麗臺 (2465)-元大-新莊券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
142.0
漲跌
▲7.5
漲幅
+5.58%
成交量
16,278張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	25	140.68	32.5	141.31	142.00	-7.5	4,207	-0.18%
2024/04/17	1	132.00	12	133.63	134.50	-11	3,976	-0.28%
2024/04/16	26.8	123.96	17	124.32	122.50	9.8	3,940	0.25%
2024/04/15	15.1	138.06	10.1	138.89	134.50	5	3,841	0.13%
2024/04/12	18.1	135.92	13	135.27	138.00	5.1	3,667	0.14%
2024/04/11	30	127.70	55	127.46	128.50	-25	3,490	-0.72%
2024/04/10	2	120.00	4	122.25	121.50	-2	3,312	-0.06%
2024/04/09	10.1	121.75	11	121.00	121.00	-0.9	3,307	-0.03%
2024/04/08	26	123.60	10	124.55	124.50	16	3,301	0.48%
2024/04/03	19.1	120.81	11	123.09	125.00	8.1	3,342	0.24%
2024/04/02	10	120.25	12	122.46	120.00	-2	3,334	-0.06%
2024/04/01	0	0.00	8.3	122.52	123.00	-8.3	3,321	-0.25%
2024/03/29	5.3	120.38	5	119.70	120.50	0.3	3,301	0.01%
2024/03/28	2	114.75	2	115.25	114.50	0	3,276	0.00%
2024/03/27	25	120.02	13	119.04	117.50	12	3,293	0.36%
2024/03/26	2	117.75	23	118.04	123.50	-21	3,228	-0.65%
2024/03/25	19	113.58	4	113.00	112.50	15	3,181	0.47%
2024/03/22	4	118.88	2	117.25	117.50	2	3,220	0.06%
2024/03/21	22	121.39	23	119.67	120.00	-1	3,201	-0.03%
2024/03/20	47.1	126.14	31.2	124.40	124.50	15.9	3,191	0.50%
2024/03/19	21	127.36	10	129.85	129.00	11	3,227	0.34%
2024/03/18	0	129.00	2	135.00	132.50	-2	3,325	-0.06%
2024/03/15	9	127.39	1	127.00	125.50	8	3,317	0.24%
2024/03/14	29	134.97	22	133.55	132.00	7	3,334	0.21%
2024/03/13	29.1	146.33	5	148.20	145.00	24.1	3,328	0.72%
2024/03/12	3	136.33	5	140.91	143.00	-2	3,294	-0.06%
2024/03/11	0.2	133.50	3	127.00	130.00	-2.8	3,375	-0.08%
2024/03/08	14	134.43	9.3	139.31	133.50	4.7	3,349	0.14%
2024/03/07	0	151.50	0	0.00	148.00	0	3,298	0.00%
2024/03/06	0	0.00	3	155.00	157.00	-3	3,320	-0.09%
2024/03/04	0	0.00	5	160.30	160.00	-5	3,532	-0.14%
2024/03/01	1	143.00	0	0.00	146.00	1	3,527	0.03%
2024/02/29	1	145.00	4	146.00	144.00	-3	3,532	-0.08%
2024/02/27	2	131.75	0	0.00	133.00	2	3,514	0.06%
2024/02/26	1	125.00	10.1	125.00	126.00	-9.1	3,522	-0.26%
2024/02/23	0	0.00	4.2	121.83	123.00	-4.2	3,545	-0.12%
2024/02/21	11	115.36	1	121.50	120.00	10	3,597	0.28%
2024/02/20	1.1	121.00	3	127.33	121.50	-1.9	3,598	-0.05%
2024/02/19	5	108.70	5	111.30	123.50	0	3,590	0.00%
2024/02/16	0	0.00	2.8	113.50	113.50	-2.8	3,572	-0.08%
2024/02/15	0	0.00	5.1	103.50	103.50	-5.1	3,630	-0.14%
2024/02/05	16	91.64	66.7	94.28	94.40	-50.7	3,659	-1.39%
2024/02/02	14	85.00	27	85.73	85.90	-13	3,597	-0.36%
2024/02/01	12	77.42	19.3	77.64	78.10	-7.3	3,564	-0.20%
2024/01/31	10.3	74.23	14	77.96	78.00	-3.7	3,475	-0.11%
2024/01/30	7	72.90	12.1	72.42	72.90	-5.1	3,329	-0.15%
2024/01/26	1	67.30	2	67.55	66.70	-1	3,240	-0.03%
2024/01/25	12	70.02	2	70.20	69.60	10	3,269	0.31%
2024/01/24	2	69.35	4	69.50	69.20	-2	3,251	-0.06%
2024/01/23	5.5	69.61	12.1	68.56	71.00	-6.6	3,269	-0.20%
2024/01/22	12	66.49	13	66.18	67.60	-1	3,212	-0.03%
2024/01/19	1	60.89	19	61.28	61.50	-18	3,192	-0.56%
2024/01/18	1	56.00	0	0.00	56.20	1	3,308	0.03%
2024/01/17	0	58.40	3	59.07	56.70	-3	3,442	-0.09%
2024/01/16	5	59.52	0	0.00	59.10	5	3,442	0.15%
2024/01/15	9	60.69	0	0.00	60.80	9	3,445	0.26%
2024/01/12	0	0.00	17	62.05	61.40	-17	3,459	-0.49%
2024/01/11	0	64.10	14	63.18	64.40	-14	3,500	-0.40%
2024/01/10	1	59.10	0.5	59.71	59.10	0.5	3,521	0.01%
2024/01/09	3	62.67	3.8	62.20	60.40	-0.8	3,587	-0.02%
2024/01/08	4	61.45	0	0.00	60.20	4	3,616	0.11%
2024/01/05	15	60.83	0	0.00	60.90	15	3,711	0.40%
2024/01/04	3	61.87	1	63.60	61.00	2	3,836	0.05%
2024/01/03	4	62.48	5	62.30	62.30	-1	3,928	-0.03%
2024/01/02	0	63.00	2	63.20	63.50	-2	3,989	-0.05%
2023/12/29	11	64.11	2	65.80	63.40	9	3,984	0.23%
2023/12/28	1	68.90	1	69.10	67.20	0	3,932	0.00%
2023/12/27	0	0.00	1	67.60	67.20	-1	3,895	-0.03%
2023/12/25	4	68.30	2	67.60	66.90	2	3,850	0.05%
2023/12/22	2	67.60	5	68.84	68.50	-3	3,820	-0.08%
2023/12/21	4	65.30	1	65.00	65.40	3	3,771	0.08%
2023/12/20	4	66.93	6	67.10	66.30	-2	3,753	-0.05%
2023/12/19	19	65.66	1	67.90	66.50	18	3,725	0.48%
2023/12/18	3	68.50	8	68.96	69.20	-5	3,635	-0.14%
2023/12/15	12.5	68.80	0	0.00	68.00	12.5	3,609	0.35%
2023/12/14	11	69.37	2	71.00	71.40	9	3,569	0.25%
2023/12/13	1	71.09	43.2	69.99	70.30	-42.2	3,497	-1.21%
2023/12/12	11.9	64.97	3	64.93	64.90	8.9	3,360	0.26%
2023/12/11	24	67.17	6	67.90	66.70	18	3,319	0.54%
2023/12/08	18	65.32	5	65.02	65.80	13	3,247	0.40%
2023/12/07	18	66.96	2.1	66.58	66.70	15.9	3,178	0.50%
2023/12/06	6	68.93	28	67.71	69.50	-22	3,097	-0.71%
2023/12/05	5.1	63.39	7.2	64.54	63.20	-2.1	2,944	-0.07%
2023/12/04	6	63.23	7.6	63.51	62.50	-1.6	2,886	-0.06%
2023/12/01	6.6	62.44	2	63.10	62.10	4.6	2,815	0.16%
2023/11/30	10	62.79	24	63.62	63.60	-14	2,761	-0.51%
2023/11/29	1	59.80	40.2	59.64	59.80	-39.2	2,624	-1.49%
2023/11/28	2	53.50	1	53.70	54.40	1	2,503	0.04%
2023/11/27	8	52.95	0.2	53.80	52.60	7.8	2,487	0.32%
2023/11/22	1	58.10	5.6	58.12	57.70	-4.6	2,412	-0.19%
2023/11/21	16.3	60.42	7	60.66	59.50	9.3	2,374	0.39%
2023/11/20	4	58.53	11	58.27	58.60	-7	2,308	-0.30%
2023/11/17	12	57.53	4	57.90	58.00	8	2,285	0.35%
2023/11/16	12	58.54	19	59.01	59.00	-7	2,237	-0.31%
2023/11/15	8	58.18	12	59.89	60.00	-4	2,178	-0.18%
2023/11/14	8	55.90	8.2	56.31	55.50	-0.2	2,071	-0.01%
2023/11/13	8	55.40	1	55.40	55.50	7	2,004	0.35%
2023/11/10	9	55.28	7.1	54.85	54.60	2	1,954	0.10%
2023/11/09	3	55.27	19.5	56.13	56.90	-16.5	1,888	-0.87%
2023/11/08	2	51.80	0.4	52.10	51.80	1.7	1,807	0.09%
2023/11/07	5	52.82	0	0.00	52.70	5	1,794	0.28%
2023/11/06	6	54.22	1.1	55.09	54.30	5	1,790	0.28%
2023/11/03	6	53.72	3	54.10	53.60	3	1,786	0.17%
2023/11/02	8.1	54.72	22	54.44	55.30	-13.9	1,744	-0.80%
2023/11/01	7	51.76	3	52.07	51.60	4	1,678	0.24%
2023/10/31	16	54.41	25	55.64	52.50	-9	1,650	-0.55%
2023/10/30	62.2	54.51	3	55.97	55.00	59.2	1,588	3.73%
2023/10/27	22	56.70	18	56.60	57.00	4	1,512	0.26%
2023/10/26	24	52.29	11.8	56.11	57.60	12.2	1,417	0.86%
2023/10/25	8	53.36	2	53.60	53.60	6	1,266	0.47%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/20	0	0.00	1	40.80	40.40	-1	1,123	-0.09%
2023/10/19	3	43.58	10	42.18	42.15	-7	1,105	-0.63%
2023/10/18	7	46.67	2.5	45.74	45.30	4.5	1,046	0.43%
2023/10/17	7	49.31	6	49.72	50.30	1	1,009	0.10%
2023/10/16	10.5	50.91	4	51.15	51.80	6.5	951	0.68%
2023/10/13	3	51.80	14.6	51.54	51.50	-11.6	941	-1.23%
2023/10/12	13	48.70	30.1	48.22	51.20	-17.1	888	-1.92%
2023/10/11	26	45.23	21.7	44.95	46.90	4.3	771	0.56%
2023/10/06	1	39.95	11.1	42.37	42.65	-10.1	659	-1.52%
2023/10/05	3	39.23	2	39.25	38.80	1	589	0.17%
2023/10/04	1	38.70	0.1	39.10	39.40	0.9	578	0.16%
2023/10/03	0	0.00	1	38.00	37.80	-1	559	-0.18%
2023/10/02	0	0.00	1	37.85	38.25	-1	561	-0.18%
2023/09/18	0	0.00	1	37.35	37.80	-1	554	-0.18%
2023/09/12	0	0.00	1.5	35.30	35.15	-1.5	542	-0.28%
2023/09/11	0	0.00	2	35.60	35.30	-2	544	-0.37%
2023/09/07	2	36.25	0	0.00	36.25	2	549	0.36%
2023/09/05	0	0.00	13	35.98	36.00	-13	559	-2.32%
2023/09/04	0	0.00	1	35.75	35.85	-1	564	-0.18%
2023/09/01	0	35.85	0	0.00	35.75	0	566	0.00%
2023/08/31	1	35.70	0	0.00	35.65	1	572	0.17%
2023/08/30	1	36.50	1	37.30	35.85	0	576	0.00%
2023/08/25	0	0.00	2.2	35.77	35.60	-2.2	610	-0.36%
2023/08/24	1	36.35	0	0.00	36.40	1	651	0.15%
2023/08/17	0	0.00	4	36.90	36.70	-4	695	-0.58%
2023/08/15	1	35.80	0	0.00	35.80	1	695	0.14%
2023/08/14	1	35.95	0	0.00	35.05	1	692	0.14%
2023/08/11	3	36.52	2	36.48	36.10	1	687	0.15%
2023/08/10	3	37.97	0	0.00	38.05	3	672	0.45%
2023/08/09	0	0.00	18	38.90	38.90	-18	642	-2.80%
2023/08/08	0	0.00	8	35.57	35.40	-8	610	-1.31%
2023/08/04	0	0.00	3	35.23	35.40	-3	609	-0.49%
2023/08/02	3	35.30	1	35.00	35.20	2	612	0.33%
2023/07/26	16	38.80	0	0.00	38.40	16	580	2.75%
2023/07/25	1	38.30	21	40.58	40.55	-20	567	-3.53%
2023/07/21	1	39.00	2	38.50	38.60	-1	535	-0.19%
2023/07/20	0	0.00	3	39.53	39.45	-3	531	-0.56%
2023/07/19	1	40.45	0	0.00	39.90	1	514	0.19%
2023/07/18	26.5	39.08	9	39.31	38.70	17.5	498	3.51%
2023/07/17	13	40.40	1	39.90	40.15	12	459	2.61%
2023/07/07	3	35.30	0	0.00	35.30	3	458	0.65%
2023/07/03	1	36.30	0	0.00	37.10	1	483	0.21%
2023/06/29	0	0.00	1	36.00	35.65	-1	486	-0.21%
2023/06/28	1	36.00	1	36.10	35.70	0	492	0.00%
2023/06/27	0.1	36.40	2	36.55	36.20	-1.9	501	-0.38%
2023/06/19	0	0.00	0.1	36.85	36.85	-0.1	544	-0.02%
2023/06/14	0	0.00	2	37.35	37.30	-2	576	-0.35%
2023/06/12	1	38.70	2	38.50	38.20	-1	601	-0.17%
2023/06/09	0	0.00	1	37.70	37.80	-1	665	-0.15%
2023/06/08	1	37.35	0	0.00	37.00	1	674	0.15%
2023/06/07	1	38.00	0	0.00	37.90	1	690	0.14%
2023/06/06	0	0.00	1	37.50	37.60	-1	698	-0.14%
2023/06/02	2	38.45	3	38.97	38.80	-1	702	-0.14%
2023/06/01	3	38.08	2	38.15	38.10	1	704	0.14%
2023/05/31	2	39.35	5	39.50	39.25	-3	702	-0.43%
2023/05/30	11	40.86	20	40.66	40.45	-9	687	-1.31%
2023/05/29	3	38.27	0	0.00	38.30	3	651	0.46%
2023/05/25	3	37.68	0	37.60	37.85	3	737	0.41%
2023/05/23	0	0.00	3	35.43	36.05	-3	746	-0.40%
2023/05/22	2	35.05	0	0.00	35.55	2	757	0.26%
2023/05/18	1	34.70	0	0.00	34.65	1	876	0.11%
2023/05/11	0.1	34.40	0	0.00	34.15	0.1	975	0.01%
2023/04/24	10	36.90	0	0.00	36.85	10	1,966	0.51%
2023/04/21	0.1	37.10	1.1	37.10	37.00	-1	2,057	-0.05%
2023/04/19	0	0.00	2	38.85	38.70	-2	2,114	-0.09%
2023/04/18	0	39.10	0	0.00	38.90	0	2,144	0.00%
2023/04/14	1	39.20	0	0.00	39.15	1	2,563	0.04%
2023/04/13	1	39.40	1	39.30	39.15	0	2,733	0.00%
2023/04/12	18	40.43	1	40.55	40.25	17	2,747	0.62%
2023/04/11	1	39.95	0	0.00	39.40	1	2,764	0.04%
2023/04/06	0	41.10	0	0.00	39.70	0	2,797	0.00%
2023/03/31	1	39.45	1	39.40	39.40	0	2,815	0.00%
2023/03/30	0	0.00	2	39.80	39.75	-2	2,850	-0.07%
2023/03/24	0	0.00	2	41.10	41.10	-2	3,699	-0.05%
2023/03/22	0	0.00	1	40.55	40.80	-1	4,213	-0.02%
2023/03/21	2	40.40	2	40.18	40.50	0	4,213	0.00%
2023/03/20	1	40.15	1.3	39.82	39.70	-0.3	4,205	-0.01%
2023/03/17	0	0.00	1	39.05	39.05	-1	4,206	-0.02%
2023/03/16	1	38.95	0	0.00	38.20	1	4,207	0.02%
2023/03/15	0	0.00	2	40.20	39.80	-2	4,208	-0.05%
2023/03/14	16	40.79	14	40.98	39.60	2	4,236	0.05%
2023/03/13	3	39.52	4	39.14	39.35	-1	4,271	-0.02%
2023/03/08	1	41.95	1	41.50	41.15	0	4,329	0.00%
2023/03/07	2	41.85	2	41.73	41.70	0	4,352	0.00%
2023/03/06	1.2	41.46	1	41.70	41.65	0.2	4,394	0.01%
2023/03/03	0	41.40	0	0.00	41.25	0	4,525	0.00%
2023/03/02	2	41.30	3	40.85	40.90	-1	4,541	-0.02%
2023/03/01	1	41.02	2	40.80	40.90	-1	4,640	-0.02%
2023/02/24	17	42.61	17	42.00	41.55	0	4,662	0.00%
2023/02/23	7	41.76	8	41.93	41.30	-1	4,660	-0.02%
2023/02/22	3	40.83	0	0.00	40.75	3	4,795	0.06%
2023/02/21	0	0.00	1	41.95	41.60	-1	4,898	-0.02%
2023/02/17	2	41.38	2	41.35	41.70	0	5,119	0.00%
2023/02/16	7	42.73	9	42.52	41.50	-2	5,135	-0.04%
2023/02/15	1	40.50	0	0.00	40.50	1	5,084	0.02%
2023/02/14	1	40.60	0	0.00	40.75	1	5,144	0.02%
2023/02/13	5	40.97	1	40.60	40.40	4	5,272	0.08%
2023/02/10	3	40.47	1	40.70	40.40	2	5,480	0.04%
2023/02/09	4	41.80	4	41.80	41.70	0	5,539	0.00%
2023/02/08	3	43.33	3	43.12	42.70	0	5,560	0.00%
2023/02/07	0	0.00	4	43.13	42.95	-4	5,623	-0.07%
2023/02/06	4	42.14	1	42.50	42.35	3	5,737	0.05%
2023/02/03	2	42.58	2	42.73	42.30	0	5,878	0.00%
2023/02/02	4	43.45	2	43.50	43.15	2	6,123	0.03%
2023/02/01	5	43.01	2	43.05	42.95	3	6,312	0.05%
2023/01/31	4	42.93	19	43.22	44.00	-15	6,886	-0.22%
2023/01/30	13	43.22	14	43.44	42.60	-1	7,022	-0.01%
2023/01/17	1	41.35	2	41.68	41.00	-1	6,917	-0.01%
2023/01/16	6	41.88	6	42.00	41.70	0	6,863	0.00%
2023/01/13	60	41.98	60	41.55	40.30	0	6,717	0.00%
2023/01/12	3	40.85	4	40.51	40.05	-1	6,721	-0.01%
2023/01/11	25	41.60	20	41.38	40.45	5	6,768	0.07%
2023/01/10	15	41.01	19	40.59	40.30	-4	6,693	-0.06%
2023/01/09	3	40.82	2	40.55	40.35	1	6,666	0.02%
2023/01/06	1	40.00	6	39.97	40.30	-5	6,632	-0.08%
2023/01/05	33	41.15	20	41.13	40.55	13	6,605	0.20%
2023/01/04	11	41.44	8	40.91	40.30	3	6,469	0.05%
2023/01/03	30	40.07	38	40.81	41.80	-8	6,225	-0.13%
2022/12/30	1	38.10	4	38.19	38.00	-3	6,066	-0.05%
2022/12/29	5	38.55	1	38.55	38.25	4	6,047	0.07%
2022/12/28	1	37.65	3	37.98	37.65	-2	5,985	-0.03%
2022/12/27	3	38.80	3	39.07	38.80	0	5,971	0.00%
2022/12/26	8	39.74	5	39.04	38.50	3	5,958	0.05%
2022/12/23	1	38.95	0	0.00	38.95	1	5,929	0.02%
2022/12/22	0	0.00	1	39.25	38.75	-1	5,915	-0.02%
2022/12/21	1	38.70	0	0.00	38.55	1	5,883	0.02%
2022/12/20	13	40.48	19	40.77	38.60	-6	5,830	-0.10%
2022/12/19	5	40.43	0	0.00	39.35	5	5,665	0.09%
2022/12/16	93	44.36	66	44.26	42.00	27	5,589	0.48%
2022/12/15	23	42.02	23.6	42.81	44.20	-0.6	5,024	-0.01%
2022/12/14	45	38.63	52.1	39.72	40.20	-7.1	4,621	-0.15%
2022/12/13	1	36.85	1	37.20	36.55	0	4,495	0.00%
2022/12/09	1	37.95	0	0.00	37.00	1	4,479	0.02%
2022/12/06	2	38.58	2	38.90	37.65	0	4,460	0.00%
2022/12/05	3	38.27	6	39.23	38.25	-3	4,431	-0.07%
2022/12/02	3	37.60	1	38.15	37.55	2	4,329	0.05%
2022/12/01	0	0.00	8	37.56	38.30	-8	4,301	-0.19%
2022/11/30	1	37.35	7	37.61	37.10	-6	4,269	-0.14%
2022/11/29	8	36.56	2	36.70	36.85	6	4,256	0.14%
2022/11/28	12	38.17	7.2	37.92	37.60	4.9	4,231	0.11%
2022/11/25	20.1	38.84	32.2	38.93	38.00	-12.1	4,194	-0.29%
2022/11/24	16	37.70	6.2	37.41	37.70	9.8	4,058	0.24%
2022/11/23	6.4	39.03	6	38.63	37.75	0.4	4,037	0.01%
2022/11/22	3	37.12	0	0.00	37.10	3	3,941	0.08%
2022/11/21	4	37.99	6	37.63	37.60	-2	3,922	-0.05%
2022/11/18	70	38.62	103	38.95	38.30	-33	3,880	-0.85%	大賣/
2022/11/17	50	37.57	47	37.09	36.65	3	3,685	0.08%
2022/11/16	63	37.02	84	37.62	38.10	-21	3,572	-0.59%
2022/11/15	11	34.29	4	34.71	34.75	7	3,372	0.21%
2022/11/14	10	34.80	6	34.92	35.30	4	3,334	0.12%
2022/11/11	6	35.63	5	35.63	34.60	1	3,312	0.03%
2022/11/10	40	35.74	33	35.24	35.20	7	3,263	0.21%
2022/11/09	16	36.48	8	36.95	37.00	8	3,196	0.25%
2022/11/08	20	40.86	6.3	39.74	38.00	13.7	3,066	0.45%
2022/11/07	38	37.54	51	38.83	39.20	-13	2,845	-0.46%
2022/11/04	4.3	35.52	1	35.90	35.65	3.3	2,768	0.12%
2022/11/03	4	36.03	4	36.08	36.05	0	2,720	0.00%
2022/11/02	46	38.18	41.1	37.16	36.40	4.9	2,654	0.18%
2022/11/01	6	37.53	12	37.55	39.00	-6	2,507	-0.24%
2022/10/31	106	37.53	72	36.98	37.20	34	2,357	1.44%	大買/
2022/10/28	70	35.69	82.1	35.47	36.40	-12.1	2,091	-0.58%
2022/10/27	123	34.30	109	34.73	35.90	14	1,846	0.76%	大買/大賣/
2022/10/26	34	31.96	45.1	32.29	32.70	-11.1	1,228	-0.90%
2022/10/25	10	29.12	29	29.37	29.75	-19	1,029	-1.85%
2022/10/24	7	28.57	9	28.43	27.60	-2	1,055	-0.19%
2022/10/21	12.8	28.13	2	28.00	27.95	10.8	1,059	1.02%
2022/10/20	23	30.83	28	30.71	29.40	-5	1,030	-0.49%
2022/10/19	6	29.63	3	29.17	30.00	3	851	0.35%
2022/10/13	0	25.00	0	0.00	25.20	0	953	0.00%
2022/10/12	3	28.20	3	27.30	27.15	0	1,010	0.00%
2022/10/11	0	0.00	2	29.55	28.90	-2	1,001	-0.20%
2022/10/07	0	0.00	10	27.60	28.25	-10	970	-1.03%
2022/10/06	1	26.95	2	26.95	27.20	-1	961	-0.10%
2022/10/05	1	26.40	0	0.00	26.20	1	961	0.10%
2022/10/04	1	25.70	0	0.00	25.80	1	964	0.10%
2022/09/30	3	24.15	2	24.23	25.15	1	978	0.10%
2022/09/15	0	0.00	3	32.17	31.30	-3	1,046	-0.29%
2022/09/14	1	31.90	0	0.00	32.00	1	1,056	0.09%
2022/09/13	4	33.18	0	0.00	32.80	4	1,065	0.38%
2022/09/12	3	31.68	3	31.60	31.60	0	1,070	0.00%
2022/09/08	1	29.80	0	0.00	30.05	1	1,073	0.09%
2022/09/05	0	0.00	0.1	31.52	30.95	-0.1	1,123	-0.01%
2022/08/29	0	0.00	1	37.11	37.00	-1	1,108	-0.09%
2022/08/26	1.1	38.90	0	0.00	38.80	1.1	1,103	0.10%
2022/08/24	1	37.15	0	0.00	37.00	1	1,096	0.09%
2022/08/22	0	0.00	1	37.25	37.60	-1	1,103	-0.09%
2022/08/15	2	36.25	1	36.20	36.15	1	1,123	0.09%
2022/08/12	1	35.00	0	0.00	35.45	1	1,124	0.09%
2022/08/05	1	33.20	0	0.00	33.55	1	1,136	0.09%
2022/08/03	0	0.00	1	32.80	32.75	-1	1,157	-0.09%
2022/08/01	1	35.55	0	0.00	35.25	1	1,177	0.08%
2022/07/29	8	37.25	8	37.53	36.75	0	1,163	0.00%
2022/07/27	3	35.07	2	34.85	34.85	1	1,052	0.10%
2022/07/26	0	0.00	2	34.88	34.65	-2	1,043	-0.19%
2022/07/21	0	0.00	2	37.80	37.45	-2	1,059	-0.19%
2022/07/20	9	39.67	9	39.91	38.55	0	1,060	0.00%
2022/07/19	5	37.08	3	37.67	37.80	2	947	0.21%
2022/07/18	1	34.35	0	0.00	34.40	1	914	0.11%
2022/07/15	1	33.10	0	0.00	33.25	1	996	0.10%
2022/07/12	3	32.80	4	32.00	31.85	-1	1,431	-0.07%
2022/07/04	0	0.00	2	32.10	32.40	-2	1,523	-0.13%
2022/06/27	6	38.52	0	0.00	38.50	6	1,513	0.40%
2022/06/24	1	37.00	0	0.00	36.70	1	1,538	0.07%
2022/06/23	2	36.20	2	36.60	36.25	0	1,595	0.00%
2022/06/17	5	39.50	0	0.00	40.10	5	1,618	0.31%
2022/06/16	0.1	40.30	0.2	41.80	40.35	-0.2	1,611	-0.01%
2022/06/15	0	0.00	2	41.40	40.60	-2	1,595	-0.13%
2022/06/14	18	42.41	3	40.75	40.60	15	1,600	0.94%
2022/06/13	0	0.00	1	44.75	44.70	-1	1,587	-0.06%
2022/06/06	1	46.25	0	0.00	46.00	1	1,677	0.06%
2022/06/02	5	46.55	4	46.15	46.00	1	1,694	0.06%
2022/05/31	5	46.90	0	0.00	47.25	5	1,714	0.29%
2022/05/30	0	0.00	1	47.15	47.10	-1	1,735	-0.06%
2022/05/27	1	45.95	19	46.08	45.70	-18	1,775	-1.01%
2022/05/25	2	45.28	0	0.00	45.35	2	1,865	0.11%
2022/05/24	5.1	45.65	0	0.00	45.20	5.1	1,882	0.27%
2022/05/20	0	0.00	2	47.90	46.70	-2	1,896	-0.11%
2022/05/19	5	46.15	0	0.00	46.65	5	1,894	0.26%
2022/05/18	7	47.66	0	0.00	47.70	7	1,902	0.37%
2022/05/16	0	0.00	2	47.90	46.85	-2	1,922	-0.10%
2022/05/13	1	47.00	0	0.00	46.55	1	1,929	0.05%
2022/05/12	1	47.75	0	0.00	45.00	1	1,945	0.05%
2022/05/09	1	49.99	0	0.00	48.80	1	2,184	0.05%
2022/05/06	1	52.00	0	0.00	52.60	1	2,233	0.04%
2022/05/05	1	55.40	2	54.65	53.70	-1	2,242	-0.04%
2022/05/04	3	53.27	0	0.00	53.00	3	2,242	0.13%
2022/04/29	1	53.90	0	0.00	53.60	1	2,297	0.04%
2022/04/28	3	53.97	2	53.60	53.10	1	2,293	0.04%
2022/04/26	3	56.00	4	56.53	55.00	-1	2,267	-0.04%
2022/04/25	1	57.70	7	57.66	57.30	-6	2,261	-0.27%
2022/04/22	2	62.10	2	61.40	60.60	0	2,254	0.00%
2022/04/21	8	63.26	4	63.20	62.90	4	2,257	0.18%
2022/04/20	10	65.39	10	65.43	64.80	0	2,190	0.00%
2022/04/19	20	64.07	18	64.50	63.90	2	2,043	0.10%
2022/04/18	1	53.90	12	58.90	58.90	-11	1,888	-0.58%
2022/04/15	12	55.41	0	0.00	53.60	12	1,871	0.64%
2022/04/14	1	56.50	1	57.00	56.40	0	1,925	0.00%
2022/04/13	2	56.35	2	56.30	56.30	0	1,978	0.00%
2022/04/12	2	55.95	2	55.75	56.10	0	2,138	0.00%
2022/04/11	6	57.42	8	57.68	57.00	-2	2,148	-0.09%
2022/04/08	2	63.00	2	62.30	62.70	0	2,156	0.00%
2022/04/07	6	63.58	0	0.00	63.60	6	2,240	0.27%
2022/04/06	1	66.70	0	0.00	66.90	1	2,297	0.04%
2022/04/01	1	66.50	0	0.00	66.50	1	2,477	0.04%
2022/03/31	2	67.35	3	67.17	67.10	-1	2,643	-0.04%
2022/03/30	3	68.20	9	67.93	68.00	-6	3,086	-0.19%
2022/03/29	7	69.56	20	68.55	67.90	-13	3,832	-0.34%
2022/03/28	24	69.03	11	68.05	69.70	13	4,079	0.32%
2022/03/25	2	67.00	2	67.40	66.30	0	4,663	0.00%
2022/03/24	0	0.00	1	66.20	66.10	-1	4,826	-0.02%
2022/03/23	2	66.80	9	67.34	67.00	-7	4,832	-0.14%
2022/03/22	4	64.58	0	0.00	66.60	4	4,843	0.08%
2022/03/21	2	66.90	3	67.13	66.70	-1	4,822	-0.02%
2022/03/18	3	66.73	25	66.83	66.70	-22	4,837	-0.45%
2022/03/17	26	66.47	4	66.90	67.30	22	4,864	0.45%
2022/03/16	4	65.25	3	66.43	64.60	1	4,920	0.02%
2022/03/15	5	66.40	5	66.66	65.60	0	4,928	0.00%
2022/03/14	0	0.00	3	67.03	66.90	-3	4,961	-0.06%
2022/03/11	5	67.42	1	67.50	67.70	4	4,986	0.08%
2022/03/10	14	70.22	24	71.28	67.70	-10	5,045	-0.20%
2022/03/08	6	66.13	7	66.07	65.60	-1	5,187	-0.02%
2022/03/07	7	67.43	1	67.40	67.60	6	5,256	0.11%
2022/03/04	4	70.45	9	70.50	70.20	-5	5,406	-0.09%
2022/03/03	5	71.36	1	72.50	71.10	4	5,481	0.07%
2022/03/02	3	72.63	1	72.00	71.70	2	5,657	0.04%
2022/03/01	10	73.13	13.1	72.69	72.10	-3.1	5,790	-0.05%
2022/02/25	6	68.43	2	69.10	68.00	4	5,745	0.07%
2022/02/24	7	68.79	0	0.00	67.10	7	5,764	0.12%
2022/02/23	0	0.00	5	70.10	70.20	-5	5,775	-0.09%
2022/02/22	12	68.85	0	0.00	69.00	12	5,852	0.21%
2022/02/21	0	0.00	1	71.00	71.00	-1	5,963	-0.02%
2022/02/18	1	71.00	2	71.00	71.70	-1	6,064	-0.02%
2022/02/16	1	71.90	0	0.00	71.10	1	6,222	0.02%
2022/02/15	1	70.20	0	0.00	70.20	1	6,317	0.02%
2022/02/14	2.1	69.57	4	70.33	70.20	-1.9	6,499	-0.03%
2022/02/11	2	72.20	1	72.00	72.20	1	6,670	0.01%
2022/02/10	2	74.25	5	74.58	73.30	-3	7,015	-0.04%
2022/02/09	16	75.05	11.1	74.15	74.60	5	7,431	0.07%
2022/02/08	2	69.80	2	73.50	73.50	0	7,529	0.00%
2022/02/07	0	0.00	2	66.90	66.90	-2	7,484	-0.03%
2022/01/26	4	64.85	0	0.00	64.80	4	7,542	0.05%
2022/01/24	0	0.00	3	64.67	68.00	-3	7,634	-0.04%
2022/01/21	6	68.85	9	69.22	68.00	-3	7,660	-0.04%
2022/01/20	1	70.90	0	0.00	70.90	1	7,676	0.01%
2022/01/18	1	71.70	2	72.60	71.60	-1	7,760	-0.01%
2022/01/17	2	70.70	0	71.00	73.30	2	7,787	0.03%
2022/01/14	2	70.15	0	0.00	70.20	2	7,868	0.03%
2022/01/13	2	72.60	2	72.50	72.30	0	8,059	0.00%
2022/01/12	0.1	72.41	0	0.00	72.20	0.1	8,186	0.00%
2022/01/11	2	72.85	1	71.10	71.00	1	8,384	0.01%
2022/01/10	0	0.00	5	74.98	75.80	-5	8,639	-0.06%
2022/01/07	5	75.82	4	78.28	75.80	1	8,678	0.01%
2022/01/06	23	80.55	8	80.14	79.80	15	8,682	0.17%
2022/01/05	2	81.20	4	81.68	82.50	-2	8,643	-0.02%
2022/01/04	5	78.90	3	79.03	78.60	2	8,630	0.02%
2022/01/03	2	79.15	5	78.92	78.80	-3	8,762	-0.03%
2021/12/30	2	79.55	11	80.54	78.80	-9	8,757	-0.10%
2021/12/29	5	81.62	1	82.40	82.40	4	8,684	0.05%
2021/12/28	18	83.24	8	82.94	81.50	10	8,620	0.12%
2021/12/27	152	83.89	144	81.71	81.60	8	8,458	0.09%	大買/大賣/
2021/12/24	34	88.95	40.1	89.27	85.80	-6.1	8,300	-0.07%
2021/12/23	76	93.56	69	93.05	91.20	7	7,870	0.09%
2021/12/22	5.2	85.61	51	88.07	89.10	-45.8	7,134	-0.64%
2021/12/21	88	79.66	68.1	80.02	81.00	20	6,863	0.29%
2021/12/20	18	76.24	25	76.44	77.50	-7	6,229	-0.11%
2021/12/17	2	70.70	0	0.00	70.50	2	6,051	0.03%
2021/12/16	8	71.60	5	71.76	71.30	3	6,048	0.05%
2021/12/14	4	70.48	0	0.00	70.00	4	6,035	0.07%
2021/12/13	3	72.27	5	72.90	71.80	-2	6,025	-0.03%
2021/12/10	5	72.20	9	72.86	71.40	-4	6,000	-0.07%
2021/12/09	1	71.80	2	71.65	71.00	-1	5,936	-0.02%
2021/12/08	4	71.85	5	72.34	70.60	-1	5,925	-0.02%
2021/12/07	7.1	71.12	6	71.43	70.50	1.1	5,896	0.02%
2021/12/06	7	71.26	0	0.00	71.50	7	5,887	0.12%
2021/12/03	12	74.93	5	74.30	74.30	7	5,880	0.12%
2021/12/02	10	75.38	8	76.13	74.40	2	5,873	0.03%
2021/12/01	18	74.42	21	73.83	74.90	-3	5,966	-0.05%
2021/11/30	13	72.98	31	74.24	74.20	-18	5,906	-0.30%
2021/11/29	25	68.78	18	69.44	70.40	7	5,787	0.12%
2021/11/26	33	75.82	27.1	75.32	72.60	5.9	5,815	0.10%
2021/11/25	7	73.27	45	73.70	75.80	-38	5,628	-0.68%
2021/11/24	12	70.60	9	70.92	70.30	3	5,460	0.05%
2021/11/23	19	69.81	32	69.43	69.40	-13	5,432	-0.24%
2021/11/22	6	71.73	2	71.65	71.10	4	5,434	0.07%
2021/11/19	18	73.31	14	73.34	72.60	4	5,467	0.07%
2021/11/18	28	73.23	19.1	73.44	73.00	8.9	5,460	0.16%
2021/11/17	9	70.31	15	70.79	71.50	-6	5,360	-0.11%
2021/11/16	9	73.97	7	74.09	73.40	2	5,261	0.04%
2021/11/15	14	73.51	6	74.58	73.20	8	5,175	0.15%
2021/11/12	6	73.67	2	75.35	73.00	4	5,118	0.08%
2021/11/11	8	77.34	8	76.81	74.60	0	5,017	0.00%
2021/11/10	35	77.11	48	78.37	76.10	-13	4,839	-0.27%
2021/11/09	66	78.33	52	78.52	77.20	14	4,664	0.30%
2021/11/08	27	73.47	25	73.57	75.90	2	4,319	0.05%
2021/11/05	26	69.22	43	69.35	70.10	-17	3,921	-0.43%
2021/11/03	11	66.65	23	66.89	66.10	-12	3,776	-0.32%
2021/11/02	13	64.25	0	0.00	64.40	13	3,739	0.35%
2021/11/01	18	66.25	18.1	66.37	66.60	-0.1	3,697	0.00%
2021/10/29	7	63.71	38	64.92	65.00	-31	3,629	-0.85%
2021/10/28	21	61.44	1	61.10	61.60	20	3,580	0.56%
2021/10/27	3	63.27	2	63.30	63.10	1	3,550	0.03%
2021/10/26	12	62.68	4	64.53	62.10	8	3,551	0.23%
2021/10/25	0	0.00	3	65.67	65.60	-3	3,514	-0.09%
2021/10/22	9	65.49	3	66.57	67.10	6	3,549	0.17%
2021/10/21	57	70.08	60	70.60	67.70	-3	3,560	-0.08%
2021/10/20	15	68.60	5	70.14	67.60	10	3,367	0.30%
2021/10/19	19	68.86	37	69.05	68.90	-18	3,238	-0.56%
2021/10/18	46	67.90	45.1	68.93	69.50	0.9	3,036	0.03%
2021/10/15	11	63.03	2	61.50	63.40	9	2,777	0.32%
2021/10/14	3	60.67	4	60.33	60.70	-1	2,737	-0.04%
2021/10/13	4	58.30	2	60.50	58.10	2	2,676	0.07%
2021/10/12	15	63.31	12	64.22	60.10	3	2,665	0.11%
2021/10/08	12	61.96	36	63.02	60.60	-24	2,537	-0.95%
2021/10/07	3	59.20	28	59.53	60.60	-25	2,416	-1.03%
2021/10/06	3	56.40	4	56.58	55.10	-1	2,415	-0.04%
2021/10/05	3	54.27	1	54.50	54.80	2	2,481	0.08%
2021/10/04	9	56.06	10	56.18	53.10	-1	2,610	-0.04%
2021/10/01	14	56.09	6	57.42	55.50	8	2,660	0.30%
2021/09/30	1	58.10	11	56.20	58.60	-10	2,676	-0.37%
2021/09/29	3	56.27	43	56.54	55.50	-40	2,717	-1.47%
2021/09/28	10	58.45	2	59.05	58.30	8	2,771	0.29%
2021/09/27	10.1	60.50	0	0.00	60.10	10.1	2,793	0.36%
2021/09/24	2	61.60	5	61.50	61.50	-3	2,844	-0.11%
2021/09/23	1	62.60	1	62.00	61.30	0	2,891	0.00%
2021/09/22	6	60.77	1	61.30	62.00	5	2,941	0.17%
2021/09/17	4	63.55	0	0.00	63.60	4	3,012	0.13%
2021/09/16	0	0.00	8	63.61	63.40	-8	3,084	-0.26%
2021/09/13	1	64.60	1	63.13	63.10	0	3,324	0.00%
2021/09/10	0	0.00	3	63.90	63.70	-3	3,440	-0.09%
2021/09/09	5	63.26	13	64.02	63.70	-8	3,501	-0.23%
2021/09/08	29	62.41	4.1	62.96	62.40	24.9	3,536	0.70%
2021/09/07	12	67.13	12	66.87	65.70	0	3,547	0.00%
2021/09/06	28	70.74	29	71.37	67.30	-1	3,535	-0.03%
2021/09/03	13	65.76	1	67.30	67.60	12	3,362	0.36%
2021/09/02	3	66.70	0	0.00	65.40	3	3,426	0.09%
2021/09/01	11	67.43	19.1	67.44	67.00	-8.1	3,483	-0.23%
2021/08/31	6	62.73	1	63.20	62.80	5	3,401	0.15%
2021/08/30	2	64.20	5	65.10	64.20	-3	3,439	-0.09%
2021/08/27	2	66.25	9	64.93	64.40	-7	3,503	-0.20%
2021/08/26	8	68.30	5	68.90	67.40	3	3,665	0.08%
2021/08/25	9	68.16	13	68.34	67.20	-4	3,858	-0.10%
2021/08/24	20	67.64	20	69.00	65.70	0	3,944	0.00%
2021/08/23	3	62.47	26	63.02	65.40	-23	3,962	-0.58%
2021/08/20	0.1	59.46	3	59.73	59.50	-3	4,048	-0.07%
2021/08/19	17.1	59.36	2	59.95	58.50	15.1	4,144	0.36%
2021/08/18	4	59.40	6.3	57.91	62.00	-2.3	4,241	-0.05%
2021/08/17	3	60.63	2	60.95	59.10	1	4,303	0.02%
2021/08/16	6.2	63.90	11	62.98	62.70	-4.8	4,337	-0.11%
2021/08/13	9	61.47	4	61.98	61.20	5	4,369	0.11%
2021/08/12	1	63.00	8	64.59	64.80	-7	4,411	-0.16%
2021/08/11	23	65.86	3	68.43	65.40	20	4,464	0.45%
2021/08/10	18	69.52	9	69.77	70.80	9	4,467	0.20%
2021/08/09	19.2	71.77	17	72.25	74.10	2.2	4,437	0.05%
2021/08/06	0	0.00	16	67.40	67.40	-16	4,384	-0.36%
2021/08/05	0	61.00	0	0.00	61.30	0	4,427	0.00%
2021/08/04	5	60.96	14	61.62	61.00	-9	4,517	-0.20%
2021/08/03	10	59.93	1.1	59.75	59.70	8.9	4,718	0.19%
2021/08/02	1	62.40	23.4	61.69	61.60	-22.4	4,716	-0.48%
2021/07/30	36	62.43	4.6	62.28	60.80	31.4	4,748	0.66%
2021/07/29	6	64.53	0	0.00	64.60	6	4,801	0.12%
2021/07/28	7	66.45	1.2	66.42	67.20	5.8	4,832	0.12%
2021/07/27	12.1	67.56	22	68.75	69.70	-9.9	4,809	-0.21%
2021/07/26	0	0.00	21.3	61.65	63.40	-21.3	4,735	-0.45%
2021/07/23	3.2	57.71	0	0.00	57.70	3.2	4,757	0.07%
2021/07/22	1.1	59.98	22.2	58.58	58.70	-21.1	4,785	-0.44%
2021/07/21	18	57.33	4	60.15	55.70	14	4,814	0.29%
2021/07/20	15	60.99	5	61.06	60.20	10	4,853	0.21%
2021/07/19	12	63.10	1	64.50	62.90	11	4,876	0.23%
2021/07/16	9	64.04	2	65.70	63.70	7	4,896	0.14%
2021/07/15	10	63.75	16	64.87	66.20	-6	4,891	-0.12%
2021/07/14	23	62.30	15	61.99	62.00	8	4,885	0.16%
2021/07/13	17	66.62	11	67.58	65.50	6	4,863	0.12%
2021/07/12	9.1	68.90	48	68.46	67.60	-38.9	4,837	-0.80%
2021/07/09	28.5	75.05	1.1	75.17	75.00	27.4	4,756	0.58%
2021/07/08	3	79.87	12.5	80.90	83.00	-9.5	4,632	-0.21%
2021/07/07	31.8	76.90	4	77.50	76.90	27.8	4,588	0.61%
2021/07/06	4.1	80.65	1	78.40	78.50	3.1	4,582	0.07%
2021/07/05	34	81.16	27	81.46	82.50	7	4,562	0.15%
2021/07/02	28	77.77	10	78.06	76.60	18	4,661	0.39%
2021/07/01	19	78.42	6	77.53	78.70	13	4,658	0.28%
2021/06/30	3	79.43	129	79.07	77.20	-126	4,646	-2.71%	大賣/鉅額交易
2021/06/29	3	81.63	24	81.32	79.60	-21	4,731	-0.44%
2021/06/28	20	83.98	13	83.29	85.40	7	4,773	0.15%
2021/06/25	24	87.95	4	90.55	87.30	20	4,727	0.42%
2021/06/24	5	82.04	10	82.93	86.90	-5	4,705	-0.11%
2021/06/23	25	83.99	3	81.65	79.00	22	4,682	0.47%
2021/06/22	21	89.33	13.1	89.69	87.00	7.9	4,645	0.17%
2021/06/21	44	88.52	37.1	91.14	95.80	6.9	4,597	0.15%
2021/06/18	17.1	91.85	14.4	94.79	92.10	2.7	4,582	0.06%
2021/06/17	17.5	82.99	9.5	84.29	89.30	8	4,638	0.17%
2021/06/16	8	81.43	0	0.00	81.20	8	4,717	0.17%
2021/06/15	3.5	78.20	5	80.44	81.40	-1.5	4,733	-0.03%
2021/06/11	16	73.79	7	74.79	74.00	9	4,736	0.19%
2021/06/10	18	74.07	9	75.32	74.50	9	4,819	0.19%
2021/06/09	15	69.27	4	70.63	70.90	11	4,875	0.23%
2021/06/08	7	64.21	7.1	65.12	64.50	-0.1	4,903	0.00%
2021/06/07	1	64.96	1	64.00	62.50	0	4,942	0.00%
2021/06/04	4	67.79	6	67.15	67.30	-2	4,937	-0.04%
2021/06/03	14	65.37	6.3	68.00	71.50	7.8	4,914	0.16%
2021/06/02	9	65.59	7.8	66.10	65.00	1.2	4,778	0.03%
2021/06/01	4	59.50	3.5	62.21	63.40	0.5	4,598	0.01%
2021/05/31	10	54.31	2	54.80	57.70	8	4,552	0.18%
2021/05/28	66	56.18	6	54.58	54.80	60	4,484	1.34%
2021/05/27	4	52.08	54	52.03	52.50	-50	4,395	-1.14%
2021/05/26	55	48.92	3	48.77	51.50	52	4,319	1.20%
2021/05/25	8	45.64	3.2	43.77	46.95	4.8	4,262	0.11%
2021/05/24	0	0.00	1	43.80	42.70	-1	4,311	-0.02%
2021/05/21	0.1	42.85	5	43.66	43.00	-5	4,493	-0.11%
2021/05/20	2	42.48	3	42.05	41.85	-1	4,463	-0.02%
2021/05/19	11	42.27	0	0.00	44.00	11	4,517	0.24%
2021/05/18	5	40.90	16	39.42	41.30	-11	4,457	-0.25%
2021/05/17	0	0.00	0	37.75	37.55	0	4,411	0.00%
2021/05/14	2	40.55	0	42.00	41.70	2	4,362	0.05%
2021/05/13	2	45.55	0	0.00	44.15	2	4,279	0.05%
2021/05/12	4	49.91	0	0.00	49.05	4	4,204	0.10%
2021/05/11	7	54.06	15.8	54.39	54.50	-8.8	4,109	-0.21%
2021/05/10	0	0.00	0	49.70	49.70	0	3,911	0.00%
2021/05/07	0	0.00	1	43.20	45.20	-1	3,913	-0.03%
2021/05/06	7	44.40	11.1	45.84	42.50	-4.1	3,879	-0.11%
2021/05/05	0	0.00	1	45.90	45.90	-1	3,798	-0.03%
2021/05/04	11	41.20	3.1	44.28	41.75	7.9	3,732	0.21%
2021/05/03	22	46.26	0	0.00	44.00	22	3,690	0.60%
2021/04/29	10	47.10	4	46.95	46.50	6	3,672	0.16%
2021/04/28	1	52.50	6	50.73	50.00	-5	3,638	-0.14%
2021/04/27	20	51.05	3	51.50	50.10	17	3,617	0.47%
2021/04/26	5	47.26	0	0.00	50.00	5	3,556	0.14%
2021/04/22	0	0.00	1	44.05	41.40	-1	3,449	-0.03%
2021/04/21	0	45.00	3	46.17	46.00	-3	3,436	-0.09%
2021/04/19	1	49.95	1	49.95	49.95	0	3,447	0.00%
2021/04/16	0	0.00	6	55.00	55.50	-6	3,470	-0.17%
2021/04/14	5	48.60	4	51.00	52.60	1	3,506	0.03%
2021/04/13	0	0.00	2	57.50	54.00	-2	3,538	-0.06%
2021/04/09	0.2	54.31	1	53.00	54.00	-0.8	3,594	-0.02%
2021/04/08	11	59.69	9.1	56.58	57.80	2	3,583	0.06%
2021/04/07	0	0.00	3	57.60	57.80	-3	3,434	-0.09%
2021/04/06	1	51.00	4	52.45	52.60	-3	3,452	-0.09%
2021/04/01	8	46.63	7.6	47.51	47.90	0.4	3,489	0.01%
2021/03/31	2	43.15	47	43.48	43.55	-45	3,407	-1.32%
2021/03/30	3	39.75	1	40.40	39.60	2	3,364	0.06%
2021/03/29	7	40.00	12	40.00	39.65	-5	3,415	-0.15%
2021/03/25	0	39.95	14.3	39.12	38.30	-14.3	3,625	-0.39%
2021/03/24	6	38.73	14	38.35	38.80	-8	3,769	-0.21%
2021/03/23	53.1	36.89	7	37.80	36.55	46.1	3,795	1.21%
2021/03/22	26.1	39.13	11.8	39.88	39.25	14.3	3,688	0.39%
2021/03/19	16	38.27	29	40.49	40.70	-13	3,563	-0.36%
2021/03/18	7	36.29	7	36.60	37.00	0	3,440	0.00%
2021/03/17	8	34.73	6	34.66	34.55	2	3,386	0.06%
2021/03/16	14	35.80	21	34.47	34.55	-7	3,337	-0.21%
2021/03/15	15	34.34	7	35.80	36.05	8	3,253	0.25%
2021/03/12	11	31.05	25	31.15	32.80	-14	3,148	-0.44%
2021/03/11	2	28.83	3	29.87	29.90	-1	3,097	-0.03%
2021/03/10	23	27.57	3	27.55	27.50	20	3,126	0.64%
2021/03/09	0	0.00	3	27.12	27.55	-3	3,101	-0.10%
2021/03/08	0	0.00	3	27.50	27.30	-3	3,076	-0.10%
2021/03/05	2	26.50	6	26.50	26.35	-4	3,054	-0.13%
2021/03/04	7	27.48	6	26.87	27.60	1	3,027	0.03%
2021/03/03	1	25.10	0	0.00	25.10	1	2,973	0.03%
2021/03/02	2	25.80	4	25.80	24.25	-2	2,980	-0.07%
2021/02/26	5	24.94	5	24.80	24.90	0	3,010	0.00%
2021/02/25	1	25.30	5	25.65	25.50	-4	3,038	-0.13%
2021/02/24	13	24.97	30	24.73	26.00	-17	3,064	-0.55%
2021/02/23	10	26.02	16	25.49	26.45	-6	3,080	-0.19%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/02/19	35	21.65	23	21.57	21.90	12	3,121	0.38%
2021/02/04	5	16.55	0	0.00	16.30	5	3,206	0.16%
2021/02/03	0	0.00	1	16.50	16.50	-1	3,259	-0.03%
2021/02/01	5	16.25	2	17.10	16.30	3	3,552	0.08%
2021/01/29	4	17.36	0	0.00	17.50	4	3,598	0.11%
2021/01/26	0	0.00	1	17.45	17.10	-1	3,588	-0.03%
2021/01/25	3	17.47	0	0.00	17.80	3	3,588	0.08%
2021/01/22	0	0.00	16	17.26	17.20	-16	3,581	-0.45%
2021/01/21	6	17.69	1	17.60	17.55	5	3,569	0.14%
2021/01/20	8	18.39	0	0.00	17.90	8	3,572	0.22%
2021/01/19	1	19.50	0	0.00	19.45	1	3,554	0.03%
2021/01/18	2	19.50	1	19.15	19.50	1	3,565	0.03%
2021/01/15	0	0.00	1	20.25	20.20	-1	3,595	-0.03%
2021/01/14	0	0.00	1	20.90	21.00	-1	3,647	-0.03%
2021/01/12	3	20.53	1	20.30	20.40	2	3,644	0.05%
2021/01/11	1	21.70	23	21.91	21.70	-22	3,618	-0.61%
2021/01/08	1	21.65	5	21.75	21.30	-4	3,585	-0.11%
2021/01/07	5	20.20	1	20.90	20.60	4	3,545	0.11%
2021/01/06	16	20.69	7	20.74	20.20	9	3,541	0.25%
2021/01/05	15	21.87	1	22.15	21.50	14	3,508	0.40%
2021/01/04	1	23.50	0	0.00	22.50	1	3,474	0.03%
2020/12/31	0.8	21.95	0	0.00	21.95	0.8	3,450	0.02%
2020/12/30	5.2	22.31	6	22.25	22.25	-0.8	3,459	-0.02%
2020/12/29	5	22.85	0	0.00	22.25	5	3,439	0.15%
2020/12/28	3	22.65	0	0.00	23.20	3	3,388	0.09%
2020/12/25	1	21.65	0	0.00	21.50	1	3,312	0.03%
2020/12/24	0	0.00	2	22.58	22.50	-2	3,261	-0.06%
2020/12/23	1	22.70	6	22.74	23.45	-5	3,220	-0.16%
2020/12/22	14	22.04	13	22.08	21.85	1	3,177	0.03%
2020/12/21	6	23.12	8	23.27	24.20	-2	3,095	-0.06%
2020/12/18	39	21.36	19	21.97	22.00	20	3,014	0.66%
2020/12/17	3	19.77	12.6	20.00	20.00	-9.6	2,932	-0.33%
2020/12/16	2	18.30	0	0.00	18.20	2	2,899	0.07%
2020/12/15	0	0.00	6	18.32	18.20	-6	2,894	-0.21%
2020/12/14	2	18.50	2	18.65	18.65	0	2,887	0.00%
2020/12/11	0	0.00	4	17.98	17.90	-4	2,877	-0.14%
2020/12/10	12	18.93	1	18.85	18.60	11	2,861	0.38%
2020/12/09	13	19.08	0	0.00	18.95	13	2,854	0.46%
2020/12/08	0	0.00	1	20.35	19.95	-1	2,804	-0.04%
2020/12/07	9	19.82	4	20.20	19.90	5	2,779	0.18%
2020/12/04	4	19.85	6	20.10	20.10	-2	2,718	-0.07%
2020/12/03	3	18.55	0	0.00	18.30	3	2,625	0.11%
2020/12/02	5	18.80	2	18.75	18.65	3	2,611	0.11%
2020/12/01	1	19.60	1.1	19.36	19.35	-0.1	2,588	0.00%
2020/11/30	3	19.08	1.9	19.07	19.20	1.1	2,578	0.04%
2020/11/27	1	18.95	22	19.01	19.10	-21	2,569	-0.82%
2020/11/26	2	19.88	1	19.75	19.85	1	2,541	0.04%
2020/11/25	2	20.98	0	0.00	20.30	2	2,513	0.08%
2020/11/24	1	19.90	4	20.03	19.90	-3	2,478	-0.12%
2020/11/23	4	21.00	3	20.83	20.75	1	2,474	0.04%
2020/11/20	10	20.77	3	20.70	21.45	7	2,439	0.29%
2020/11/19	6	20.43	40	21.10	21.10	-34	2,305	-1.47%
2020/11/18	5	18.96	9	18.91	19.25	-4	2,149	-0.19%
2020/11/17	5	17.40	0	0.00	17.50	5	2,088	0.24%
2020/11/16	1	17.70	1	18.05	18.00	0	2,132	0.00%
2020/11/13	2	18.43	5	18.66	18.65	-3	2,113	-0.14%
2020/11/12	6	17.27	2	17.28	17.10	4	2,035	0.20%
2020/11/11	1	17.90	8	18.12	18.30	-7	2,018	-0.35%
2020/11/10	12	18.67	4	17.00	19.20	8	2,027	0.39%
2020/11/09	4	18.53	22	18.45	18.55	-18	1,940	-0.93%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/11/04	1	15.05	0	0.00	14.85	1	1,741	0.06%
2020/10/23	3	15.85	2	15.88	15.80	1	1,668	0.06%
2020/10/22	2	16.30	2	16.00	16.85	0	1,643	0.00%
2020/10/21	0	0.00	3	15.15	15.70	-3	1,597	-0.19%
2020/10/14	3	15.15	0	0.00	15.25	3	1,544	0.19%
2020/10/12	2	15.00	1	14.95	14.60	1	1,515	0.07%
2020/10/08	2	15.30	1	15.45	15.20	1	1,502	0.07%
2020/10/07	6	15.38	2	15.00	15.60	4	1,474	0.27%
2020/10/06	0	0.00	1	14.20	14.20	-1	1,445	-0.07%
2020/09/30	0	0.00	25	13.67	14.35	-25	1,511	-1.65%
2020/09/29	10	13.89	5	13.95	13.90	5	1,557	0.32%
2020/09/28	2	14.00	20	13.94	13.95	-18	1,585	-1.14%
2020/09/25	7	14.54	0	0.00	14.50	7	1,571	0.45%
2020/09/24	25	15.78	1	15.85	15.95	24	1,524	1.57%
2020/09/23	6	16.37	10	16.99	16.70	-4	1,482	-0.27%
2020/09/22	20	15.99	29	15.71	16.00	-9	1,379	-0.65%
2020/09/21	6	14.22	2	14.55	14.55	4	1,255	0.32%
2020/09/10	0	0.00	5	12.65	12.70	-5	1,142	-0.44%
2020/09/04	10	13.79	0	0.00	13.80	10	1,085	0.92%
2020/09/03	5	14.21	10	14.30	13.90	-5	1,074	-0.47%
2020/09/01	0	0.00	3	14.35	14.60	-3	1,039	-0.29%
2020/08/27	5	14.95	5	14.85	14.70	0	984	0.00%
2020/08/26	10	15.15	0	0.00	15.15	10	939	1.06%
2020/08/25	0	0.00	1	14.05	13.85	-1	904	-0.11%
2020/08/24	3	14.00	12	13.86	13.95	-9	913	-0.99%
2020/08/21	5	14.00	3	14.88	14.50	2	890	0.22%
2020/08/20	15	13.15	0	0.00	14.50	15	827	1.81%
2020/08/17	0	0.00	3	12.47	12.15	-3	681	-0.44%
2020/08/14	2	12.25	0	0.00	12.75	2	656	0.30%
2020/08/12	0	0.00	50	11.64	11.65	-50	534	-9.36%
2020/07/29	0	0.00	15	10.80	10.80	-15	545	-2.75%
2020/07/28	0	0.00	27	11.21	11.20	-27	539	-5.00%
2020/07/27	30	11.18	1	11.15	11.25	29	524	5.53%
2020/07/16	5	10.50	0	0.00	10.50	5	479	1.04%
2020/07/15	2	10.50	0	0.00	10.50	2	478	0.42%
2020/07/14	3	10.47	0	0.00	10.50	3	478	0.63%
2020/07/13	1	10.90	0	0.00	11.00	1	471	0.21%
2020/07/10	20	11.20	1	11.40	11.10	19	464	4.09%
2020/07/09	15	12.00	0	0.00	12.10	15	446	3.36%
2020/07/08	0	0.00	2	11.65	11.65	-2	393	-0.51%
2020/07/07	0	0.00	15	10.36	10.60	-15	347	-4.32%
2020/06/29	0	0.00	1	9.40	9.34	-1	304	-0.33%
2020/06/24	2	9.30	0	0.00	9.29	2	303	0.66%
2020/06/19	12	9.40	0	0.00	9.40	12	306	3.91%
2020/06/17	6	9.40	0	0.00	9.44	6	306	1.96%
2020/06/10	1	9.87	0	0.00	9.80	1	317	0.32%
2020/06/02	0	0.00	1	10.05	9.95	-1	319	-0.31%
2020/06/01	1	10.10	3	10.06	9.98	-2	310	-0.64%
2020/05/29	2	10.10	2	10.10	10.10	0	295	0.00%
2020/05/22	0	0.00	1	9.34	9.15	-1	262	-0.38%
2020/05/13	1	9.89	0	0.00	9.93	1	248	0.40%
2020/05/11	2	10.20	10	9.70	10.15	-8	240	-3.32%
2020/05/05	0	0.00	1	9.02	8.74	-1	230	-0.43%
2020/04/30	0	0.00	1	9.10	8.96	-1	225	-0.44%
2020/04/29	0	0.00	10	8.50	8.86	-10	219	-4.55%
2020/04/24	0	0.00	1	7.81	7.81	-1	217	-0.46%
2020/04/14	0	0.00	1	7.76	7.92	-1	211	-0.47%
2020/04/13	0	7.82	0	0.00	7.82	0	210	0.00%
2020/04/10	4	7.40	1	7.73	8.15	3	207	1.45%
2020/04/09	5	7.60	0	0.00	7.62	5	193	2.59%
2020/04/08	1	6.67	1	6.61	6.93	0	184	0.00%
2020/04/06	0	0.00	1	6.47	6.44	-1	180	-0.55%
2020/04/01	0	0.00	1	6.39	6.47	-1	179	-0.56%
2020/03/31	0	0.00	1	6.57	6.40	-1	179	-0.56%
2020/03/27	0	0.00	1	6.50	6.55	-1	180	-0.55%
2020/03/17	20	6.07	1	6.09	6.05	19	175	10.86%
2020/03/12	10	8.10	0	0.00	8.10	10	166	5.99%
2020/02/24	10	10.30	0	0.00	10.25	10	160	6.24%
2020/02/20	0	0.00	1	10.35	10.40	-1	161	-0.62%
2020/02/19	0	0.00	1	10.50	10.45	-1	169	-0.59%
2020/02/12	10	10.85	1	11.00	10.90	9	169	5.30%
2020/02/11	2	10.85	0	0.00	10.85	2	163	1.22%
2020/02/10	0	0.00	1	10.75	10.85	-1	156	-0.64%
2020/02/05	1	9.57	0	0.00	9.56	1	144	0.69%
2020/01/31	14	9.92	0	0.00	9.95	14	149	9.37%
2020/01/30	0	10.00	0	0.00	10.00	0	171	0.02%
2020/01/20	2	11.03	0	0.00	10.95	2	207	0.97%
2020/01/14	5	10.95	0	0.00	11.00	5	211	2.36%
2020/01/07	0	0.00	0	11.10	11.10	0	209	-0.02%
2020/01/02	1	11.10	0	0.00	11.15	1	210	0.47%
2019/12/16	0	0.00	1	11.10	11.00	-1	218	-0.46%
2019/11/29	0	0.00	1	11.05	11.00	-1	217	-0.46%
2019/11/14	0	0.00	1	11.00	11.05	-1	229	-0.43%
2019/11/13	0	0.00	14	11.00	11.05	-14	232	-6.03%
2019/11/11	0	0.00	1	11.10	11.05	-1	245	-0.41%
2019/11/08	0	0.00	6	11.20	11.10	-6	259	-2.31%
2019/11/04	1	11.30	0	0.00	11.25	1	307	0.33%
2019/10/30	1	11.30	0	0.00	11.35	1	312	0.32%
2019/10/29	0	0.00	1	12.00	11.50	-1	310	-0.32%
2019/10/28	20	12.00	11	11.84	12.00	9	295	3.05%
2019/10/24	2	10.95	0	0.00	10.90	2	259	0.77%
2019/10/21	0	11.00	0	0.00	11.10	0	291	0.00%
2019/10/18	1	11.20	0	0.00	11.20	1	296	0.34%
2019/10/16	1	11.10	0	0.00	11.10	1	310	0.32%
2019/10/14	1	11.20	0	0.00	11.05	1	321	0.31%
2019/10/08	0	0.00	4.1	11.20	11.10	-4.1	347	-1.17%
2019/10/04	10	11.25	0	0.00	11.25	10	459	2.18%
2019/09/25	1	11.60	0	0.00	11.45	1	495	0.20%
2019/09/24	0	0.00	1	11.45	11.60	-1	506	-0.20%
2019/09/19	0	0.00	7	11.20	11.25	-7	599	-1.17%
2019/09/12	2	11.50	0	0.00	11.45	2	651	0.31%
2019/09/11	0	0.00	1	11.45	11.45	-1	659	-0.15%
2019/09/10	0	0.00	2	11.48	11.45	-2	678	-0.29%
2019/09/05	0	0.00	1	11.50	11.30	-1	702	-0.14%
2019/09/04	2	11.50	0	0.00	11.40	2	702	0.28%
2019/08/23	0	0.00	9	11.20	11.25	-9	764	-1.18%
2019/08/22	0	0.00	1	11.70	11.35	-1	824	-0.12%
2019/08/21	0	0.00	1	11.60	11.55	-1	850	-0.12%
2019/08/19	2	11.30	0	0.00	11.40	2	869	0.23%
2019/08/14	1	11.75	0	0.00	11.45	1	930	0.11%
2019/08/12	10	12.36	0	0.00	12.30	10	908	1.10%
2019/08/08	1	13.10	0	0.00	12.85	1	896	0.11%
2019/08/07	1	13.00	0	0.00	12.85	1	898	0.11%
2019/08/06	5	13.40	1	13.40	13.35	4	897	0.45%
2019/08/05	0	0.00	1	13.15	13.10	-1	887	-0.11%
2019/08/02	1	13.10	2	13.15	13.10	-1	886	-0.11%
2019/08/01	0	0.00	1	13.30	13.10	-1	884	-0.11%
2019/07/30	1	13.05	0	0.00	13.15	1	881	0.11%
2019/07/26	1	13.40	4	13.40	13.50	-3	876	-0.34%
2019/07/25	5	13.70	0	0.00	13.55	5	880	0.57%
2019/07/24	0	0.00	7	13.80	13.80	-7	867	-0.81%
2019/07/19	0	0.00	1	13.60	13.45	-1	852	-0.12%
2019/07/18	2	13.10	1	13.40	13.40	1	848	0.12%
2019/07/15	4	13.19	0	0.00	13.15	4	841	0.48%
2019/07/12	3	13.62	0	0.00	13.45	3	834	0.36%
2019/07/11	11	13.74	20	13.90	13.60	-9	828	-1.09%
2019/07/10	20	13.95	5	14.01	14.45	15	789	1.90%
2019/07/09	0	0.00	1	13.35	13.15	-1	731	-0.14%
2019/07/05	1	13.05	0	0.00	13.00	1	769	0.13%
2019/07/04	1	13.10	0	0.00	13.10	1	815	0.12%
2019/07/03	2	13.05	0	0.00	13.00	2	888	0.23%
2019/07/02	2	13.10	1	13.20	13.00	1	927	0.11%
2019/07/01	1	12.95	0	0.00	13.10	1	942	0.11%
2019/06/28	2	13.30	0	0.00	13.30	2	930	0.21%
2019/06/27	3	14.22	9	14.32	13.90	-6	918	-0.65%
2019/06/26	4	13.50	3	13.73	14.30	1	874	0.11%
2019/06/25	2	13.15	1	13.60	13.10	1	838	0.12%
2019/06/24	0	0.00	1	13.40	13.50	-1	831	-0.12%
2019/06/21	4	13.14	0	0.00	12.90	4	810	0.49%
2019/06/20	1	12.80	0	0.00	12.80	1	805	0.12%
2019/06/19	3	12.92	0	0.00	12.75	3	809	0.37%
2019/06/18	1	12.95	7	12.99	13.00	-6	810	-0.74%
2019/06/17	1	12.90	6	12.98	12.90	-5	804	-0.62%
2019/06/13	0	0.00	1	12.50	12.25	-1	810	-0.12%
2019/06/12	2	12.15	0	0.00	12.10	2	826	0.24%
2019/06/11	5	12.05	0	0.00	12.15	5	846	0.59%
2019/06/05	2	12.60	1	12.50	12.25	1	917	0.11%
2019/06/03	4	13.00	3	13.10	13.10	1	897	0.11%
2019/05/30	3	12.75	0	0.00	12.75	3	876	0.34%
2019/05/29	6	13.34	2	13.35	13.10	4	859	0.47%
2019/05/28	0	0.00	4	12.91	13.20	-4	797	-0.50%
2019/05/27	0	0.00	1	12.40	12.00	-1	770	-0.13%
2019/05/23	1	12.30	0	0.00	12.10	1	751	0.13%
2019/05/22	3	12.73	3	13.00	12.85	0	742	0.00%
2019/05/21	1	11.50	0	0.00	12.55	1	706	0.14%
2019/05/17	1	11.60	0	0.00	11.50	1	689	0.14%
2019/05/16	2	11.85	0	0.00	11.65	2	701	0.29%
2019/05/15	1	11.95	0	0.00	11.60	1	706	0.14%
2019/05/14	1	11.95	0	0.00	12.10	1	713	0.14%
2019/05/08	0	0.00	2	11.60	11.65	-2	696	-0.29%
2019/04/30	2	11.30	0	0.00	11.30	2	686	0.29%
2019/04/29	0	0.00	2	11.25	11.20	-2	686	-0.29%
2019/04/17	0	0.00	1	12.10	12.20	-1	723	-0.14%
2019/04/15	0	0.00	1	12.00	12.30	-1	711	-0.14%
2019/04/12	1	12.20	0	0.00	11.90	1	702	0.14%
2019/04/11	0	0.00	3	12.47	12.30	-3	689	-0.44%
2019/04/10	6	13.17	0	0.00	13.00	6	655	0.92%
2019/04/09	2	14.05	7	13.96	14.05	-5	604	-0.83%
2019/04/08	1	11.80	2	11.80	12.80	-1	526	-0.19%
2019/03/26	2	11.00	0	0.00	10.85	2	479	0.42%
2019/03/22	0	0.00	2	11.50	11.35	-2	465	-0.43%
2019/03/20	0	0.00	2	11.45	11.50	-2	448	-0.45%
2019/03/18	1	11.25	0	0.00	11.30	1	416	0.24%
2019/03/15	0	0.00	1	11.85	11.30	-1	409	-0.24%
2019/03/13	2	11.00	0	0.00	11.20	2	366	0.55%
2019/03/12	1	11.45	0	0.00	11.25	1	354	0.28%
2019/03/11	1	11.50	2	11.60	11.65	-1	327	-0.31%
2019/03/04	0	0.00	2	10.75	10.70	-2	314	-0.64%
2019/02/22	0	0.00	1	10.75	10.80	-1	310	-0.32%
2019/02/20	2	10.93	0	0.00	11.00	2	310	0.65%
2019/02/13	1	11.70	1	11.90	11.60	0	276	0.00%
2019/01/17	3	11.12	1	10.90	11.20	2	252	0.79%
2018/12/25	0	0.00	1	11.25	11.25	-1	210	-0.47%
2018/12/24	2	12.10	0	0.00	11.80	2	217	0.92%
2018/12/14	0	0.00	1	10.80	10.90	-1	237	-0.42%
2018/12/04	1	11.45	0	0.00	11.40	1	247	0.40%
2018/11/28	0	0.00	2	11.20	11.55	-2	234	-0.85%
2018/11/15	0	0.00	2	10.25	10.30	-2	249	-0.80%
2018/11/05	0	0.00	1	11.00	10.80	-1	295	-0.34%
2018/11/01	3	10.60	0	0.00	11.00	3	298	1.01%
2018/10/31	0	0.00	1	10.55	10.50	-1	296	-0.34%
2018/10/30	0	0.00	1	10.20	10.10	-1	296	-0.34%
2018/10/29	2	10.08	0	0.00	10.00	2	299	0.67%
2018/10/18	0	0.00	1	11.00	11.05	-1	341	-0.29%
2018/10/15	2	10.90	0	0.00	10.80	2	339	0.59%
2018/10/11	0	0.00	1	11.05	11.00	-1	352	-0.28%
2018/10/09	0	0.00	5	12.30	12.20	-5	356	-1.40%
2018/10/08	0	0.00	3	12.60	12.50	-3	360	-0.83%
2018/10/03	1	13.80	0	0.00	13.80	1	360	0.28%
2018/10/02	3	14.63	1	14.50	14.45	2	360	0.55%
2018/10/01	8	14.33	2	14.48	14.95	6	351	1.71%
2018/09/20	5	13.50	0	0.00	13.55	5	387	1.29%
2018/09/19	1	14.00	0	0.00	14.00	1	402	0.25%
2018/09/13	0	0.00	1	14.20	14.25	-1	482	-0.21%
2018/09/07	0	0.00	9	15.10	15.10	-9	505	-1.78%
2018/08/31	1	16.25	0	0.00	16.25	1	534	0.19%
2018/08/29	3	16.50	0	0.00	16.70	3	547	0.55%
2018/08/22	0	0.00	1	15.50	15.30	-1	588	-0.17%
2018/08/21	1	14.30	2	15.50	15.50	-1	601	-0.17%
2018/08/20	1	15.00	0	0.00	14.70	1	608	0.16%
2018/08/15	1	16.10	0	0.00	16.25	1	630	0.16%
2018/08/13	0	0.00	5	16.50	16.80	-5	650	-0.77%
2018/08/10	4	18.20	0	0.00	18.00	4	644	0.62%
2018/08/08	2	18.60	1	18.60	18.60	1	651	0.15%
2018/08/07	5	18.64	0	0.00	18.60	5	664	0.75%
2018/08/02	0	0.00	4	18.80	18.95	-4	771	-0.52%
2018/07/30	0	0.00	1	19.45	19.40	-1	811	-0.12%
2018/07/27	3	19.85	0	0.00	19.90	3	820	0.37%
2018/07/25	3	20.50	0	0.00	20.60	3	824	0.36%
2018/07/20	0	0.00	3	19.25	19.10	-3	875	-0.34%
2018/07/18	2	20.00	0	0.00	20.00	2	890	0.22%
2018/07/17	0	0.00	1	19.85	19.85	-1	898	-0.11%
2018/07/10	0	0.00	3	19.25	19.10	-3	1,014	-0.30%
2018/07/04	3	20.70	1	20.50	20.80	2	1,188	0.17%
2018/06/29	0	0.00	2	19.40	19.35	-2	1,572	-0.13%
2018/06/28	1	19.25	0	0.00	19.25	1	1,626	0.06%
2018/06/27	2	19.60	1	20.25	20.25	1	1,621	0.06%
2018/06/25	1	17.55	1	17.00	16.80	0	1,596	0.00%
2018/06/19	0	0.00	1	21.00	21.00	-1	1,582	-0.06%
2018/06/11	1	21.65	1	21.80	21.65	0	1,666	0.00%
2018/06/05	0	0.00	7	22.50	22.95	-7	1,760	-0.40%
2018/06/04	0	0.00	1	22.40	22.40	-1	1,794	-0.06%
2018/06/01	1	22.10	0	0.00	22.45	1	1,836	0.05%
2018/05/31	1	22.00	5	22.00	22.10	-4	1,892	-0.21%
2018/05/30	1	22.65	1	23.20	22.65	0	2,019	0.00%
2018/05/29	0	0.00	0.8	21.40	21.50	-0.8	2,097	-0.04%
2018/05/28	0	0.00	1	22.10	22.00	-1	2,175	-0.05%
2018/05/25	1	22.20	2	22.23	22.30	-1	2,616	-0.04%
2018/05/24	1	22.50	1	22.40	22.50	0	3,014	0.00%
2018/05/23	3	22.50	0	0.00	22.45	3	3,053	0.10%
2018/05/21	0	0.00	1	22.75	22.80	-1	3,125	-0.03%
2018/05/18	2	22.80	0	0.00	22.65	2	3,161	0.06%
2018/05/17	1	22.50	0	0.00	22.60	1	3,229	0.03%
2018/05/16	3	23.27	0	0.00	23.05	3	3,248	0.09%
2018/05/15	2	23.70	1	23.40	23.15	1	3,267	0.03%
2018/05/14	1	23.00	0	0.00	22.75	1	3,305	0.03%
2018/05/11	2	23.90	5	23.50	23.55	-3	3,311	-0.09%
2018/05/10	8	25.24	6	25.53	25.30	2	3,322	0.06%
2018/05/09	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2018/05/08	1	22.20	0	0.00	22.10	1	3,312	0.03%
2018/05/04	0	0.00	2	23.48	23.05	-2	3,509	-0.06%
2018/05/02	2	23.10	0	0.00	22.65	2	4,032	0.05%
2018/04/27	2	22.40	2	23.05	23.75	0	4,466	0.00%
2018/04/25	3	23.10	10	22.75	23.20	-7	4,545	-0.15%
2018/04/24	2	22.50	2	23.00	22.65	0	4,718	0.00%
2018/04/23	2	23.00	3	23.95	23.45	-1	5,023	-0.02%
2018/04/20	0	0.00	3	22.50	22.85	-3	5,049	-0.06%
2018/04/19	1	24.00	3	24.72	23.95	-2	5,041	-0.04%
2018/04/18	7	23.17	0	0.00	23.50	7	5,002	0.14%
2018/04/16	0	0.00	10	22.88	22.70	-10	4,975	-0.20%
2018/04/13	1	22.50	0	0.00	22.60	1	4,971	0.02%
2018/04/12	3	24.00	0	0.00	23.75	3	4,929	0.06%
2018/04/11	15	23.46	74	25.36	23.55	-59	4,911	-1.20%
2018/04/10	13	25.80	44	26.57	25.65	-31	4,865	-0.64%
2018/04/09	0	0.00	1	29.90	28.45	-1	4,793	-0.02%
2018/04/03	20	31.31	99	29.00	31.60	-79	4,689	-1.68%
2018/04/02	0	0.00	2.5	29.25	29.25	-2.5	4,389	-0.06%
2018/03/31	1	24.60	1	26.00	26.60	0	4,380	0.00%
2018/03/30	100	24.65	0	0.00	24.20	100	4,328	2.31%
2018/03/29	0	0.00	1	25.00	24.85	-1	4,327	-0.02%
2018/03/28	43	23.00	0	0.00	23.60	43	4,323	0.99%
2018/03/26	50	23.25	29	22.65	22.20	21	4,319	0.49%
2018/03/21	0	0.00	2	21.85	22.20	-2	4,367	-0.05%
2018/03/20	1	21.75	0	0.00	22.20	1	4,360	0.02%
2018/03/19	3	21.65	25	20.20	22.20	-22	4,347	-0.51%
2018/03/14	1	25.80	1	24.70	24.95	0	4,301	0.00%
2018/03/13	0	0.00	1	25.80	26.30	-1	4,289	-0.02%
2018/03/12	1	25.80	9	26.50	25.80	-8	4,271	-0.19%
2018/03/09	0	0.00	13	28.65	28.65	-13	4,247	-0.31%
2018/03/08	0	0.00	1	33.00	31.80	-1	4,323	-0.02%
2018/03/07	42	39.97	9	35.30	35.30	33	4,309	0.77%
2018/03/06	0	0.00	23	35.93	36.80	-23	4,280	-0.54%
2018/03/05	62	35.78	9	35.46	36.15	53	4,235	1.25%
2018/03/02	12	32.23	3	32.03	32.90	9	4,122	0.22%
2018/03/01	5	30.31	9	29.82	29.95	-4	4,050	-0.10%
2018/02/27	20	29.16	11	28.72	30.85	9	3,992	0.23%
2018/02/26	25	29.19	75	29.63	29.95	-50	3,679	-1.36%
2018/02/23	21	27.25	0	0.00	27.25	21	3,293	0.64%
2018/02/22	36	24.56	7	24.70	24.80	29	3,299	0.88%
2018/02/12	5	20.55	5	20.15	20.50	0	3,267	0.00%
2018/02/09	6	19.16	6	19.30	19.70	0	3,288	0.00%
2018/02/08	1	19.30	0	0.00	18.80	1	3,239	0.03%
2018/02/07	0	0.00	4	20.58	20.00	-4	3,214	-0.12%
2018/02/06	10	21.02	5	19.55	19.85	5	3,190	0.16%
2018/02/05	2	21.50	1	21.90	21.70	1	3,143	0.03%
2018/02/02	3	23.00	5	23.22	22.55	-2	3,125	-0.06%
2018/02/01	1	23.25	0	0.00	22.95	1	3,097	0.03%
2018/01/31	1	23.30	0	0.00	23.50	1	3,066	0.03%
2018/01/30	5	24.45	0	0.00	23.00	5	3,045	0.16%
2018/01/29	1	24.55	0	0.00	24.55	1	2,943	0.03%
2018/01/26	24	25.96	45	25.30	24.65	-21	2,861	-0.73%
2018/01/25	32	23.87	34	23.95	24.30	-2	2,600	-0.08%
2018/01/24	22	26.40	22	26.31	26.15	0	2,351	0.00%
2018/01/23	22	26.60	9	25.79	24.90	13	2,184	0.60%
2018/01/22	4	25.60	17	25.48	25.70	-13	1,955	-0.66%
2018/01/19	3	23.00	3	23.40	23.40	0	1,935	0.00%
2018/01/18	27	23.94	10	23.45	23.45	17	1,952	0.87%
2018/01/17	16	23.28	14.5	23.44	23.45	1.5	1,821	0.08%
2018/01/16	0	0.00	14	21.35	21.35	-14	1,537	-0.91%
2018/01/11	7	19.10	0	0.00	19.15	7	1,572	0.45%
2018/01/09	11	20.28	3	20.10	19.90	8	1,602	0.50%
2018/01/05	0	0.00	1	19.95	19.70	-1	1,640	-0.06%
2018/01/04	1	19.85	1	19.70	20.10	0	1,644	0.00%
2018/01/03	0	0.00	2	19.80	19.70	-2	1,635	-0.12%
2018/01/02	3	19.67	0	0.00	19.90	3	1,641	0.18%