潤弘 (2597)-元大-新莊券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
163.5
漲跌
▼3.0
漲幅
-1.80%
成交量
807張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	163.50	3	164.50	163.50	-2	418	-0.48%
2024/04/15	6	168.17	1.2	171.00	166.50	4.8	408	1.17%
2024/04/12	1.2	161.58	0	0.00	164.50	1.2	390	0.31%
2024/04/11	0	0.00	2	164.00	162.50	-2	385	-0.52%
2024/04/10	1	157.50	0	0.00	155.00	1	361	0.28%
2024/04/08	1	157.50	0	0.00	158.50	1	349	0.29%
2024/04/03	0.1	157.50	0	0.00	156.00	0.1	344	0.01%
2024/04/02	1	158.50	0	0.00	158.00	1	340	0.29%
2024/04/01	4	159.13	0	0.00	159.00	4	336	1.19%
2024/03/29	1	154.50	0	0.00	154.50	1	326	0.31%
2024/03/27	0.3	157.00	0	0.00	156.50	0.3	319	0.09%
2024/03/26	0	0.00	1	152.00	153.00	-1	307	-0.33%
2024/03/25	1	149.50	1	149.50	149.50	0	304	0.00%
2024/03/22	1	150.00	0	0.00	150.00	1	303	0.33%
2024/03/21	1	154.00	0	0.00	153.50	1	298	0.34%
2024/03/20	0	0.00	1	147.50	147.00	-1	282	-0.35%
2024/03/18	1	148.50	1	148.00	148.00	0	267	0.00%
2024/03/15	1	150.50	0	0.00	150.00	1	256	0.39%
2024/03/14	2	154.00	2	154.50	150.00	0	239	0.00%
2024/03/13	1	147.00	0	142.00	144.00	1	191	0.51%
2024/03/12	1	142.00	2	142.50	142.00	-1	183	-0.55%
2024/03/11	0	137.00	1	147.00	146.50	-1	166	-0.59%
2024/03/07	2	129.00	1	131.00	131.50	1	130	0.77%
2024/02/21	0	0.00	2	122.00	122.00	-2	106	-1.88%
2024/01/16	0	0.00	2	117.00	117.50	-2	91	-2.18%
2024/01/09	1	121.00	0	0.00	122.00	1	84	1.18%
2024/01/04	0	0.00	1	118.00	117.50	-1	71	-1.39%
2024/01/02	0	0.00	1	117.00	117.00	-1	70	-1.42%
2023/12/27	1	115.00	0	0.00	115.00	1	68	1.46%
2023/12/22	2	114.50	0	0.00	114.00	2	64	3.10%
2023/12/21	0	0.00	0.1	116.50	117.00	-0.1	62	-0.16%
2023/12/20	1	118.50	0	0.00	118.00	1	60	1.65%
2023/12/19	0	0.00	1	115.00	118.00	-1	54	-1.82%
2023/12/15	0	0.00	1	114.00	115.50	-1	50	-2.00%
2023/12/07	0.1	112.00	2	112.00	112.00	-1.9	45	-4.19%
2023/11/28	0	0.00	1	107.50	107.50	-1	37	-2.69%
2023/11/16	0	0.00	0.3	104.50	104.50	-0.3	32	-0.94%
2023/11/08	1	104.50	0	0.00	105.00	1	29	3.44%
2023/10/17	1	100.00	0	0.00	100.00	1	40	2.47%
2023/09/25	0	101.00	0	0.00	100.50	0	74	0.04%
2023/09/21	0	0.00	1	101.50	101.00	-1	75	-1.32%
2023/09/14	0	102.00	0	0.00	102.00	0	85	0.04%
2023/09/07	0	101.50	0	0.00	101.50	0	98	0.03%
2023/09/06	0	101.00	0	0.00	102.00	0	99	0.03%
2023/09/05	2	103.00	0	0.00	103.50	2	99	2.01%
2023/07/31	0	0.00	1	104.00	103.00	-1	115	-0.86%
2023/07/21	2	100.50	0	0.00	98.40	2	111	1.80%
2023/07/17	1	100.00	0	0.00	99.40	1	112	0.89%
2023/07/12	1	102.50	1	101.50	102.50	0	108	0.00%
2023/07/07	1	118.00	0	0.00	119.00	1	100	0.99%
2023/06/21	2	117.00	0	0.00	117.50	2	90	2.22%
2023/06/13	1	116.50	0	0.00	116.50	1	84	1.18%
2023/06/06	1	117.50	0	0.00	117.50	1	90	1.11%
2023/06/05	0	0.00	2	118.50	118.00	-2	90	-2.20%
2023/06/01	0	0.00	2	117.50	117.00	-2	90	-2.22%
2023/05/31	1	116.00	1	117.50	116.00	0	91	0.00%
2023/05/26	4	116.75	0	0.00	116.50	4	91	4.38%
2023/05/12	1	115.00	2	115.00	114.00	-1	90	-1.11%
2023/04/20	1	119.50	0	0.00	119.50	1	95	1.04%
2023/03/28	1	127.00	0	0.00	126.50	1	106	0.94%
2023/03/16	1	122.50	1	123.03	123.00	0	119	-0.01%
2023/03/15	2	123.50	4	125.75	124.00	-2	119	-1.68%
2023/03/14	0	0.00	2	125.75	126.00	-2	117	-1.71%
2023/03/13	0	122.00	3	125.83	126.00	-3	117	-2.53%
2023/03/06	0	0.00	3	126.17	124.50	-3	121	-2.48%
2023/03/03	0	0.00	9	125.67	124.50	-9	123	-7.30%
2023/02/03	2	125.50	0	0.00	129.50	2	128	1.55%
2023/02/02	2	126.00	2	125.50	125.50	0	125	0.00%
2023/01/09	4	124.00	0	0.00	124.00	4	124	3.22%
2023/01/05	7	124.07	0	0.00	123.00	7	123	5.66%
2023/01/04	4	125.25	0	0.00	125.50	4	122	3.27%
2022/12/30	0	0.00	1	127.00	125.50	-1	120	-0.83%
2022/12/29	0	0.00	1	126.50	126.00	-1	120	-0.83%
2022/12/28	0	0.00	6	126.33	126.50	-6	120	-4.97%
2022/12/16	0	0.00	1	123.00	123.00	-1	98	-1.01%
2022/12/15	3	118.00	0	0.00	119.00	3	90	3.33%
2022/12/14	1	118.50	0	0.00	119.00	1	89	1.12%
2022/12/13	2	115.50	3	118.00	118.00	-1	88	-1.13%
2022/12/12	2	115.50	0	0.00	117.00	2	87	2.29%
2022/12/06	5	117.40	0	0.00	116.50	5	82	6.04%
2022/11/23	0.3	103.00	0	0.00	103.50	0.3	68	0.44%
2022/11/16	1	101.50	0	0.00	100.50	1	65	1.53%
2022/11/04	1	94.00	0	0.00	98.30	1	59	1.69%
2022/11/03	0	0.00	1	100.00	99.20	-1	57	-1.73%
2022/11/02	0	0.00	1	94.70	94.50	-1	54	-1.85%
2022/08/24	1	89.00	0	0.00	89.00	1	145	0.69%
2022/08/01	0	0.00	1.2	85.87	87.00	-1.2	188	-0.61%
2022/07/29	1	83.10	0	0.00	83.10	1	187	0.53%
2022/07/27	0.1	88.40	0	0.00	87.80	0.1	187	0.04%
2022/07/15	1	90.10	0	0.00	90.10	1	185	0.54%
2022/07/14	0	0.00	1	91.30	91.80	-1	186	-0.54%
2022/07/13	0	0.00	1	92.70	92.70	-1	187	-0.53%
2022/07/11	1	93.80	0	0.00	94.00	1	189	0.53%
2022/06/27	1	108.50	0	0.00	108.50	1	208	0.48%
2022/06/22	0	0.00	0.1	104.00	102.00	-0.1	225	-0.02%
2022/06/20	0	0.00	0.1	106.00	105.00	-0.1	227	-0.06%
2022/06/06	0.1	114.00	0.1	113.00	112.50	0	245	0.00%
2022/06/02	0.1	113.50	0	0.00	114.00	0.1	251	0.02%
2022/05/31	1	111.50	0	0.00	111.50	1	253	0.39%
2022/05/23	1	114.50	0	0.00	114.50	1	263	0.38%
2022/05/20	0	0.00	1.3	117.00	117.50	-1.3	269	-0.48%
2022/05/19	1	113.00	0	0.00	113.00	1	274	0.36%
2022/05/18	0.1	118.50	1	116.50	116.50	-0.9	275	-0.33%
2022/05/16	1	112.50	8	112.50	115.00	-7	277	-2.53%
2022/05/05	1	126.45	0	0.00	126.50	1	274	0.38%
2022/04/29	0	0.00	0.3	124.50	124.50	-0.3	272	-0.11%
2022/04/26	0	0.00	0.2	129.00	128.00	-0.2	269	-0.07%
2022/04/14	0.1	131.75	0	0.00	131.00	0.1	262	0.04%
2022/04/13	0.6	132.00	0	0.00	132.50	0.6	261	0.23%
2022/04/12	0	132.00	0	0.00	129.00	0	258	0.02%
2022/04/11	1	141.00	0.1	144.00	141.50	0.9	240	0.37%
2022/04/08	0.1	144.00	0	0.00	143.00	0.1	238	0.04%
2022/04/07	4	145.38	0	0.00	141.50	4	237	1.68%
2022/04/06	0	0.00	1	145.50	145.50	-1	236	-0.42%
2022/04/01	4	142.75	0.1	144.00	142.50	3.9	234	1.68%
2022/03/22	0	0.00	1	143.00	143.00	-1	200	-0.50%
2022/03/18	0	0.00	1	141.50	141.50	-1	195	-0.51%
2022/03/09	0	134.00	0	0.00	132.00	0	181	0.01%
2022/03/04	1	141.00	0	0.00	141.00	1	171	0.58%
2022/03/03	0	0.00	2	144.50	144.50	-2	170	-1.17%
2022/03/02	0.1	139.00	0	0.00	140.00	0.1	169	0.04%
2022/03/01	0	139.00	0	0.00	140.00	0	168	0.02%
2022/02/25	0.1	140.00	0	0.00	138.50	0.1	166	0.03%
2022/02/24	0	0.00	0	139.00	136.50	0	164	-0.02%
2022/02/23	0.1	141.50	1	142.50	142.50	-0.9	158	-0.59%
2022/02/22	2	142.00	0	0.00	138.00	2	158	1.26%
2022/02/21	0	0.00	3	138.16	140.00	-3	154	-1.95%
2022/02/18	0	131.50	2	130.00	132.50	-2	150	-1.31%
2022/02/16	0	0.00	0.4	128.00	128.50	-0.4	170	-0.22%
2022/02/11	0	0.00	1	130.00	129.50	-1	196	-0.51%
2022/02/09	0	0.00	1	129.50	129.50	-1	197	-0.51%
2022/02/07	0.2	126.47	1	127.50	127.50	-0.8	195	-0.43%
2022/01/19	1	126.00	0.3	126.50	126.00	0.7	206	0.34%
2022/01/13	0	127.50	0	0.00	129.50	0	211	0.01%
2022/01/12	0	0.00	1	127.50	127.50	-1	206	-0.49%
2022/01/11	0	0.00	1	125.00	125.00	-1	203	-0.49%
2022/01/05	0.1	122.00	0	0.00	122.00	0.1	209	0.02%
2021/12/28	0	0.00	1	121.50	122.00	-1	212	-0.47%
2021/12/24	0.1	121.50	0	121.00	121.00	0	221	0.01%
2021/12/07	0.1	122.50	0	0.00	120.50	0.1	290	0.03%
2021/12/03	0.1	123.00	0.2	122.50	121.00	-0.1	293	-0.02%
2021/12/02	0	0.00	0.2	121.50	120.50	-0.2	298	-0.05%
2021/11/29	0.1	120.95	1	119.00	122.00	-0.9	348	-0.26%
2021/11/19	2	121.25	0	0.00	121.00	2	431	0.46%
2021/11/18	0	0.00	0.1	123.50	123.00	-0.1	431	-0.02%
2021/11/16	1	122.50	0	0.00	122.50	1	435	0.23%
2021/11/15	5	125.70	0	0.00	124.50	5	433	1.15%
2021/11/12	1	130.00	1	133.50	130.00	0	422	0.00%
2021/11/11	1	125.00	2	128.75	133.00	-1	413	-0.24%
2021/11/04	0.2	125.45	0	0.00	124.50	0.2	412	0.06%
2021/10/29	1	124.00	0.4	124.00	124.00	0.6	402	0.16%
2021/09/29	0	0.00	1	133.00	133.00	-1	487	-0.20%
2021/09/23	0.1	134.00	0	0.00	137.50	0.1	508	0.01%
2021/09/17	0	133.00	0	0.00	135.00	0	508	0.00%
2021/09/13	3	134.33	3	134.00	132.00	0	500	0.00%
2021/09/10	0	127.50	1	126.50	126.50	-1	477	-0.20%
2021/09/08	0	0.00	1	121.00	121.00	-1	472	-0.21%
2021/09/03	1	126.00	0	0.00	126.00	1	463	0.22%
2021/09/02	2	134.50	0	0.00	128.50	2	453	0.44%
2021/09/01	2	128.75	3	131.00	131.00	-1	418	-0.24%
2021/08/31	0	0.00	2	116.00	119.50	-2	384	-0.52%
2021/08/30	4	149.50	2	148.25	149.00	2	375	0.53%
2021/08/26	0	0.00	21	156.33	155.00	-21	336	-6.23%
2021/08/25	1	158.00	0	0.00	158.50	1	331	0.30%
2021/08/23	0	0.00	1	154.50	154.00	-1	324	-0.31%
2021/08/18	1	133.00	0	0.00	141.00	1	312	0.32%
2021/08/17	0	0.00	1	141.00	137.00	-1	307	-0.33%
2021/08/13	1	152.50	0	0.00	151.00	1	303	0.33%
2021/08/04	0	0.00	1	146.50	146.50	-1	340	-0.29%
2021/07/23	15	148.83	0	0.00	148.50	15	374	4.00%
2021/07/22	1	147.50	0	0.00	148.00	1	376	0.27%
2021/07/21	6	151.25	0	0.00	151.00	6	372	1.61%
2021/07/20	1	157.00	3	157.00	157.00	-2	371	-0.54%
2021/07/19	1	172.00	0	0.00	171.50	1	369	0.27%
2021/07/13	4	175.88	12	173.58	170.00	-8	370	-2.16%
2021/07/12	10	178.30	0	0.00	181.50	10	360	2.77%
2021/07/09	1	174.50	0	0.00	174.50	1	351	0.28%
2021/07/08	0	0.00	2	174.25	177.50	-2	349	-0.57%
2021/07/07	1	164.00	0	0.00	165.50	1	349	0.29%
2021/07/06	2	175.25	10	170.80	169.50	-8	350	-2.28%
2021/07/05	10	171.00	10	170.05	173.00	0	345	0.00%
2021/07/02	10	157.00	1	157.00	157.50	9	348	2.58%
2021/06/30	1	155.00	2	153.00	154.50	-1	376	-0.27%
2021/06/29	2	152.00	1	152.00	146.50	1	414	0.24%
2021/06/21	1	139.00	0	0.00	139.00	1	419	0.24%
2021/06/07	0	0.00	0.3	141.00	140.00	-0.3	424	-0.07%
2021/06/04	1	140.00	0	0.00	140.00	1	428	0.23%
2021/06/01	0	0.00	2	142.50	141.50	-2	443	-0.45%
2021/05/28	2	143.50	0	0.00	144.00	2	445	0.45%
2021/05/24	1	145.00	0	0.00	144.00	1	451	0.22%
2021/05/17	0.1	130.00	1	134.50	129.00	-0.9	444	-0.20%
2021/05/14	8	136.88	12	137.33	139.00	-4	437	-0.91%
2021/05/13	1	134.00	0	0.00	134.00	1	429	0.23%
2021/05/12	3.1	143.52	1	135.50	139.50	2.1	419	0.50%
2021/05/11	1	148.00	0	0.00	148.00	1	410	0.24%
2021/05/10	0.1	145.00	3	148.67	149.00	-2.9	398	-0.73%
2021/05/07	3	145.50	0	0.00	145.50	3	394	0.76%
2021/05/06	0	0.00	1	149.50	149.50	-1	385	-0.26%
2021/05/05	2	143.25	0	0.00	142.50	2	373	0.54%
2021/04/16	1	148.00	0	0.00	148.00	1	315	0.32%
2021/04/15	0	0.00	1	141.50	142.50	-1	312	-0.32%
2021/04/13	0	0.00	1	154.00	145.00	-1	305	-0.33%
2021/04/12	1	149.50	0	0.00	148.00	1	295	0.34%
2021/04/09	0	0.00	1	146.00	146.00	-1	289	-0.34%
2021/04/08	1	152.00	0	0.00	152.50	1	278	0.36%
2021/04/07	0.3	150.00	0	0.00	150.00	0.3	261	0.11%
2021/04/01	8	124.25	8	123.19	124.50	0	218	0.00%
2021/03/25	1	86.50	0	0.00	87.50	1	145	0.69%
2021/03/10	6	91.18	7	88.44	87.30	-1	128	-0.78%
2021/03/09	0.1	89.90	0	0.00	89.60	0.1	122	0.08%
2021/02/23	0	0.00	1	78.00	80.10	-1	90	-1.11%
2021/01/29	0	0.00	6	68.00	68.00	-6	72	-8.23%
2021/01/27	0	0.00	1	68.30	68.40	-1	71	-1.40%
2021/01/25	0	0.00	2	68.40	68.30	-2	70	-2.82%
2021/01/19	3	69.00	0	0.00	69.10	3	67	4.42%
2021/01/11	6	68.95	0	0.00	68.60	6	60	9.95%
2020/12/10	0	0.00	1	64.20	64.20	-1	47	-2.10%
2020/12/09	0	0.00	5	63.50	63.70	-5	46	-10.74%
2020/12/08	0	0.00	3	63.60	63.90	-3	47	-6.37%
2020/11/27	2	63.50	0	0.00	63.70	2	46	4.30%
2020/11/26	2	63.00	0	0.00	63.20	2	45	4.36%
2020/11/25	3	62.70	0	0.00	62.80	3	46	6.52%
2020/11/16	1	62.40	0	0.00	62.70	1	41	2.42%
2020/09/09	0	0.00	1	59.40	59.50	-1	110	-0.91%
2020/07/13	1	62.00	0	0.00	62.00	1	140	0.71%
2020/07/08	0	0.00	1	66.80	66.80	-1	119	-0.84%
2020/06/22	0	0.00	1	65.30	64.80	-1	100	-0.99%
2020/06/16	1	64.90	0	0.00	64.90	1	102	0.98%
2020/06/08	0	0.00	4	65.33	65.40	-4	103	-3.86%
2020/06/04	1	64.40	0	0.00	64.50	1	100	0.99%
2020/06/02	2	64.85	0	0.00	65.00	2	100	1.99%
2020/06/01	1	65.50	0	0.00	65.00	1	99	1.01%
2020/05/29	0	0.00	1	64.00	64.60	-1	95	-1.04%
2020/03/18	0	0.00	2	53.20	52.10	-2	84	-2.38%
2020/02/20	0	0.00	1	63.50	63.50	-1	71	-1.39%
2020/02/19	1	64.00	0	0.00	64.00	1	72	1.39%
2020/02/14	0	0.00	1	63.20	63.50	-1	72	-1.37%
2020/01/20	1	65.80	0	0.00	66.40	1	73	1.36%
2020/01/08	2	63.45	0	0.00	63.30	2	74	2.69%
2019/12/16	0	0.00	1	60.70	60.90	-1	58	-1.70%
2019/11/21	1	57.90	0	0.00	57.80	1	54	1.84%
2019/10/16	0	0.00	2	56.55	58.10	-2	48	-4.16%
2019/10/09	2	55.50	0	0.00	55.60	2	45	4.38%
2019/08/22	0	0.00	1	53.90	53.90	-1	92	-1.09%
2019/08/15	0	0.00	2	53.90	54.00	-2	95	-2.10%
2019/08/13	0	0.00	7	54.10	54.20	-7	95	-7.35%
2019/07/12	0	0.00	1	59.20	58.50	-1	103	-0.97%
2019/07/09	0	0.00	5	59.50	59.90	-5	110	-4.53%
2019/07/08	0	0.00	5	58.00	58.20	-5	109	-4.57%
2019/07/04	1	58.20	0	0.00	58.00	1	110	0.91%
2019/07/02	1	58.50	0	0.00	58.30	1	110	0.91%
2019/06/27	2	61.30	0	0.00	60.80	2	103	1.93%
2019/06/26	10	61.70	0	0.00	61.50	10	100	9.96%
2019/06/18	1	57.80	0	0.00	58.00	1	100	0.99%
2019/05/13	2	58.80	0	0.00	58.70	2	113	1.76%
2019/04/15	2	58.90	1	58.50	58.50	1	127	0.78%
2019/04/10	1	59.00	0	0.00	58.80	1	125	0.80%
2019/04/09	1	59.20	0	0.00	59.30	1	124	0.80%
2019/04/01	0	0.00	8	58.80	58.90	-8	135	-5.91%
2019/03/21	2	59.70	0	0.00	60.00	2	134	1.49%
2019/03/20	1	58.70	0	0.00	58.60	1	134	0.74%
2019/03/14	2	57.40	0	0.00	57.50	2	148	1.35%
2019/03/11	8	56.73	0	0.00	56.90	8	177	4.51%
2019/02/19	0	0.00	4	54.70	55.30	-4	207	-1.93%
2019/02/18	0	0.00	10	55.00	54.90	-10	211	-4.73%
2019/02/11	0	0.00	1	55.00	55.30	-1	223	-0.45%
2019/01/21	0	0.00	1	50.70	51.10	-1	245	-0.41%
2019/01/09	2	51.00	0	0.00	51.30	2	239	0.84%
2019/01/07	1	50.90	0	0.00	50.60	1	233	0.43%
2018/12/25	3	47.40	0	0.00	47.00	3	218	1.37%
2018/12/22	3	49.95	0	0.00	49.80	3	211	1.42%
2018/12/21	5	49.95	0	0.00	49.65	5	210	2.37%
2018/12/07	1	50.50	0	0.00	50.20	1	178	0.56%
2018/12/05	0	0.00	1	47.00	49.00	-1	163	-0.61%
2018/11/29	0	0.00	3	45.50	45.45	-3	133	-2.25%
2018/11/28	0	0.00	5	45.56	45.30	-5	131	-3.81%
2018/11/26	1	44.95	0	0.00	44.65	1	124	0.80%
2018/11/23	0	0.00	2	44.20	44.80	-2	122	-1.64%
2018/11/21	1	45.95	0	0.00	44.70	1	118	0.85%
2018/11/16	0	0.00	1	42.90	42.45	-1	102	-0.97%
2018/11/14	0	0.00	1	43.50	43.40	-1	94	-1.06%
2018/11/12	1	42.10	0	0.00	42.30	1	81	1.22%
2018/11/07	1	41.85	0	0.00	41.60	1	68	1.46%
2018/11/02	1	40.90	0	0.00	40.40	1	48	2.06%
2018/05/22	0	0.00	2	38.05	38.00	-2	59	-3.36%