宏璟 (2527)-元大-新莊券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
49.60
漲跌
▲1.10
漲幅
+2.27%
成交量
1,893張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	46.05	0	0.00	46.35	0.1	1,381	0.01%
2024/04/15	1	49.60	0	0.00	48.90	1	1,328	0.08%
2024/04/12	3	50.18	0	0.00	49.50	3	1,293	0.23%
2024/04/11	0	0.00	6	52.53	50.60	-6	1,241	-0.48%
2024/04/10	1	53.00	0	0.00	54.00	1	1,150	0.09%
2024/04/09	7	48.50	2	50.00	50.20	5	1,092	0.46%
2024/04/08	1	49.90	0	0.00	48.30	1	1,040	0.10%
2024/04/03	4	45.65	4	45.38	45.60	0	904	0.00%
2024/04/02	5	44.16	1	44.00	45.75	4	878	0.46%
2024/04/01	1	42.25	0	0.00	43.75	1	831	0.12%
2024/03/28	0	0.00	0.1	39.45	39.70	-0.1	757	-0.02%
2024/03/27	2	39.70	3	38.60	39.25	-1	749	-0.13%
2024/03/26	2	39.10	1	38.45	38.35	1	729	0.14%
2024/03/25	1	37.35	2	37.30	37.45	-1	701	-0.14%
2024/03/22	0	0.00	7	37.58	37.20	-7	687	-1.02%
2024/03/21	9	37.83	10	37.69	38.45	-1	663	-0.15%
2024/03/20	1	36.50	3	36.53	37.35	-2	631	-0.32%
2024/03/19	1	34.35	0	0.00	34.55	1	588	0.17%
2024/03/18	0	0.00	1	34.05	34.30	-1	586	-0.17%
2024/03/15	2	35.20	0	0.00	35.05	2	571	0.35%
2024/03/14	0	0.00	0	36.30	36.30	0	557	-0.01%
2024/03/13	5	36.12	5	36.30	36.25	0	543	0.00%
2024/03/08	0	0.00	2	33.80	34.20	-2	488	-0.41%
2024/03/06	3	33.48	3	33.53	33.85	0	468	0.00%
2024/03/04	3	32.70	4	32.48	32.70	-1	449	-0.22%
2024/02/29	0	0.00	1	31.30	31.40	-1	430	-0.23%
2024/02/27	1	31.00	1	31.05	31.20	0	428	0.00%
2024/02/26	4	31.98	2	31.60	31.60	2	427	0.47%
2024/02/23	6	31.08	1	31.20	31.40	5	419	1.19%
2024/02/21	0	0.00	0.1	30.30	30.20	-0.1	413	-0.02%
2024/02/20	1	30.00	0	0.00	30.00	1	403	0.25%
2024/01/29	0.1	29.90	1	29.65	29.80	-0.9	382	-0.24%
2024/01/26	1	29.30	0	0.00	29.30	1	371	0.27%
2024/01/24	1	29.00	0	0.00	29.15	1	362	0.28%
2024/01/23	1	29.30	2	29.30	29.10	-1	358	-0.28%
2024/01/16	0	0.00	1	27.15	26.90	-1	300	-0.33%
2024/01/05	0	0.00	1	27.50	27.30	-1	301	-0.33%
2024/01/03	1	27.45	0	0.00	27.40	1	296	0.34%
2023/12/21	0	0.00	1	27.80	27.80	-1	284	-0.35%
2023/12/15	0	0.00	1	28.25	28.15	-1	269	-0.37%
2023/12/13	0	0.00	1	27.80	28.00	-1	248	-0.40%
2023/12/11	3	28.08	2	27.93	28.10	1	239	0.42%
2023/12/08	0	0.00	3	27.20	27.35	-3	220	-1.36%
2023/12/07	2	26.98	0	0.00	26.85	2	214	0.93%
2023/12/05	1	26.95	0	0.00	26.90	1	202	0.49%
2023/12/04	1	26.65	0	0.00	26.80	1	196	0.51%
2023/11/28	1	26.00	0	0.00	26.05	1	171	0.58%
2023/11/14	2	23.80	0	0.00	23.85	2	122	1.63%
2023/11/06	5	23.35	0	0.00	23.35	5	120	4.14%
2023/05/17	0	0.00	2	23.65	23.35	-2	168	-1.19%
2023/03/06	0	0.00	1	21.85	21.95	-1	113	-0.88%
2023/03/03	1	21.85	0	0.00	21.85	1	111	0.90%
2022/12/26	0	0.00	62	20.75	20.85	-62	139	-44.41%
2022/12/23	0	0.00	10	20.80	20.80	-10	141	-7.09%
2022/10/21	0	0.00	0	19.80	19.80	0	311	0.00%
2022/10/20	0	19.35	0	0.00	19.20	0	311	0.00%
2022/09/28	0	0.00	4	20.00	19.90	-4	296	-1.35%
2022/09/26	0	0.00	2	20.80	20.50	-2	298	-0.67%
2022/09/12	0	0.00	0.1	21.85	21.75	-0.1	332	-0.02%
2022/09/08	1	21.65	0	0.00	21.70	1	336	0.30%
2022/09/05	0.1	21.95	0	0.00	21.65	0.1	343	0.01%
2022/08/23	2	22.80	0	0.00	22.80	2	330	0.61%
2022/08/22	0	0.00	1	23.30	23.30	-1	325	-0.31%
2022/08/19	0	0.00	12	26.85	26.90	-12	303	-3.96%
2022/08/18	5	26.55	0	0.00	26.70	5	273	1.83%
2022/08/11	0	0.00	1	25.85	25.95	-1	240	-0.42%
2022/08/10	1	25.95	0	0.00	25.90	1	236	0.42%
2022/08/03	0	0.00	3	24.95	24.90	-3	238	-1.26%
2022/07/20	0	0.00	2	24.60	24.15	-2	259	-0.77%
2022/07/18	0	0.00	1	24.05	24.35	-1	266	-0.37%
2022/07/15	15	23.60	0	0.00	23.70	15	267	5.60%
2022/07/08	2	23.85	0	0.00	23.55	2	274	0.73%
2022/06/27	0	0.00	5	25.55	25.40	-5	291	-1.72%
2022/06/22	5	24.85	0	0.00	25.00	5	290	1.72%
2022/06/14	1	26.40	0	0.00	26.40	1	296	0.34%
2022/06/13	0	0.00	8	26.40	26.60	-8	296	-2.70%
2022/06/07	10	26.92	0	0.00	26.90	10	339	2.95%
2022/06/01	1	27.00	0	0.00	26.90	1	422	0.24%
2022/05/30	5	27.00	0	0.00	26.95	5	440	1.14%
2022/05/27	0	0.00	8	26.81	26.70	-8	442	-1.81%
2022/05/19	9	26.56	0	0.00	26.55	9	474	1.90%
2022/05/17	0	0.00	1	26.70	26.75	-1	475	-0.21%
2022/05/16	4	26.65	0	0.00	26.35	4	478	0.84%
2022/05/03	0	0.00	10	28.25	28.30	-10	500	-2.00%
2022/04/29	0	0.00	5	28.60	28.55	-5	505	-0.99%
2022/04/25	10	28.85	0	0.00	28.80	10	514	1.94%
2022/04/21	0	0.00	5	29.30	29.30	-5	520	-0.96%
2022/04/20	15	29.30	0	0.00	29.10	15	518	2.89%
2022/04/11	0.1	30.25	0	0.00	29.70	0.1	534	0.02%
2022/04/08	1	30.00	0	0.00	30.20	1	529	0.19%
2022/03/14	0	0.00	10	30.25	30.30	-10	511	-1.96%
2022/03/10	10	30.05	0	0.00	29.70	10	495	2.02%
2022/03/08	5	29.20	0	0.00	29.20	5	484	1.03%
2022/03/07	17	30.06	0	0.00	29.95	17	466	3.64%
2022/03/04	0	0.00	5	31.75	31.75	-5	415	-1.20%
2022/03/02	0	0.00	6	30.98	31.00	-6	415	-1.44%
2022/03/01	0	0.00	10	31.20	31.05	-10	416	-2.40%
2022/02/25	1	30.20	0	0.00	30.55	1	407	0.25%
2022/02/23	0	0.00	5	30.60	30.60	-5	416	-1.20%
2022/02/11	0	0.00	5	30.81	30.75	-5	583	-0.86%
2022/02/08	0	0.00	1	30.25	30.30	-1	616	-0.16%
2022/02/07	0	0.00	2	29.75	30.25	-2	620	-0.32%
2022/01/25	1	28.15	0	0.00	28.25	1	631	0.16%
2022/01/24	1	28.95	0	0.00	28.90	1	634	0.16%
2022/01/17	6	29.17	89	29.39	29.15	-83	659	-12.59%
2022/01/14	0	0.00	1	29.90	29.95	-1	687	-0.15%
2022/01/12	1	30.05	1	30.00	30.10	0	739	0.00%
2022/01/11	1	30.20	0	0.00	30.15	1	750	0.13%
2022/01/07	5	29.95	0	0.00	29.95	5	832	0.60%
2022/01/06	5	30.10	0	0.00	30.10	5	838	0.60%
2022/01/04	5	30.30	0	0.00	30.35	5	866	0.58%
2021/12/21	1	31.05	0	0.00	31.20	1	887	0.11%
2021/12/14	5	31.00	0	0.00	30.95	5	900	0.56%
2021/12/09	5	32.55	0	0.00	32.55	5	882	0.57%
2021/12/03	5	32.45	0	0.00	32.45	5	916	0.55%
2021/11/26	2	32.25	0	0.00	32.55	2	959	0.21%
2021/11/25	3	32.90	0	0.00	33.10	3	995	0.30%
2021/11/23	5	33.25	0	0.00	33.25	5	1,084	0.46%
2021/11/19	1	33.70	3	33.57	33.70	-2	1,090	-0.18%
2021/11/16	0	0.00	2	33.28	34.20	-2	1,056	-0.19%
2021/11/15	2	32.63	25	32.40	32.85	-23	1,008	-2.28%
2021/11/11	10	30.80	0	0.00	30.75	10	955	1.05%
2021/11/08	17	31.30	0	0.00	31.25	17	970	1.75%
2021/11/03	0	0.00	10	30.88	30.90	-10	1,026	-0.97%
2021/10/29	10	30.05	0	0.00	29.90	10	1,028	0.97%
2021/10/28	0	0.00	7	30.76	30.70	-7	1,021	-0.69%
2021/10/27	0	0.00	0.1	30.90	31.05	-0.1	1,025	-0.01%
2021/10/26	0	0.00	5	31.35	31.20	-5	1,027	-0.49%
2021/10/25	0.1	31.00	0	0.00	30.75	0.1	1,020	0.01%
2021/10/22	8	30.60	1.1	30.90	30.30	6.9	1,017	0.68%
2021/10/21	2	32.45	0	0.00	32.55	2	982	0.20%
2021/10/20	3	32.00	1	32.25	32.30	2	948	0.21%
2021/10/19	0.1	32.10	1.3	31.66	31.85	-1.2	931	-0.12%
2021/10/18	3	31.22	1	31.85	31.30	2	922	0.22%
2021/10/15	0.3	30.70	0	0.00	31.00	0.3	895	0.03%
2021/09/22	0	0.00	1	28.20	28.05	-1	924	-0.11%
2021/09/01	0	0.00	0	29.50	29.45	0	1,233	0.00%
2021/08/31	1	29.25	1	29.20	29.20	0	1,217	0.00%
2021/08/30	1	30.10	2	30.60	30.70	-1	1,172	-0.09%
2021/08/27	1	28.55	1	28.75	28.95	0	1,102	0.00%
2021/08/11	10	28.00	1	27.65	28.05	9	1,010	0.89%
2021/08/10	1	29.35	0	0.00	28.60	1	994	0.10%
2021/08/02	0	0.00	2	26.75	26.75	-2	1,020	-0.20%
2021/07/21	0	26.06	0	0.00	26.00	0	1,104	0.00%
2021/07/09	1	26.65	0	0.00	26.40	1	1,128	0.09%
2021/07/05	0	0.00	1	26.95	26.90	-1	1,130	-0.09%
2021/07/02	0	0.00	1	27.70	27.40	-1	1,120	-0.09%
2021/06/28	0	0.00	1	27.30	28.00	-1	1,086	-0.09%
2021/06/24	0	0.00	0	27.65	27.50	0	1,036	0.00%
2021/06/22	1	27.60	2	28.00	28.00	-1	989	-0.10%
2021/06/21	2	27.25	1	28.20	28.15	1	940	0.11%
2021/06/17	1	26.85	0	0.00	27.05	1	866	0.12%
2021/06/16	0	0.00	2	26.40	26.35	-2	843	-0.24%
2021/06/15	4	25.80	3	26.13	26.40	1	803	0.12%
2021/06/09	0	0.00	2	22.85	22.85	-2	681	-0.29%
2021/06/07	0	0.00	1	22.65	22.80	-1	690	-0.14%
2021/06/01	0	0.00	2	22.90	22.95	-2	695	-0.29%
2021/05/26	0	0.00	2	22.70	22.75	-2	699	-0.29%
2021/05/13	1	22.90	1	23.05	22.95	0	666	0.00%
2021/05/11	0	0.00	1	24.30	23.85	-1	614	-0.16%
2021/04/27	0	0.00	1	24.30	24.35	-1	470	-0.21%
2021/04/13	3	22.03	0	0.00	22.00	3	392	0.76%
2021/02/25	0	0.00	2.2	20.03	20.45	-2.2	320	-0.69%
2021/02/24	2	20.00	0	0.00	19.95	2	321	0.62%
2021/02/19	0	0.00	10	19.75	19.80	-10	324	-3.08%
2021/01/21	0	0.00	2	18.70	18.65	-2	310	-0.64%
2021/01/07	0	0.00	2	18.95	19.00	-2	267	-0.75%
2021/01/06	0	0.00	2	18.93	18.90	-2	269	-0.74%
2020/12/17	4	19.00	0	0.00	18.90	4	264	1.51%
2020/11/30	0	0.00	18	19.64	19.20	-18	256	-7.03%
2020/11/26	0	0.00	17	18.71	18.95	-17	241	-7.03%
2020/11/20	5	18.30	0	0.00	18.25	5	268	1.86%
2020/11/19	2	18.00	0	0.00	18.10	2	281	0.71%
2020/11/11	10	18.00	0	0.00	18.40	10	313	3.19%
2020/10/27	30	18.50	0	0.00	18.45	30	326	9.18%
2020/10/14	0	0.00	1	18.50	18.55	-1	346	-0.29%
2020/09/24	0	0.00	2	18.55	18.55	-2	366	-0.55%
2020/09/22	0	0.00	1	18.90	18.90	-1	372	-0.27%
2020/09/18	0	0.00	2	19.00	19.05	-2	366	-0.55%
2020/09/16	0	0.00	1	18.90	18.95	-1	371	-0.27%
2020/09/11	2	18.90	0	0.00	19.00	2	383	0.52%
2020/09/02	0	0.00	1	18.90	19.00	-1	412	-0.24%
2020/08/27	1	19.65	0	0.00	19.60	1	417	0.24%
2020/08/25	5	21.55	0	0.00	21.55	5	373	1.34%
2020/08/19	1	21.45	0	0.00	21.45	1	338	0.30%
2020/08/17	0.2	21.20	0	0.00	21.25	0.2	325	0.06%
2020/08/13	1	21.30	0	0.00	21.35	1	320	0.31%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/07/27	18	20.71	0	0.00	20.65	18	334	5.38%
2020/07/20	0	0.00	2	21.00	21.00	-2	337	-0.59%
2020/06/18	10	21.00	0	0.00	20.95	10	366	2.73%
2020/06/10	0	0.00	5	21.30	21.35	-5	386	-1.29%
2020/05/26	5	19.90	0	0.00	19.95	5	365	1.37%
2020/05/15	2	19.20	0	0.00	19.60	2	345	0.58%
2020/05/08	0	0.00	1	20.05	20.00	-1	321	-0.31%
2020/05/05	3	20.02	5	20.04	19.95	-2	314	-0.64%
2020/05/04	2	19.95	0	0.00	19.95	2	311	0.64%
2020/04/22	2	19.00	0	0.00	19.30	2	301	0.66%
2020/04/21	0	0.00	1	19.00	19.10	-1	298	-0.33%
2020/04/20	2	19.60	0	0.00	19.65	2	291	0.69%
2020/04/16	0	0.00	2	19.20	19.50	-2	283	-0.70%
2020/04/15	1	19.10	0	0.00	19.40	1	278	0.36%
2020/04/14	0	0.00	5	19.00	19.05	-5	276	-1.81%
2020/04/08	0	0.00	10	18.84	18.80	-10	262	-3.80%
2020/04/07	0	0.00	1	18.30	18.25	-1	258	-0.39%
2020/03/23	2	15.30	0	0.00	15.15	2	231	0.87%
2020/03/18	1	16.80	0	0.00	16.70	1	201	0.50%
2020/03/17	2	17.35	0	0.00	17.15	2	197	1.02%
2020/03/16	5	18.00	0	0.00	17.95	5	190	2.62%
2020/03/12	2	19.55	0	0.00	19.35	2	177	1.13%
2020/02/27	10	19.80	0	0.00	19.75	10	154	6.46%
2020/02/19	0	0.00	1	20.30	20.25	-1	164	-0.61%
2020/02/11	1	20.10	0	0.00	20.35	1	203	0.49%
2019/10/07	0	0.00	5	22.54	22.50	-5	152	-3.28%
2019/09/03	2	22.30	0	0.00	22.35	2	152	1.31%
2019/09/02	0	0.00	5	22.30	22.40	-5	153	-3.27%
2019/08/28	12	23.18	0	0.00	23.20	12	149	8.02%
2019/08/05	2	22.65	0	0.00	22.65	2	153	1.30%
2019/08/02	0	0.00	1	22.65	22.80	-1	155	-0.64%
2019/07/26	2	22.75	0	0.00	22.90	2	159	1.26%
2019/07/19	1	23.25	0	0.00	23.20	1	171	0.58%
2019/07/16	2	22.95	0	0.00	23.30	2	169	1.18%
2019/07/15	0	0.00	1	23.70	23.60	-1	167	-0.60%
2019/06/11	2	21.70	0	0.00	21.80	2	149	1.34%
2019/05/28	2	21.30	0	0.00	21.50	2	143	1.40%
2019/05/17	1	21.55	0	0.00	21.35	1	135	0.74%
2019/05/10	2	21.90	0	0.00	21.95	2	136	1.47%
2019/05/06	2	21.90	0	0.00	21.75	2	137	1.46%
2019/04/23	1	22.65	0	0.00	22.60	1	159	0.63%
2019/03/18	1	23.25	0	0.00	23.25	1	169	0.59%
2019/01/23	0	0.00	1	25.50	25.45	-1	257	-0.39%
2019/01/18	0	0.00	1	25.20	25.35	-1	283	-0.35%
2018/12/14	1	23.90	1	23.80	24.00	0	360	0.00%
2018/12/12	0	0.00	2	22.98	23.10	-2	351	-0.57%
2018/11/26	1	22.70	0	0.00	22.60	1	356	0.28%
2018/11/16	1	23.05	0	0.00	22.80	1	375	0.27%
2018/11/14	26	23.85	48	23.85	23.85	-22	357	-6.16%
2018/10/31	0	0.00	10	23.00	23.30	-10	335	-2.98%
2018/10/30	10	21.90	0	0.00	21.95	10	336	2.97%
2018/10/26	1	22.65	0	0.00	23.25	1	318	0.31%
2018/10/25	2	23.88	0	0.00	23.35	2	310	0.64%
2018/10/23	1	25.00	0	0.00	25.15	1	304	0.33%
2018/10/19	48	24.95	0	0.00	25.30	48	351	13.66%
2018/10/18	1	26.20	0	0.00	26.10	1	339	0.29%
2018/10/17	10	26.34	0	0.00	26.55	10	345	2.89%
2018/10/15	10	26.80	0	0.00	26.30	10	343	2.91%
2018/10/12	2	27.30	0	0.00	27.75	2	332	0.60%
2018/08/23	0	0.00	3	29.85	30.00	-3	492	-0.61%
2018/08/16	16	30.56	0	0.00	30.55	16	494	3.24%
2018/07/20	0	0.00	4	31.05	30.75	-4	495	-0.81%
2018/06/26	1	32.25	3	32.50	31.80	-2	597	-0.33%
2018/06/01	0	0.00	1	31.30	31.95	-1	480	-0.21%
2018/05/23	0	0.00	10	30.10	30.10	-10	464	-2.15%
2018/05/07	0	0.00	20	28.34	28.30	-20	455	-4.40%
2018/04/12	8	27.41	20	27.55	27.55	-12	486	-2.47%
2018/04/10	16	27.48	0	0.00	27.30	16	502	3.18%
2018/03/31	0	0.00	19	29.05	29.25	-19	495	-3.83%
2018/03/29	0	0.00	1	29.30	29.30	-1	540	-0.18%
2018/03/28	19	29.01	17	29.53	29.65	2	549	0.36%
2018/03/27	27	27.52	12	28.80	28.15	15	538	2.78%
2018/03/26	6	26.40	0	0.00	26.45	6	505	1.19%
2018/03/22	11	26.22	0	0.00	26.10	11	509	2.16%