.86%
2018/11/27	2	42.70	1	43.00	43.40	1	923	0.11%
2018/11/22	2	41.70	17	41.21	40.65	-15	907	-1.65%
2018/11/19	1	40.85	0	0.00	41.00	1	978	0.10%
2018/11/13	0	0.00	1	40.35	40.35	-1	1,057	-0.09%
2018/11/06	4	39.19	1	39.20	38.80	3	1,377	0.22%
2018/11/02	2	40.20	0	0.00	39.40	2	1,395	0.14%
2018/10/25	0	0.00	1	38.20	38.50	-1	1,573	-0.06%
2018/10/19	3	38.98	1	39.65	39.65	2	1,603	0.12%
2018/10/17	2	39.25	0	0.00	38.80	2	1,597	0.13%
2018/10/15	1	38.00	0	0.00	37.85	1	1,593	0.06%
2018/10/12	0	0.00	1	38.10	38.20	-1	1,592	-0.06%
2018/10/11	1	37.45	0	0.00	37.35	1	1,594	0.06%
2018/10/05	0	0.00	10	41.01	41.00	-10	1,534	-0.65%
2018/10/01	7	41.82	0	0.00	41.65	7	1,543	0.45%
2018/09/28	1	42.10	0	0.00	42.05	1	1,557	0.06%
2018/09/25	0	0.00	1	42.75	42.75	-1	1,587	-0.06%
2018/09/21	1	42.60	0	0.00	42.60	1	1,592	0.06%
2018/09/20	0.2	43.85	0	0.00	43.45	0.2	1,584	0.01%
2018/09/12	0	0.00	1	42.95	42.95	-1	1,665	-0.06%
2018/09/10	0	0.00	5	42.80	42.75	-5	1,671	-0.30%
2018/09/06	3	45.65	7	46.00	46.00	-4	1,844	-0.22%
2018/09/05	10	45.93	0	0.00	45.65	10	1,856	0.54%
2018/09/03	0	0.00	1	44.85	44.75	-1	1,950	-0.05%
2018/08/30	9	46.42	0	0.00	46.30	9	1,974	0.46%
2018/08/29	6	46.65	2	46.48	46.30	4	1,985	0.20%
2018/08/27	0	0.00	8.1	45.45	45.50	-8.1	1,901	-0.42%
2018/08/24	0	0.00	4	45.04	45.00	-4	1,908	-0.21%
2018/08/22	1	45.90	6	45.90	45.20	-5	1,912	-0.26%
2018/08/20	1	44.50	0	0.00	44.90	1	1,895	0.05%
2018/08/17	5	46.30	5	45.20	45.40	0	1,908	0.00%
2018/08/16	2	44.90	2	45.10	45.85	0	1,861	0.00%
2018/08/15	4	43.55	4	44.13	44.15	0	1,755	0.00%
2018/08/09	0	0.00	1	41.45	41.50	-1	1,648	-0.06%
2018/08/06	0	0.00	10	41.50	41.50	-10	1,643	-0.61%
2018/08/03	19	40.71	2	41.35	40.95	17	1,645	1.03%
2018/08/02	1	43.40	5	43.05	43.25	-4	1,551	-0.26%
2018/08/01	8	43.74	1	43.70	43.70	7	1,541	0.45%
2018/07/30	1	43.10	0	0.00	43.00	1	1,501	0.07%
2018/07/27	1	42.25	0	0.00	42.25	1	1,483	0.07%
2018/07/18	0	0.00	2	42.15	42.00	-2	1,517	-0.13%
2018/07/16	1	42.70	0	0.00	42.75	1	1,509	0.07%
2018/07/10	2	42.00	0	0.00	41.85	2	1,568	0.13%
2018/07/09	0	0.00	1	42.10	42.10	-1	1,567	-0.06%
2018/07/06	1	40.85	1	40.35	40.00	0	1,592	0.00%
2018/07/03	1	42.05	0	0.00	41.50	1	1,611	0.06%
2018/07/02	0	0.00	1	42.90	43.00	-1	1,620	-0.06%
2018/06/26	0	0.00	2	43.00	43.00	-2	1,686	-0.12%
2018/06/22	2	42.70	0	0.00	42.55	2	1,660	0.12%
2018/06/21	0	0.00	2	43.55	43.60	-2	1,647	-0.12%
2018/06/14	1	45.00	1	45.70	45.00	0	1,438	0.00%
2018/06/13	1	44.75	0	0.00	45.40	1	1,444	0.07%
2018/06/12	3	44.85	0	0.00	44.70	3	1,441	0.21%
2018/06/11	1	45.00	7	45.16	45.65	-6	1,385	-0.43%
2018/06/08	2	45.75	3	46.32	46.00	-1	1,409	-0.07%
2018/06/07	3	47.30	0	0.00	47.10	3	1,416	0.21%
2018/06/06	1	46.45	3	46.65	46.85	-2	1,421	-0.14%
2018/06/05	1	47.00	0	0.00	47.00	1	1,441	0.07%
2018/06/01	7	47.25	0	0.00	46.90	7	1,478	0.47%
2018/05/31	2	47.35	0	0.00	47.90	2	1,479	0.14%
2018/05/29	1	47.50	0	0.00	47.55	1	1,485	0.07%
2018/05/28	0	0.00	1	48.00	48.00	-1	1,519	-0.07%
2018/05/25	0	0.00	2	47.45	47.20	-2	1,525	-0.13%
2018/05/24	4	46.54	0	0.00	47.10	4	1,510	0.26%
2018/05/23	1	46.55	1	46.55	46.90	0	1,519	0.00%
2018/05/22	4	47.45	4	47.13	47.30	0	1,526	0.00%
2018/05/21	10	46.73	12	47.13	47.15	-2	1,519	-0.13%
2018/05/14	0	0.00	1	45.15	45.40	-1	1,799	-0.06%
2018/05/11	9	45.52	0	0.00	45.00	9	1,830	0.49%
2018/04/30	0	0.00	1	43.10	43.10	-1	2,256	-0.04%
2018/04/25	0	0.00	2	42.05	42.10	-2	2,550	-0.08%
2018/04/23	1	44.35	0	44.00	43.60	1	2,826	0.03%
2018/04/20	0	0.00	1	43.90	44.35	-1	2,946	-0.03%
2018/04/19	5	44.28	0	0.00	44.35	5	3,197	0.16%
2018/04/18	3	43.25	6	43.41	43.30	-3	3,615	-0.08%
2018/04/17	2	44.00	0	0.00	44.00	2	3,784	0.05%
2018/04/16	1	45.75	0	0.00	45.30	1	4,033	0.02%
2018/04/13	0	0.00	0	45.55	45.55	0	4,085	0.00%
2018/04/12	2	45.08	16	45.87	45.15	-14	4,140	-0.34%
2018/04/11	9	47.11	1	47.20	46.30	8	4,140	0.19%
2018/04/10	17	47.43	4	47.45	47.10	13	4,235	0.31%
2018/04/09	4	47.35	2	47.15	47.15	2	4,294	0.05%
2018/04/03	4	47.28	4	47.70	47.30	0	4,412	0.00%
2018/04/02	3	47.15	5	47.88	48.00	-2	4,452	-0.04%
2018/03/31	1	45.75	0	0.00	46.05	1	4,492	0.02%
2018/03/29	1	45.00	0	0.00	45.00	1	4,935	0.02%
2018/03/23	1	45.00	30	45.00	45.75	-29	5,695	-0.51%
2018/03/22	2	47.30	0	0.00	46.50	2	5,687	0.04%
2018/03/21	1	47.05	0	0.00	46.95	1	5,678	0.02%
2018/03/16	0	0.00	2	46.95	47.25	-2	5,658	-0.04%
2018/03/15	2	46.63	0	0.00	46.55	2	5,650	0.04%
2018/03/14	3	47.07	0	0.00	47.35	3	5,646	0.05%
2018/03/13	2	47.85	3	47.97	48.00	-1	5,633	-0.02%
2018/03/12	2	48.43	0	0.00	48.50	2	5,630	0.04%
2018/03/09	0	0.00	4	48.08	49.00	-4	5,632	-0.07%
2018/03/08	3	47.20	0	0.00	46.80	3	5,634	0.05%
2018/03/06	5	48.00	0	0.00	48.50	5	5,621	0.09%
2018/03/02	1	48.85	0	0.00	48.85	1	5,613	0.02%
2018/03/01	30	50.25	1	48.70	49.40	29	5,600	0.52%
2018/02/27	1	49.45	19	49.69	49.45	-18	5,569	-0.32%
2018/02/26	4	50.43	1	49.95	50.30	3	5,560	0.05%
2018/02/23	1	51.00	1	50.40	50.30	0	5,570	0.00%
2018/02/22	1	50.70	1	50.50	50.50	0	5,565	0.00%
2018/02/21	1	50.10	2	50.50	50.90	-1	5,563	-0.02%
2018/02/12	4	48.94	3	49.80	48.80	1	5,564	0.02%
2018/02/09	21	49.92	20	49.29	50.70	1	5,536	0.02%
2018/02/08	38	50.77	23	50.43	51.20	15	5,503	0.27%
2018/02/07	1	49.30	5	49.66	49.05	-4	5,471	-0.07%
2018/02/06	2	47.43	0	0.00	47.35	2	5,452	0.04%
2018/02/02	0	0.00	0.1	52.90	52.90	-0.1	5,490	0.00%
2018/02/01	0	0.00	2	53.80	52.90	-2	5,513	-0.04%
2018/01/31	13	53.48	14	53.65	53.80	-1	5,515	-0.02%
2018/01/30	18	53.22	28	53.24	53.20	-10	5,527	-0.18%
2018/01/29	91	55.65	88	54.00	53.70	3	5,645	0.05%
2018/01/26	21	54.52	4	55.23	55.90	17	5,568	0.31%
2018/01/25	9	55.07	13	55.54	54.30	-4	5,551	-0.07%
2018/01/24	4	53.75	1	54.40	55.00	3	5,524	0.05%
2018/01/22	3	53.10	3	54.00	54.60	0	5,472	0.00%
2018/01/19	12	54.34	2	55.05	53.40	10	5,502	0.18%
2018/01/18	16	54.74	19	55.17	54.50	-3	5,542	-0.05%
2018/01/17	25.3	54.93	30	55.19	54.40	-4.7	5,908	-0.08%
2018/01/16	7	54.10	4	54.10	53.90	3	5,799	0.05%
2018/01/15	32	54.53	37	54.00	54.80	-5	5,700	-0.09%
2018/01/12	38	53.48	34	53.86	53.20	4	5,469	0.07%
2018/01/11	20	50.11	23	50.20	51.00	-3	5,056	-0.06%
2018/01/10	35	49.50	29	49.95	48.95	6	4,929	0.12%
2018/01/09	6	47.74	6	47.88	47.50	0	4,691	0.00%
2018/01/08	2	47.20	0	0.00	47.10	2	4,696	0.04%
2018/01/05	0	0.00	5	47.30	46.60	-5	4,679	-0.11%
2018/01/04	11	47.32	3	47.90	47.10	8	4,710	0.17%
2018/01/03	11	48.55	11	48.88	48.70	0	4,601	0.00%
2018/01/02	13	49.32	31	49.10	48.85	-18	4,534	-0.40%