加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    2,867張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1917.5017.607.5001,6850.00%
2024/04/180.17.4500.007.460.11,6610.01%
2024/04/1700.0017.507.47-11,664-0.06%
2024/04/1613.37.4957.397.388.31,6740.50%
2024/04/150.47.6017.587.57-0.61,679-0.03%
2024/04/1000.0027.747.75-21,808-0.11%
2024/04/0900.00107.707.67-101,814-0.55%
2024/04/0800.0017.547.57-11,823-0.05%
2024/04/0377.6600.007.6571,8020.39%
2024/03/270.77.8600.007.900.71,8590.04%
2024/03/2517.9317.867.8701,9340.00%
2024/03/220.37.8900.007.860.31,9550.02%
2024/03/2017.9000.007.8912,0480.05%
2024/03/19107.9600.007.94102,0850.48%
2024/03/18167.8400.007.81162,1030.76%
2024/03/152.17.9600.007.972.12,1070.10%
2024/03/140.28.0958.078.04-4.92,113-0.23%
2024/03/131.18.0700.008.081.12,1440.05%
2024/03/1128.1000.008.1222,3270.09%
2024/03/0848.0900.008.0643,0620.13%
2024/03/0778.12348.168.10-273,506-0.77%
2024/03/0528.2118.388.2513,5770.03%
2024/03/0418.2500.008.2613,5830.03%
2024/02/260.18.4218.408.37-0.93,647-0.03%
2024/02/2318.4700.008.4113,6460.03%
2024/02/2268.5600.008.5463,6360.17%
2024/02/2100.0058.618.56-53,625-0.14%
2024/02/2018.5218.508.5203,6060.00%
2024/02/190.38.4600.008.440.33,5920.01%
2024/02/1618.3000.008.3113,5920.03%
2024/01/2408.3900.008.3903,5720.00%
2024/01/2318.3418.418.4003,5660.00%
2024/01/1928.3000.008.3523,5550.06%
2024/01/1818.2700.008.3013,5540.03%
2024/01/1700.0028.258.22-23,544-0.06%
2024/01/1618.4618.318.3503,5120.00%
2024/01/1118.5600.008.5413,4710.03%
2024/01/1018.5700.008.5513,4690.03%
2024/01/0918.7600.008.7413,4590.03%
2024/01/0808.9928.998.93-23,417-0.06%
2024/01/050.29.0519.019.00-0.83,401-0.02%
2024/01/0439.0929.099.0413,3800.03%
2024/01/0300.0018.938.94-13,278-0.03%
2024/01/0229.0800.008.9523,2750.06%
2023/12/2528.9200.008.8123,2280.06%
2023/12/2239.1939.129.0303,1930.00%
2023/12/2000.0039.049.05-33,081-0.10%
2023/12/1918.991148.998.99-1133,068-3.68% 大賣/鉅額交易
2023/12/1829.05309.039.02-283,056-0.92%
2023/12/1558.9038.908.8823,0130.07%
2023/12/1319.1119.018.9602,9940.00%
2023/12/1200.00169.058.97-163,103-0.52%
2023/12/11938.9600.008.96933,0953.00%
2023/12/08118.99119.009.0103,0600.00%
2023/12/07438.9718.988.95423,0221.39%
2023/12/06139.21149.189.16-12,952-0.03%
2023/12/05289.53389.409.23-102,839-0.35%
2023/12/04409.3874.29.369.55-34.22,129-1.61%
2023/12/0100.0095.38.748.69-95.31,661-5.73%
2023/11/2800.0098.578.52-91,520-0.59%
2023/11/2700.0038.348.29-31,402-0.21%
2023/11/2118.1938.198.20-21,389-0.14%
2023/11/2000.0028.148.14-21,406-0.14%
2023/11/1700.0058.178.17-51,438-0.35%
2023/11/1448.0800.008.0241,6190.25%
2023/11/1318.0900.008.0511,6040.06%
2023/11/0600.0018.198.17-11,677-0.06%
2023/11/0118.0500.008.0511,7020.06%
2023/10/31218.1618.088.08201,7081.17%
2023/10/3000.0028.138.15-21,718-0.12%
2023/10/2628.1608.138.1221,7310.11%
2023/10/2418.1500.008.1711,7770.06%
2023/10/2318.1700.008.1711,7870.06%
2023/10/1958.2258.238.2301,8240.00%
2023/10/1848.1500.008.1741,8300.22%
2023/10/1768.2400.008.1861,8450.33%
2023/10/0518.3000.008.3011,9240.05%
2023/10/0418.2900.008.2811,9250.05%
2023/10/0338.3600.008.3331,9330.16%
2023/09/2800.0018.558.44-11,987-0.05%
2023/09/2700.0068.468.42-62,010-0.30%
2023/09/2618.4200.008.3812,0240.05%
2023/09/2500.0018.468.47-12,071-0.05%
2023/09/2228.5200.008.4722,0880.10%
2023/09/2100.0048.588.56-42,091-0.19%
2023/09/200.18.7178.808.68-6.92,089-0.33%
2023/09/1928.6778.678.61-5.12,087-0.24%
2023/09/1828.7800.008.7022,1120.09%
2023/09/1500.00248.728.79-242,090-1.15%
2023/09/1428.4500.008.4021,9550.10%
2023/09/1328.2800.008.2621,9390.10%
2023/09/1218.1800.008.2111,9500.05%
2023/09/1138.1900.008.1831,9690.15%
2023/09/081.18.2900.008.261.12,0000.06%
2023/09/0718.2800.008.2811,9970.05%
2023/09/0618.4400.008.4111,9870.05%
2023/09/0558.5000.008.4852,0230.25%
2023/09/0108.5318.518.50-12,094-0.05%
2023/08/300.38.4600.008.460.32,1600.01%
2023/08/2898.4400.008.4092,1860.41%
2023/08/1800.0088.808.77-82,163-0.37%
2023/08/1618.2400.008.2812,0500.05%
2023/08/1518.2300.008.2412,0750.05%
2023/08/1488.2900.008.1982,0910.38%
2023/08/1138.4800.008.4232,0880.14%
2023/08/0918.6000.008.6012,1020.05%
2023/07/3100.0058.658.65-52,193-0.23%
2023/07/2800.0018.778.72-12,201-0.05%
2023/07/2600.0018.548.53-12,187-0.05%
2023/07/2438.5100.008.5032,1920.14%
2023/07/2100.0038.708.63-32,188-0.14%
2023/07/2000.0038.768.73-32,212-0.14%
2023/07/19108.5300.008.53102,2110.45%
2023/07/1828.6028.648.6002,2480.00%
2023/07/1700.0018.678.66-12,278-0.04%
2023/07/1348.54118.568.55-72,574-0.27%
2023/07/120.68.6448.698.63-3.42,648-0.13%
2023/07/1168.7318.728.7352,6380.19%
2023/07/0788.7600.008.8082,6530.30%
2023/07/0400.0029.089.04-22,621-0.08%
2023/06/3069.0018.988.9852,5890.19%
2023/06/29118.9100.008.92112,5900.42%
2023/06/2800.00218.908.93-212,595-0.81%
2023/06/2718.9700.008.9012,6120.04%
2023/06/26209.0019.048.99192,5940.73%
2023/06/20149.1000.009.09142,5940.54%
2023/06/1900.0019.149.16-12,593-0.04%
2023/06/1500.0039.129.09-32,603-0.12%
2023/06/1439.1229.179.1512,5950.04%
2023/06/0900.0039.309.16-32,667-0.11%
2023/06/0800.00429.189.18-422,710-1.55%
2023/06/0600.0039.139.13-32,851-0.11%
2023/06/0500.00109.079.06-102,889-0.35%
2023/06/0200.0068.978.96-62,941-0.20%
2023/06/0178.9658.988.9523,0760.07%
2023/05/3000.0038.989.00-33,666-0.08%
2023/05/2500.0059.149.15-55,014-0.10%
2023/05/1600.0019.008.99-14,970-0.02%
2023/05/1100.0038.888.84-34,960-0.06%
2023/05/1039.0100.009.0534,9310.06%
2023/05/09259.0200.008.91254,9160.51%
2023/05/0839.0400.009.0234,8920.06%
2023/05/0500.0069.149.08-64,897-0.12%
2023/05/0439.0700.009.0734,9090.06%
2023/05/0339.1100.009.0934,8980.06%
2023/05/0219.20139.119.12-124,908-0.24%
2023/04/2849.2149.259.1904,8970.00%
2023/04/2700.0049.199.14-44,891-0.08%
2023/04/2679.0729.159.0954,8810.10%
2023/04/2579.1100.009.0574,8640.14%
2023/04/2199.1929.219.1374,8220.15%
2023/04/1939.69249.459.42-214,725-0.44%
2023/04/18319.7869.719.69254,6130.54%
2023/04/1759.4439.349.4324,4120.05%
2023/04/1200.0019.129.11-14,296-0.02%
2023/04/1119.0600.009.0714,2990.02%
2023/04/1089.1400.009.0684,3060.19%
2023/04/0700.0019.099.15-14,308-0.02%
2023/03/2819.0200.009.0114,4090.02%
2023/03/2700.0009.139.1004,4150.00%
2023/03/2429.1100.009.0924,4770.04%
2023/03/23149.0919.119.10134,4730.29%
2023/03/2200.0019.339.26-14,438-0.02%
2023/03/20169.1800.009.19164,4200.36%
2023/03/1729.2800.009.2624,4150.05%
2023/03/1600.0029.109.10-24,411-0.05%
2023/03/15229.4539.509.34194,3900.43%
2023/03/1419.49179.439.43-164,384-0.36%
2023/03/1339.5639.579.5504,3340.00%
2023/03/10139.962610.039.90-134,266-0.30%
2023/03/09210.0500.0010.0524,2100.05%
2023/03/08610.23210.2010.1544,1600.10%
2023/03/07810.3400.0010.3084,1000.20%
2023/03/063210.28110.2510.35314,0260.77%
2023/03/033310.393210.3010.3013,8980.03%
2023/03/023010.4758.710.4810.60-28.73,710-0.77%
2023/03/016910.3741.110.3610.4527.93,3100.84%
2023/02/24789.543.29.7810.0074.82,6372.83%
2023/02/23469.021198.899.10-732,122-3.44% 大賣/
2023/02/22158.5900.008.60151,9180.78%
2023/02/2000.00128.488.52-121,896-0.63%
2023/02/17168.3938.398.41131,8840.69%
2023/02/1518.3700.008.3611,9040.05%
2023/02/1368.4200.008.3661,9100.31%
2023/02/1000.0018.518.49-11,934-0.05%
2023/02/0888.6000.008.5881,9540.41%
2023/02/0718.5818.618.5901,9390.00%
2023/02/0600.0038.628.60-31,951-0.15%
2023/02/0318.7000.008.6811,9490.05%
2023/02/0208.6500.008.7101,9310.00%
2023/02/013.68.6608.728.643.61,9210.19%
2023/01/310.48.6538.618.65-2.61,922-0.14%
2023/01/3000.000.58.468.46-0.51,916-0.02%
2023/01/17248.4848.558.48201,9101.05%
2023/01/1028.7000.008.6321,9360.10%
2023/01/0900.0048.708.66-41,959-0.20%
2023/01/0600.0028.608.61-21,979-0.10%
2023/01/0418.5918.658.5602,0310.00%
2023/01/0378.5500.008.6572,0330.34%
2022/12/2918.6700.008.7012,0340.05%
2022/12/28101.18.8000.008.80101.12,0404.95% 大買/鉅額交易
2022/12/2700.00118.998.91-112,058-0.53%
2022/12/2658.8700.008.8252,0670.24%
2022/12/22219.18219.129.0802,1000.00%
2022/12/2028.80278.938.80-252,071-1.21%
2022/12/1928.8000.008.8022,1060.09%
2022/12/16109.2900.009.06102,0900.48%
2022/12/1418.9938.998.94-22,057-0.10%
2022/12/0700.0018.868.88-12,100-0.05%
2022/12/0619.0128.968.91-12,076-0.05%
2022/12/0500.0028.858.82-22,057-0.10%
2022/12/02138.8938.958.79102,0490.49%
2022/12/0118.7748.989.00-32,045-0.15%
2022/11/3018.6800.008.6611,9910.05%
2022/11/2938.54558.468.53-521,982-2.62%
2022/11/2500.0028.478.37-22,013-0.10%
2022/11/2400.0058.308.37-52,027-0.25%
2022/11/1518.4200.008.4012,3490.04%
2022/11/100.18.4018.368.36-0.92,348-0.04%
2022/11/090.18.4000.008.360.12,3540.00%
2022/11/0800.0038.448.38-32,362-0.13%
2022/11/0738.2428.258.2512,3350.04%
2022/11/0318.0000.008.0512,3200.04%
2022/11/010.18.0800.008.020.12,3310.00%
2022/10/2600.0038.058.00-32,444-0.12%
2022/10/25108.0000.007.98102,4620.41%
2022/10/1800.0058.168.16-52,563-0.20%
2022/10/171.17.9100.008.091.12,5960.04%
2022/10/1428.1000.008.1522,6860.07%
2022/10/13167.9500.007.92162,6950.59%
2022/10/1128.4000.008.3322,8050.07%
2022/10/0738.7200.008.7232,8070.11%
2022/10/0600.0088.688.70-82,821-0.28%
2022/10/05208.7000.008.65202,8470.70%
2022/10/0300.0018.288.42-12,868-0.03%
2022/09/3027.9518.178.2412,8760.03%
2022/09/29118.1088.218.1632,8650.10%
2022/09/28108.1528.198.0882,8890.28%
2022/09/2700.0048.618.60-42,893-0.14%
2022/09/2678.7200.008.6972,9380.24%
2022/09/23139.1000.009.05132,9840.44%
2022/09/21109.1500.009.13103,0190.33%
2022/09/200.19.1500.009.090.13,0240.00%
2022/09/150.19.4819.479.44-0.93,282-0.03%
2022/09/140.19.3219.259.23-0.93,299-0.03%
2022/09/1200.0049.299.24-43,469-0.12%
2022/09/08159.0500.009.11153,5150.43%
2022/09/0719.0800.009.0513,6130.03%
2022/09/0659.2039.429.1523,6330.06%
2022/09/0559.2800.009.3053,6620.14%
2022/09/02199.3559.479.33143,6840.38%
2022/09/0119.5300.009.5313,6500.03%
2022/08/3129.5769.639.64-43,662-0.11%
2022/08/2959.6900.009.6753,6490.14%
2022/08/26910.11910.0110.1003,6170.00%
2022/08/24109.54219.609.50-113,463-0.32%
2022/08/2319.3000.009.3513,4230.03%
2022/08/2219.3600.009.4013,4440.03%
2022/08/1800.0019.429.49-13,485-0.03%
2022/08/1619.4200.009.3713,5460.03%
2022/08/1219.4900.009.5413,6910.03%
2022/08/1000.002.49.399.39-2.43,720-0.06%
2022/08/05159.27149.279.2513,7600.03%
2022/08/04159.13109.139.0653,8340.13%
2022/08/0319.40109.329.20-93,868-0.23%
2022/08/0229.52109.479.47-83,888-0.21%
2022/08/0100.00219.759.73-213,906-0.54%
2022/07/29229.7100.009.69223,9150.56%
2022/07/26209.4419.509.44194,0740.47%
2022/07/2112.19.78139.779.74-14,295-0.02%
2022/07/2000.0039.809.73-34,225-0.07%
2022/07/1929.9249.869.84-24,258-0.05%
2022/07/1849.7959.519.85-14,257-0.02%
2022/07/1559.4000.009.3954,2380.12%
2022/07/1419.49259.499.46-244,568-0.53%
2022/07/1319.3300.009.2914,6500.02%
2022/07/12109.1400.009.06104,6810.21%
2022/07/0800.0039.649.47-34,711-0.06%
2022/07/0739.2419.359.3424,7080.04%
2022/07/0500.0089.229.37-84,757-0.17%
2022/07/0489.0219.018.9274,7190.15%
2022/07/01179.2789.259.0594,7040.19%
2022/06/3000.0019.589.52-14,635-0.02%
2022/06/2979.833.39.759.733.74,6510.08%
2022/06/2869.9319.889.9454,6360.11%
2022/06/277.49.951910.1710.10-11.64,611-0.25%
2022/06/2400.0059.409.42-54,468-0.11%
2022/06/239.29.2969.219.263.24,4640.07%
2022/06/2229.4619.489.4114,4710.02%
2022/06/213.29.26209.489.60-16.94,459-0.38%
2022/06/201.19.5800.009.151.14,4310.02%
2022/06/1749.6319.619.6434,3340.07%
2022/06/16209.9600.009.82204,2950.47%
2022/06/153010.0100.0010.05304,2300.71%
2022/06/14510.1000.0010.1554,2670.12%
2022/06/131010.1300.0010.10104,2940.23%
2022/06/08310.8000.0010.7534,4170.07%
2022/06/070.110.8500.0010.750.14,7810.00%
2022/06/06610.8500.0010.7564,8610.12%
2022/06/0100.00311.0710.95-35,009-0.06%
2022/05/2600.00510.8510.65-55,180-0.10%
2022/05/25910.7000.0010.6595,2860.17%
2022/05/24210.65110.7010.6015,3850.02%
2022/05/231110.8415.810.7110.75-4.85,522-0.09%
2022/05/203610.47510.4510.35315,4750.57%
2022/05/195.610.22210.2310.153.65,6630.06%
2022/05/180.310.4300.0010.450.35,8670.01%
2022/05/160.210.1500.0010.200.25,9030.00%
2022/05/131510.12510.1010.10105,8910.17%
2022/05/12610.2700.0010.0065,8940.10%
2022/05/1110.110.45210.5010.408.15,8350.14%
2022/05/1000.00510.9010.75-55,828-0.09%
2022/05/092110.802510.8010.80-45,845-0.07%
2022/05/0600.00511.0011.20-55,924-0.08%
2022/05/051011.34411.5011.3065,9830.10%
2022/05/041511.28711.0811.3585,9710.13%
2022/05/031010.8400.0010.85105,8600.17%
2022/04/295.111.012111.0611.05-15.95,929-0.27%
2022/04/281.210.56210.5510.60-0.95,807-0.01%
2022/04/27110.50310.5510.50-25,817-0.03%
2022/04/260.310.9200.0010.850.35,7670.01%
2022/04/25811.1000.0011.0585,7470.14%
2022/04/2210.111.351811.5711.60-7.95,716-0.14%
2022/04/217.111.562011.6111.50-12.95,752-0.22%
2022/04/20113.411.611111.7311.55102.45,7161.79% 大買/鉅額交易
2022/04/19311.3200.0011.3035,4750.05%
2022/04/18710.98510.9010.8025,4590.04%
2022/04/1500.00011.0511.1505,4690.00%
2022/04/14411.0800.0011.0545,4940.07%
2022/04/13011.007.111.0411.05-7.15,548-0.13%
2022/04/121.210.72810.8010.75-6.85,577-0.12%
2022/04/11811.03211.0011.0065,5620.11%
2022/04/0800.00511.2011.25-55,569-0.09%
2022/04/07211.131011.2011.10-85,594-0.14%
2022/04/063.111.4000.0011.353.15,5890.05%
2022/04/01711.521211.4511.55-55,616-0.09%
2022/03/31411.6500.0011.5545,6070.07%
2022/03/293511.66211.6011.60335,6450.58%
2022/03/280.211.55111.7011.70-0.85,641-0.01%
2022/03/251511.73111.7011.70145,6770.25%
2022/03/2400.00511.8811.90-55,661-0.09%
2022/03/231412.0900.0012.00145,7360.24%
2022/03/221012.1000.0012.05105,7480.17%
2022/03/18112.101012.1512.15-95,877-0.15%
2022/03/17112.35412.3112.35-35,911-0.05%
2022/03/16412.03311.9712.0515,9040.02%
2022/03/151612.15412.1512.05125,9070.20%
2022/03/141112.7800.0012.55116,1530.18%
2022/03/11812.58312.7312.6556,2430.08%
2022/03/101012.865012.7812.65-406,365-0.63%
2022/03/09512.161012.2012.35-56,176-0.08%
2022/03/086511.7200.0011.70656,3621.02%
2022/03/07812.1600.0012.0086,3470.13%
2022/03/041112.55312.6212.5086,4750.12%
2022/03/03512.504512.5512.60-406,494-0.62%
2022/03/0200.00212.4512.50-26,599-0.03%
2022/03/01812.54512.5012.5036,6690.04%
2022/02/25912.642512.6912.50-166,738-0.24%
2022/02/241012.4700.0012.25106,6380.15%
2022/02/23712.751712.7512.70-106,621-0.15%
2022/02/221212.282512.3612.20-136,550-0.20%
2022/02/211112.653412.8012.60-236,559-0.35%
2022/02/182112.653512.6812.85-146,463-0.22%
2022/02/17212.30212.4012.3006,4380.00%
2022/02/161012.3000.0012.20106,4970.15%
2022/02/15312.35112.3512.2026,5610.03%
2022/02/14212.2500.0012.1026,6990.03%
2022/02/1100.001012.4012.30-106,775-0.15%
2022/02/1000.00512.4512.45-56,926-0.07%
2022/02/09412.43712.4312.35-37,067-0.04%
2022/02/08112.35912.2912.45-87,074-0.11%
2022/02/07211.78711.7512.05-57,097-0.07%
2022/01/2600.00111.3511.40-17,355-0.01%
2022/01/253111.10511.3111.10267,4470.35%
2022/01/24611.23211.3511.4047,4990.05%
2022/01/214.111.58511.7511.45-0.97,531-0.01%
2022/01/201.311.792011.7511.75-18.77,542-0.25%
2022/01/190.211.8800.0011.700.27,5600.00%
2022/01/181.212.0000.0012.001.27,6070.02%
2022/01/171511.80111.9011.95147,7220.18%
2022/01/14811.741011.8011.85-27,830-0.03%
2022/01/136.211.9500.0011.956.27,8210.08%
2022/01/12411.991611.9712.00-127,860-0.15%
2022/01/116.312.2200.0012.206.37,8890.08%
2022/01/10612.48912.4212.40-37,999-0.04%
2022/01/07812.5000.0012.5088,0560.10%
2022/01/061812.78212.7512.70168,1300.20%
2022/01/05412.93312.9512.8518,2000.01%
2022/01/04313.0000.0012.9538,2840.04%
2022/01/0311.113.0000.0012.9511.18,4070.13%
2021/12/30413.20513.1513.10-18,842-0.01%
2021/12/29213.15113.1013.2018,9170.01%
2021/12/281013.1000.0013.00109,0680.11%
2021/12/27112.95313.0013.10-29,319-0.02%
2021/12/24312.98113.0012.9529,6600.02%
2021/12/23113.05213.0513.05-19,953-0.01%
2021/12/2200.00513.2513.10-510,129-0.05%
2021/12/20212.9000.0012.90210,2200.02%
2021/12/1700.000.913.3012.90-0.910,295-0.01%
2021/12/16213.205413.1113.05-5210,298-0.50%
2021/12/15113.15113.1513.15010,4180.00%
2021/12/14813.00113.0012.95710,6950.07%
2021/12/131413.22313.3813.351110,6730.10%
2021/12/101513.3700.0013.301510,7310.14%
2021/12/092113.6900.0013.402110,8450.19%
2021/12/082313.861313.6313.501010,9450.09%
2021/12/071113.46313.5813.65810,7570.07%
2021/12/06313.521113.6513.50-810,699-0.07%
2021/12/03513.3000.0013.25510,6730.05%
2021/12/02413.501513.4913.40-1110,857-0.10%
2021/12/01213.25413.1313.25-210,812-0.02%
2021/11/30812.953513.1713.20-2710,996-0.25%
2021/11/29212.651012.5612.60-811,113-0.07%
2021/11/2629.112.81912.9112.7020.111,2060.18%
2021/11/25413.312.413.3613.351.611,2010.01%
2021/11/241813.251513.2113.25311,3140.03%
2021/11/23912.94312.9812.90611,3830.05%
2021/11/2200.001712.9813.00-1711,620-0.15%
2021/11/19812.7600.0012.75812,0320.07%
2021/11/18113.10312.9013.00-213,815-0.01%
2021/11/1716.112.92512.9512.9511.114,1240.08%
2021/11/16313.103313.1213.15-3014,280-0.21%
2021/11/151812.9300.0012.801814,5180.12%
2021/11/120.213.101613.0213.05-15.815,088-0.10%
2021/11/111012.95313.4513.00715,2230.05%
2021/11/10213.30313.3313.20-115,410-0.01%
2021/11/09213.301813.3113.35-1615,565-0.10%
2021/11/08213.431813.1813.40-1615,700-0.10%
2021/11/051513.05312.8812.951215,9150.08%
2021/11/0412.113.00413.0913.008.116,0650.05%
2021/11/031513.27513.5513.151016,2100.06%
2021/11/02413.10513.0213.10-116,647-0.01%
2021/11/01113.001313.0312.85-1216,764-0.07%
2021/10/293112.85812.7512.802316,8580.14%
2021/10/2800.00612.8712.70-617,191-0.03%
2021/10/27512.6900.0012.65517,8450.03%
2021/10/2611.112.701312.8212.75-1.918,532-0.01%
2021/10/251512.883412.6312.85-1919,444-0.10%
2021/10/221112.712712.7012.55-1619,950-0.08%
2021/10/20213.151313.2613.00-1120,838-0.05%
2021/10/191613.14213.2813.101421,5730.06%
2021/10/18312.83412.7013.00-122,3320.00%
2021/10/153213.192513.2213.20723,0540.03%
2021/10/14313.001013.1513.25-723,435-0.03%
2021/10/132113.17513.6213.001624,1190.07%
2021/10/12713.34513.3513.25226,6670.01%
2021/10/084714.15714.0913.854027,1530.15%
2021/10/07214.034614.0714.15-4428,644-0.15%
2021/10/063913.651113.5913.502829,4900.09%
2021/10/0500.0022.913.5013.85-22.929,918-0.08%
2021/10/045713.713913.8813.451830,0050.06%
2021/10/0132.214.64114.3014.3031.230,1060.10%
2021/09/3000.00815.1515.40-830,219-0.03%
2021/09/291115.071915.0214.70-830,369-0.03%
2021/09/288.115.06915.0315.00-0.930,9520.00%
2021/09/271015.301415.3815.40-431,477-0.01%
2021/09/24615.131715.2015.20-1132,230-0.03%
2021/09/230.114.9000.0014.800.133,3380.00%
2021/09/2219.214.7711014.6914.65-90.834,894-0.26% 大賣/
2021/09/17415.351.215.6315.252.840,7000.01%
2021/09/16215.3800.0015.50241,5010.00%
2021/09/15215.60415.4015.55-244,1100.00%
2021/09/14515.536915.8515.30-6449,979-0.13%
2021/09/13515.69315.7515.65251,2660.00%
2021/09/10415.53515.4715.45-152,0460.00%
2021/09/09115.30615.2115.30-554,348-0.01%
2021/09/08115.20315.4215.35-254,8870.00%
2021/09/07715.611015.4715.35-355,873-0.01%
2021/09/0612.215.302015.2015.05-7.856,536-0.01%
2021/09/0329.115.811115.6515.6518.156,7440.03%
2021/09/02816.0837.316.0716.05-29.356,684-0.05%
2021/09/011015.891715.8015.70-756,619-0.01%
2021/08/3113.116.34416.3516.209.156,8830.02%
2021/08/30716.827.116.7316.55-0.157,1160.00%
2021/08/27316.534.516.6516.50-1.557,2230.00%
2021/08/261817.1312.616.9516.855.457,6140.01%
2021/08/255317.032617.0417.102758,7760.05%
2021/08/2417417.7310117.7317.407358,7480.12% 大買/大賣/
2021/08/2300.003317.3117.35-3357,294-0.06%
2021/08/2029.115.791115.8515.8018.157,2640.03%
2021/08/1946.115.902315.6815.5023.157,3520.04%
2021/08/185315.677815.6316.20-2557,251-0.04%
2021/08/17515.381715.6515.20-1257,107-0.02%
2021/08/162215.423315.3215.45-1157,776-0.02%
2021/08/133416.352516.5516.00958,0310.02%
2021/08/12416.332116.4716.60-1758,216-0.03%
2021/08/113316.008.115.9916.0024.958,7070.04%
2021/08/101316.642116.8616.55-859,187-0.01%
2021/08/092416.732816.8916.80-459,337-0.01%
2021/08/063416.872617.0916.50859,6340.01%
2021/08/0579.116.41616.7616.4073.159,5260.12%
2021/08/04717.011316.8216.90-660,091-0.01%
2021/08/034217.275617.1917.05-1460,323-0.02%
2021/08/025316.894316.6616.901060,3350.02%
2021/07/3098.417.383717.3216.9561.459,9030.10%
2021/07/2914518.2089.218.0318.1055.859,3180.09% 大買/
2021/07/28165.217.482717.6617.40138.258,5540.24% 大買/鉅額交易
2021/07/2737.218.183317.8517.704.258,3070.01%
2021/07/261418.713118.7818.50-1758,102-0.03%
2021/07/234519.283919.3419.00657,9620.01%
2021/07/225118.758218.7418.95-3157,504-0.05%
2021/07/2191.218.993719.0818.5554.257,6100.09%
2021/07/201819.387319.4319.30-5558,373-0.09%
2021/07/1960.620.412620.4820.1034.659,7320.06%
2021/07/16235.621.30154.121.2420.7081.563,3310.13% 大買/大賣/
2021/07/151319.5532.120.0820.25-19.163,874-0.03%
2021/07/14103.118.89114.718.6118.45-11.665,624-0.02% 大買/大賣/
2021/07/13152.220.4511220.1119.8040.266,0990.06% 大買/大賣/
2021/07/1244.122.062022.0521.9524.165,3060.04%
2021/07/0984.422.884622.8122.7038.464,9790.06%
2021/07/0837.522.8143.222.3423.20-5.665,493-0.01%
2021/07/077523.5913224.4922.95-5765,576-0.09% 大賣/
2021/07/062223.48155.623.2523.65-133.665,427-0.20% 大賣/鉅額交易
2021/07/058022.41223.421.9122.90-143.465,058-0.22% 大賣/鉅額交易
2021/07/0274.224.8920.724.6124.2053.564,3980.08%
2021/07/0156.425.79146.525.5625.20-90.263,883-0.14% 大賣/
2021/06/30157.425.3112225.0425.9535.463,1530.06% 大買/大賣/
2021/06/29197.525.95152.225.9325.6545.361,9960.07% 大買/大賣/
2021/06/28504.224.55646.424.7425.20-142.260,439-0.24% 大買/大賣/鉅額交易
2021/06/254022.9178.522.9422.95-38.554,533-0.07%
2021/06/249519.65237.420.0920.90-142.453,511-0.27% 大賣/鉅額交易
2021/06/23410.518.88376.618.9119.0033.950,8710.07% 大買/大賣/
2021/06/223819.10304.819.1019.10-266.844,974-0.59% 大賣/鉅額交易
2021/06/2112316.8610217.3817.402143,6670.05% 大買/大賣/
2021/06/187415.28299.515.7915.85-225.543,227-0.52% 大賣/鉅額交易
2021/06/172414.512914.2614.45-541,889-0.01%
2021/06/16112.714.263014.6514.1582.742,1350.20% 大買/
2021/06/1518314.44105.314.5914.7077.841,0970.19% 大買/大賣/
2021/06/11813.890.113.7513.707.940,1170.02%
2021/06/090.113.6500.0013.650.139,7750.00%
2021/06/088714.005914.2113.852839,5440.07%
2021/06/0733.113.55713.3613.5526.139,1080.07%
2021/06/042413.912413.8513.80038,8100.00%
2021/06/033014.491314.3614.401738,6270.04%
2021/06/027314.529114.4714.40-1838,086-0.05%
2021/06/011513.086613.4013.80-5136,664-0.14%
2021/05/31912.80412.9412.55536,2150.01%
2021/05/282112.8715.212.8812.905.835,8420.02%
2021/05/272312.512612.8412.55-335,565-0.01%
2021/05/265912.463512.4512.502435,2530.07%
2021/05/257312.399112.0512.15-1834,982-0.05%
2021/05/244712.511412.5612.353334,5240.10%
2021/05/211611.861512.1312.10133,6760.00%
2021/05/204411.841711.9811.552733,1810.08%
2021/05/194912.015811.9412.10-932,788-0.03%
2021/05/184311.456511.4711.70-2232,150-0.07%
2021/05/172911.102411.3010.95531,3090.02%
2021/05/144612.42612.1012.154030,9580.13%
2021/05/134212.473612.5512.30630,3990.02%
2021/05/1214014.9315914.9813.45-1929,784-0.06% 大買/大賣/
2021/05/111415.61716.0014.90729,0560.02%
2021/05/101115.957416.2216.15-6328,689-0.22%
2021/05/07314.9811415.2915.20-11128,275-0.39% 大賣/鉅額交易
2021/05/061215.301914.7614.60-728,035-0.02%
2021/05/053414.1011.214.2514.7522.827,9200.08%
2021/05/0412314.683614.2214.158727,7260.31% 大買/
2021/05/0312515.9220.216.2615.70104.927,3980.38% 大買/鉅額交易
2021/04/292415.141715.1315.70727,0350.03%
2021/04/282816.012115.8915.50726,8620.03%
2021/04/2786.216.24916.2615.8577.226,6360.29%
2021/04/265416.1422016.2916.55-16625,821-0.64% 大賣/鉅額交易
2021/04/2313915.5721315.2515.05-7424,295-0.30% 大買/大賣/
2021/04/22367.116.43210.216.7715.80156.922,7460.69% 大買/大賣/鉅額交易
2021/04/2110614.88218.115.3015.40-112.118,494-0.61% 大買/大賣/鉅額交易
2021/04/20138.313.78189.713.9214.00-51.415,376-0.33% 大買/大賣/
2021/04/19193.212.47225.512.7412.75-32.313,289-0.24% 大買/大賣/
2021/04/164411.466711.5911.60-2311,336-0.20%
2021/04/156011.4620.111.4811.454010,9330.37%
2021/04/1419211.547211.4011.5012011,0161.09% 大買/鉅額交易
2021/04/1312911.338111.2811.154810,5470.46% 大買/
2021/04/125010.95410.9911.004610,3470.44%
2021/04/092310.3700.0010.402310,6620.22%
2021/04/083210.521810.5510.501411,0020.13%
2021/04/073010.5800.0010.553011,3280.26%
2021/04/06410.654.410.6310.60-0.413,1650.00%
2021/04/01110.75310.8210.75-214,194-0.01%
2021/03/31510.8936.110.8310.80-31.114,555-0.21%
2021/03/30510.8022.810.8010.80-17.814,892-0.12%
2021/03/297011.0500.0010.807015,2370.46%
2021/03/2600.001610.8310.80-1616,132-0.10%
2021/03/251310.781010.7510.75317,3430.02%
2021/03/244.110.905.910.8710.90-1.818,012-0.01%
2021/03/231711.358811.0111.15-7118,042-0.39%
2021/03/226611.8456.111.7111.809.917,9520.06%
2021/03/195111.235211.0211.30-116,982-0.01%
2021/03/181310.45710.5410.50616,1960.04%
2021/03/17310.42510.4010.45-216,188-0.01%
2021/03/1600.001310.7510.50-1316,234-0.08%
2021/03/157710.584410.6010.653316,2170.20%
2021/03/11410.39110.4010.25316,4780.02%
2021/03/101810.49110.4510.401716,5670.10%
2021/03/0900.002310.3110.40-2316,532-0.14%
2021/03/081010.1000.0010.051016,4270.06%
2021/03/04610.0510010.0510.10-9416,458-0.57%
2021/03/0210010.30510.2010.009516,3760.58%
2021/02/26110.10949.9910.10-9316,331-0.57%
2021/02/25210.0000.0010.05216,2800.01%
2021/02/2449.9619.999.97316,2120.02%
2021/02/2300.00210.1010.05-216,167-0.01%
2021/02/229910.05610.0210.059316,1200.58%
2021/02/1949.7639.789.85116,0600.01%
2021/02/18149.68319.819.89-1716,411-0.10%
2021/02/1700.0099.439.51-916,251-0.06%
2021/02/0519.28159.299.26-1416,203-0.09%
2021/02/04209.3969.269.351416,1840.09%
2021/02/0300.00109.379.29-1016,221-0.06%
2021/02/02109.410.19.409.289.916,2310.06%
2021/02/0128.9018.929.04116,1450.01%
2021/01/2959.0300.009.01516,1030.03%
2021/01/280.19.1559.249.18-4.916,053-0.03%
2021/01/27159.1919.239.201416,0220.09%
2021/01/2629.2500.009.24216,0120.01%
2021/01/25259.43109.449.401516,0260.09%
2021/01/2200.002.29.379.34-2.216,281-0.01%
2021/01/2149.3036.59.449.31-32.516,305-0.20%
2021/01/20279.46139.639.321416,2500.09%
2021/01/192910.00259.929.82416,1530.02%
2021/01/1829.5049.889.91-216,093-0.01%
2021/01/1525.79.95239.979.902.716,0070.02%
2021/01/142010.451810.4110.25215,7640.01%
2021/01/132610.291110.1510.151516,1010.09%
2021/01/122110.281610.2110.10515,9730.03%
2021/01/1100.00810.8210.70-815,700-0.05%
2021/01/08210.65310.5310.55-115,532-0.01%
2021/01/071110.3723.610.4510.50-12.615,420-0.08%
2021/01/063710.9337.810.9310.60-0.815,1740.00%
2021/01/0514011.261511.2511.2012514,8880.84% 大買/鉅額交易
2021/01/0411611.746511.7111.605114,6090.35% 大買/
2020/12/312311.594311.6411.50-2013,953-0.14%
2020/12/301211.5921.411.5611.50-9.413,502-0.07%
2020/12/2912712.169912.1212.002813,1020.21% 大買/
2020/12/284211.46110.211.5611.80-68.211,196-0.61% 大賣/
2020/12/256810.971410.9910.755410,0280.54%
2020/12/243010.631910.6210.75119,5790.11%
2020/12/233710.471010.5210.55279,1270.30%
2020/12/2269.311.314211.3810.8027.38,7300.31%
2020/12/2111611.6099.611.6011.9016.47,7400.21% 大買/
2020/12/189410.835511.1111.00396,4730.60%
2020/12/174010.493510.4110.3555,7070.09%
2020/12/162810.5956.510.5610.75-28.55,518-0.52%
2020/12/15810.24310.2310.1555,1540.10%
2020/12/1400.001610.1110.10-165,026-0.32%
2020/12/11149.87219.949.94-74,949-0.14%
2020/12/101310.0000.009.99134,8690.27%
2020/12/0900.0027.810.1010.10-27.84,793-0.58%
2020/12/0818.110.1235.210.2110.00-17.14,708-0.36%
2020/12/0710.49.97169.999.91-5.64,447-0.13%
2020/12/0429.8221.19.789.79-19.14,255-0.45%
2020/12/03259.60229.479.4734,1650.07%
2020/12/0229.4639.479.45-14,242-0.02%
2020/12/016.29.3219.349.355.24,2090.12%
2020/11/303.39.453.29.559.380.14,1820.00%
2020/11/2600.00209.459.44-204,177-0.48%
2020/11/2500.0059.309.39-54,209-0.12%
2020/11/240.39.3100.009.240.34,1640.01%
2020/11/2029.2200.009.2424,1970.05%
2020/11/19139.2800.009.25134,2110.31%
2020/11/1800.00259.299.29-254,207-0.59%
2020/11/170.19.29129.189.19-11.94,169-0.29%
2020/11/1329.0900.009.1123,8600.05%
2020/11/12109.1800.009.19103,8780.26%
2020/11/1100.00409.409.31-403,924-1.02%
2020/11/1029.12349.149.10-323,956-0.81%
2020/11/09108.9000.008.91103,9100.26%
2020/11/0648.8700.008.8643,8990.10%
2020/11/0478.8900.008.8873,9860.18%
2020/11/0200.002.19.028.98-2.13,934-0.05%
2020/10/3058.8929.068.7833,8740.08%
2020/10/2949.9000.009.8843,5400.11%
2020/10/2869.995.110.009.990.93,4100.03%
2020/10/27310.055.410.0510.05-2.43,335-0.07%
2020/10/26710.100.110.5010.056.93,2840.21%
2020/10/2219.9900.009.9913,0970.03%
2020/10/211210.22210.1510.10103,0340.33%
2020/10/2029.9600.009.9622,5020.08%
2020/10/1689.8700.009.8582,4860.32%
2020/10/15109.9100.009.89102,4610.41%
2020/10/0839.9600.009.9832,3050.13%
2020/10/07209.9900.009.99202,3850.84%
2020/10/061410.0500.009.99142,3840.59%
2020/10/054410.0029.9510.05422,3881.76%
2020/09/3029.7500.009.7522,3790.08%
2020/09/2900.0029.829.75-22,421-0.08%
2020/09/2800.0009.769.7602,4540.00%
2020/09/2500.00149.579.54-142,481-0.56%
2020/09/2459.6429.609.6032,4950.12%
2020/09/2349.8100.009.8242,5240.16%
2020/09/2100.00210.009.97-22,517-0.08%
2020/09/16509.9400.009.95502,4672.03%
2020/09/1539.9700.009.9732,4760.12%
2020/09/14110.0000.0010.0512,6050.04%
2020/09/105310.202510.2010.15282,6581.05%
2020/09/08210.20210.3510.1502,6190.00%
2020/09/07210.202410.2210.20-222,584-0.85%
2020/09/022010.10510.1010.00152,4800.60%
2020/09/01210.003010.0710.10-282,508-1.12%
2020/08/313310.181410.2010.05192,5000.76%
2020/08/2800.008010.009.99-802,463-3.25%
2020/08/2749.9800.0010.0042,4880.16%
2020/08/263510.15710.0410.10282,4831.13%
2020/08/255010.0200.009.98502,4442.05%
2020/08/2400.0039.819.81-32,410-0.12%
2020/08/191010.101010.009.9102,4730.00%
2020/08/18139.9800.009.96132,4320.53%
2020/08/1700.00259.9710.05-252,419-1.03%
2020/08/142510.2000.0010.10252,3781.05%
2020/08/111510.05510.009.95102,2920.44%
2020/08/1000.0029.969.94-22,233-0.09%
2020/07/3000.0019.479.45-12,414-0.04%
2020/07/2800.0029.459.39-22,703-0.07%
2020/07/2449.8100.009.6743,3040.12%
2020/07/2339.8700.009.8333,3380.09%
2020/07/2229.8500.009.8423,4070.06%
2020/07/2000.0019.699.73-13,522-0.03%
2020/07/1759.8300.009.6953,5270.14%
2020/07/16109.8600.009.83103,5270.28%
2020/07/1529.9400.009.8423,5410.06%
2020/07/14269.9839.939.90233,5630.65%
2020/07/1000.00149.839.80-143,522-0.40%
2020/07/082010.0000.0010.00203,4890.57%
2020/07/0700.001710.1610.05-173,480-0.49%
2020/07/06110.207010.1510.20-693,479-1.98%
2020/07/03110.153210.2010.10-313,486-0.89%
2020/07/0200.00110.1510.10-13,499-0.03%
2020/07/0100.00109.999.98-103,475-0.29%
2020/06/3000.00210.0010.00-23,507-0.06%
2020/06/2919.9300.009.9813,5770.03%
2020/06/2319.9719.969.9503,5870.00%
2020/06/191510.1300.0010.05153,5890.42%
2020/06/1839.94310.0510.0503,4510.00%
2020/06/17310.1049.9410.10-13,440-0.03%
2020/06/1619.7219.759.7003,3980.00%
2020/06/1519.5700.009.5313,4720.03%
2020/06/1229.5400.009.5723,4940.06%
2020/06/1139.8400.009.7033,5080.09%
2020/06/100.19.9700.009.990.13,5030.00%
2020/06/081210.09310.0810.0593,5970.25%
2020/06/0500.00210.0510.05-23,579-0.06%
2020/06/042.19.8019.799.801.13,5330.03%
2020/06/0300.00239.619.73-233,553-0.65%
2020/06/0219.6000.009.5713,5300.03%
2020/06/0129.5700.009.5723,5240.06%
2020/05/2900.001009.579.59-1003,519-2.84%
2020/05/28229.6800.009.60223,5160.63%
2020/05/27779.5929.789.80753,5242.13%
2020/05/2670.29.4700.009.4370.23,4712.02%
2020/05/2200.0069.419.39-63,471-0.17%
2020/05/215.59.4900.009.445.53,4760.16%
2020/05/1800.00129.709.66-123,411-0.35%
2020/05/1449.8000.009.7043,3870.12%
2020/05/081010.0000.0010.00103,4130.29%
2020/05/07110.0500.0010.0013,4230.03%
2020/05/06710.0000.0010.0573,4630.20%
2020/05/05110.004910.1010.05-483,467-1.38%
2020/05/043110.0319.9810.00303,3190.90%
2020/04/30210.23110.2510.3013,2820.03%
2020/04/29410.31710.5010.30-33,246-0.09%
2020/04/2859.6600.009.5752,8840.17%
2020/04/2729.4129.549.6302,9260.00%
2020/04/1719.3800.009.3313,0680.03%
2020/04/16129.5329.559.50103,1460.32%
2020/04/15109.7029.709.6783,1260.26%
2020/04/1429.3529.469.4703,1080.00%
2020/04/1300.0039.339.36-33,127-0.10%
2020/04/1039.2300.009.3633,1370.10%
2020/04/0829.0528.899.0203,1800.00%
2020/04/07128.8900.008.83123,1570.38%
2020/04/0628.7728.858.7903,1370.00%
2020/04/0100.0028.808.73-23,254-0.06%
2020/03/3158.6158.668.6303,2470.00%
2020/03/2400.0067.427.68-63,166-0.19%
2020/03/1900.00106.986.86-103,184-0.31%
2020/03/1800.0017.527.57-13,112-0.03%
2020/03/1600.0017.837.94-13,077-0.03%
2020/03/1300.0017.718.05-13,127-0.03%
2020/03/12808.5900.008.46803,0542.62%
2020/03/0929.0019.209.1012,9680.03%
2020/02/2419.3789.399.50-72,925-0.24%
2020/02/2149.5819.529.5232,9340.10%
2020/02/2000.0029.689.67-22,949-0.07%
2020/02/1800.0039.709.75-33,033-0.10%
2020/02/1700.00159.459.55-153,026-0.50%
2020/02/1439.6000.009.5233,0220.10%
2020/02/1300.00269.669.66-263,027-0.86%
2020/02/1200.0059.869.74-53,038-0.16%
2020/02/1100.0039.659.68-32,989-0.10%
2020/02/0739.3200.009.4832,9110.10%
2020/02/06139.41109.459.5132,8700.10%
2020/02/0559.3200.009.3752,8160.18%
2020/02/0400.00339.149.27-332,785-1.18%
2020/02/0339.1078.969.07-42,763-0.14%
2020/01/3169.3959.309.6412,6640.04%
2020/01/30110.051010.0510.05-92,615-0.34%
2020/01/1700.00211.1511.20-22,529-0.08%
2020/01/16511.201211.2911.30-72,513-0.28%
2020/01/15711.173011.0511.05-232,239-1.03%
2020/01/141911.10511.2011.10142,2910.61%
2020/01/103211.30211.4011.20302,2651.32%
2020/01/0800.00211.1011.10-22,229-0.09%
2020/01/07811.3500.0011.1582,2200.36%
2020/01/0600.000.111.1011.20-0.12,1880.00%
2020/01/033411.16111.1011.15332,1911.51%
2020/01/025111.40211.5011.35492,1682.26%
2019/12/31211.10211.1011.1002,1080.00%
2019/12/305011.25211.2511.25482,1042.28%
2019/12/271311.35911.3111.2542,1560.19%
2019/12/25211.1500.0011.0522,0410.10%
2019/12/12211.1000.0011.0522,1530.09%
2019/12/1100.00111.1511.10-12,227-0.04%
2019/12/1000.00311.1511.15-32,240-0.13%
2019/12/0300.00510.9011.00-52,461-0.20%
2019/12/02210.901511.0510.85-132,712-0.48%
2019/11/2600.00211.1511.10-22,770-0.07%
2019/11/21510.8000.0010.9552,8290.18%
2019/11/20510.6500.0010.6552,9350.17%
2019/11/1800.00210.9010.85-22,904-0.07%
2019/11/15110.9000.0010.9012,9040.03%
2019/11/1300.001011.2011.20-102,902-0.34%
2019/11/1100.001011.2511.25-102,976-0.34%
2019/11/08211.5000.0011.4522,9610.07%
2019/11/0700.001011.4011.45-102,964-0.34%
2019/11/04111.55211.6011.50-12,985-0.03%
2019/10/31611.5400.0011.4563,0370.20%
2019/10/302511.592011.6011.5553,0250.17%
2019/10/29311.602011.5011.50-173,030-0.56%
2019/10/28211.7500.0011.7523,0260.07%
2019/10/252011.9500.0011.85203,0330.66%
2019/10/221012.0000.0011.95103,0880.32%
2019/10/2100.001011.9511.95-103,091-0.32%
2019/10/1700.00312.1011.90-33,433-0.09%
2019/10/161011.902011.9511.85-103,441-0.29%
2019/10/1500.00211.8011.80-23,486-0.06%
2019/10/0400.00711.9511.85-73,545-0.20%
2019/10/032511.8900.0011.85253,5570.70%
2019/10/02512.1000.0012.1053,5590.14%
2019/10/013612.3200.0012.10363,7700.95%
2019/09/26412.38412.4512.4503,7580.00%
2019/09/25112.4000.0012.4013,7650.03%
2019/09/24212.5300.0012.5023,7900.05%
2019/09/192012.431712.4512.5033,7580.08%
2019/09/1700.001212.3912.35-123,755-0.32%
2019/09/16312.33212.3512.3513,7950.03%
2019/09/12512.481212.5812.45-73,735-0.19%
2019/09/1100.001012.4512.45-103,720-0.27%
2019/09/092912.4200.0012.45293,6520.79%
2019/09/06112.40112.3512.3503,6080.00%
2019/09/052112.6710.412.6012.6510.63,5420.30%
2019/09/043412.671112.7012.70233,4610.66%
2019/09/03512.2500.0012.3053,2600.15%
2019/08/29112.2000.0012.1513,4980.03%
2019/08/28212.1000.0012.0523,4790.06%
2019/08/23612.40112.3512.3553,5110.14%
2019/08/191012.3000.0012.30103,3540.30%
2019/08/1600.00112.1012.10-13,322-0.03%
2019/08/14112.1500.0012.1513,3110.03%
2019/08/0600.000.112.0012.00-0.13,3660.00%
2019/08/02412.2400.0012.1043,3670.12%
2019/08/0100.00012.4512.4003,3440.00%
2019/07/2900.002112.6512.65-213,428-0.61%
2019/07/261512.6000.0012.65153,4470.44%
2019/07/2400.000.112.6512.65-0.13,4420.00%
2019/07/2300.00512.7812.70-53,475-0.14%
2019/07/2200.001413.1112.95-143,444-0.41%
2019/07/193112.842712.8813.0043,3150.12%
2019/07/183212.5300.0012.50323,4160.94%
2019/07/15212.4000.0012.3523,8540.05%
2019/07/1200.00512.5012.35-53,863-0.13%
2019/07/1100.00412.5512.55-43,987-0.10%
2019/07/081012.6000.0012.65103,9840.25%
2019/07/053712.68312.7012.65343,9880.85%
2019/06/28512.1000.0012.0054,0480.12%
2019/06/2100.00312.5012.30-34,174-0.07%
2019/06/2000.006512.2512.25-654,210-1.54%
2019/06/1900.001012.2012.20-104,362-0.23%
2019/06/1800.00512.1512.25-54,414-0.11%
2019/06/17312.15612.0512.05-34,429-0.07%
2019/06/13512.1500.0012.1054,4740.11%
2019/06/111012.35712.3612.3034,5150.07%
2019/06/1000.00112.1512.20-14,609-0.02%
2019/06/061812.371612.3612.2024,7620.04%
2019/06/0400.00311.6511.60-34,736-0.06%
2019/05/31511.652111.6411.65-164,888-0.33%
2019/05/301011.751111.6911.65-15,092-0.02%
2019/05/2800.00311.5711.40-35,456-0.05%
2019/05/27311.601011.5511.50-75,522-0.13%
2019/05/2400.003011.4011.30-305,655-0.53%
2019/05/22811.57511.6011.5535,8320.05%
2019/05/2000.001011.3011.25-106,293-0.16%
2019/05/176811.3800.0011.35686,3271.07%
2019/05/16211.255111.2511.25-496,318-0.78%
2019/05/15211.1300.0011.3026,3590.03%
2019/05/14610.8000.0010.9066,4560.09%
2019/05/1300.00610.9710.90-66,430-0.09%
2019/05/101211.2200.0011.20126,3900.19%
2019/05/0900.00111.3511.30-16,362-0.02%
2019/05/0800.00211.3511.45-26,325-0.03%
2019/05/061111.79111.8511.60106,2610.16%
2019/05/03312.17812.3012.10-56,189-0.08%
2019/04/30212.25212.2512.2506,1320.00%
2019/04/26612.2500.0012.2566,0690.10%
2019/04/25212.55112.6512.4516,0320.02%
2019/04/244212.73513.0012.50375,9940.62%
2019/04/233113.214413.2313.35-135,727-0.23%
2019/04/222412.783812.7312.80-145,411-0.26%
2019/04/19112.3000.0012.2015,1980.02%
2019/04/1800.00112.3512.10-15,244-0.02%
2019/04/171012.3800.0012.45105,2240.19%
2019/04/1600.001012.1012.10-105,063-0.20%
2019/04/15012.1500.0012.2005,0900.00%
2019/04/1200.002812.2112.25-285,092-0.55%
2019/04/1100.001312.2012.20-135,068-0.26%
2019/04/101712.551012.6012.4575,0160.14%
2019/04/09912.48112.5012.4584,9390.16%
2019/04/021012.181012.0512.1004,8210.00%
2019/03/261012.2500.0012.45104,8990.20%
2019/03/25712.21612.2012.2514,9190.02%
2019/03/221112.1400.0012.05114,9570.22%
2019/03/21112.25612.4412.10-54,938-0.10%
2019/03/20512.652012.7012.60-155,099-0.29%
2019/03/1800.00112.5512.50-15,638-0.02%
2019/03/1500.00312.5512.50-35,630-0.05%
2019/03/1400.00112.7512.60-15,685-0.02%
2019/03/1300.00612.7512.80-65,709-0.11%
2019/03/12712.502612.8112.50-195,691-0.33%
2019/03/111112.851313.2012.85-25,596-0.04%
2019/03/0800.00312.9312.95-35,587-0.05%
2019/03/07212.85113.0012.8015,5310.02%
2019/03/06312.88212.9012.9015,4140.02%
2019/03/05212.8500.0012.8525,4460.04%
2019/03/04212.853813.0312.85-365,349-0.67%
2019/02/272112.841212.8512.9595,1450.17%
2019/02/26612.36512.3012.1514,8880.02%
2019/02/25812.56512.7512.6034,7480.06%
2019/02/2200.001412.7212.55-144,697-0.30%
2019/02/21512.361012.2812.45-54,559-0.11%
2019/02/20312.25812.2912.15-54,504-0.11%
2019/02/19412.308812.1612.40-844,429-1.90%
2019/02/181011.803712.0011.90-274,215-0.64%
2019/02/15711.14511.2011.3023,9990.05%
2019/02/14211.20411.1411.20-23,990-0.05%
2019/02/13211.20111.2011.2013,9980.03%
2019/02/1200.00211.2511.30-23,977-0.05%
2019/01/3000.00110.7010.65-14,139-0.02%
2019/01/2900.001010.5510.60-104,164-0.24%
2019/01/28110.6000.0010.6014,1900.02%
2019/01/25110.6000.0010.6014,2470.02%
2019/01/22210.7800.0010.6524,3740.05%
2019/01/2100.001310.8210.80-134,441-0.29%
2019/01/1800.00210.8010.85-24,556-0.04%
2019/01/1100.003010.9510.85-305,022-0.60%
2019/01/1000.00710.9510.95-75,110-0.14%
2019/01/0900.00510.9510.90-55,142-0.10%
2019/01/0400.001410.6410.70-145,271-0.27%
2019/01/0300.00110.9510.80-15,391-0.02%
2019/01/0200.00810.8610.85-85,418-0.15%
2018/12/2800.00510.9110.85-55,458-0.09%
2018/12/27510.90610.9610.90-15,545-0.02%
2018/12/2500.001011.2011.05-105,623-0.18%
2018/12/2400.00511.4011.45-55,587-0.09%
2018/12/2200.00411.3011.30-45,636-0.07%
2018/12/211011.402211.3111.35-125,728-0.21%
2018/12/20211.20111.5511.1515,6800.02%
2018/12/19411.80711.8111.70-35,635-0.05%
2018/12/18311.90111.9011.8025,6920.04%
2018/12/17812.345112.0811.95-435,756-0.75%
2018/12/14811.9400.0011.9085,6190.14%
2018/12/131512.084112.2411.95-265,615-0.46%
2018/12/124311.883411.7611.8095,2990.17%
2018/12/11211.601211.3611.75-104,960-0.20%
2018/12/1000.00410.7010.70-44,784-0.08%
2018/12/06110.601710.5110.55-164,742-0.34%
2018/12/0500.001310.7010.75-134,736-0.27%
2018/12/04210.901310.8210.70-114,771-0.23%
2018/12/032910.915610.9210.90-274,847-0.56%
2018/11/3000.00310.5010.50-34,715-0.06%
2018/11/2900.00310.5810.55-34,718-0.06%
2018/11/28510.70310.8510.7024,6910.04%
2018/11/27110.7000.0010.7014,6070.02%
2018/11/26210.5500.0010.5524,6320.04%
2018/11/23210.5000.0010.4524,6660.04%
2018/11/2100.001010.6510.65-104,716-0.21%
2018/11/20110.6500.0010.6014,7190.02%
2018/11/19210.70510.7010.75-34,751-0.06%
2018/11/161010.55110.5510.5594,8530.19%
2018/11/1500.00210.5010.45-24,832-0.04%
2018/11/13110.653710.5810.75-364,810-0.75%
2018/11/1200.00210.7510.70-24,828-0.04%
2018/11/0900.001110.6710.70-114,858-0.23%
2018/11/082311.133110.8910.95-84,881-0.16%
2018/11/0700.00110.8511.00-14,838-0.02%
2018/11/05210.705010.6010.60-484,861-0.99%
2018/11/02110.60810.6010.60-74,868-0.14%
2018/11/016010.65410.6010.60564,8481.16%
2018/10/313010.694.110.7010.6525.94,8830.53%
2018/10/301410.639.110.6510.604.94,8480.10%
2018/10/2900.0020.110.8710.75-20.14,830-0.42%
2018/10/2600.00611.0010.75-64,833-0.12%
2018/10/251110.951011.0010.8514,7420.02%
2018/10/241311.19210.9511.05114,7050.23%
2018/10/23311.001111.0010.95-84,631-0.17%
2018/10/227011.35511.1211.10654,5791.42%
2018/10/192511.17711.1011.10184,5230.40%
2018/10/18110.80510.8910.95-44,454-0.09%
2018/10/16210.6000.0010.5024,4870.04%
2018/10/15310.702910.5910.60-264,487-0.58%
2018/10/121210.16510.4610.5074,4340.16%
2018/10/111910.11210.3810.05174,3810.39%
2018/10/09211.15411.1111.05-24,259-0.05%
2018/10/08111.0000.0011.0014,4590.02%
2018/10/05610.9100.0010.7564,5720.13%
2018/10/041011.151011.1511.1504,5250.00%
2018/10/03511.27411.2011.1514,5510.02%
2018/10/0200.00111.0010.95-14,656-0.02%
2018/10/01711.1100.0011.0074,6980.15%
2018/09/282310.971110.9111.05124,7270.25%
2018/09/279310.9400.0010.90934,7901.94%
2018/09/261110.8100.0010.95114,9020.22%
2018/09/253510.9100.0010.85355,0310.70%
2018/09/211010.811010.7510.7505,0390.00%
2018/09/202110.53410.4510.40174,9930.34%
2018/09/191110.54210.3510.5095,0410.18%
2018/09/18210.20110.2510.2015,1450.02%
2018/09/17410.1400.0010.2045,2130.08%
2018/09/14310.20610.2510.25-35,242-0.06%
2018/09/12299.7419.769.73285,4850.51%
2018/09/1100.0019.769.71-15,684-0.02%
2018/09/1000.0029.069.11-25,725-0.03%
2018/09/0729.7359.389.33-35,801-0.05%
2018/09/06210.153710.209.96-355,974-0.59%
2018/09/05110.2500.0010.2016,0730.02%
2018/09/0400.001010.2510.20-106,279-0.16%
2018/08/311310.4400.0010.45137,2470.18%
2018/08/3011210.3210010.2510.25127,5580.16% 大買/
2018/08/29310.6000.0010.4537,7850.04%
2018/08/2800.00510.4010.35-57,870-0.06%
2018/08/27310.5500.0010.4038,2630.04%
2018/08/2410110.4412410.3410.30-238,589-0.27% 大買/大賣/
2018/08/232310.67410.8510.70199,1890.21%
2018/08/22110.2500.0010.2519,3650.01%
2018/08/21210.202110.2510.25-199,510-0.20%
2018/08/20510.24110.1510.1549,7300.04%
2018/08/162010.406610.4410.45-4610,561-0.44%
2018/08/1510210.806010.8310.804210,6220.40% 大買/
2018/08/144311.171011.1511.253310,8000.31%
2018/08/131210.836411.1310.90-5210,887-0.48%
2018/08/10111.901411.8811.80-1311,000-0.12%
2018/08/0900.00211.8811.90-211,201-0.02%
2018/08/08312.002511.9111.85-2211,956-0.18%
2018/08/071212.12112.1511.901112,2770.09%
2018/08/061011.9500.0011.951012,6540.08%
2018/08/02111.901111.9611.85-1013,867-0.07%
2018/08/011111.951211.9611.95-114,421-0.01%
2018/07/311012.0500.0012.001014,8450.07%
2018/07/30212.1000.0011.85215,9490.01%
2018/07/27512.0500.0011.95516,2410.03%
2018/07/26812.09312.0312.10516,7290.03%
2018/07/24511.951312.1312.00-817,654-0.05%
2018/07/23111.7000.0011.70118,2190.01%
2018/07/20711.9800.0011.70718,9790.04%
2018/07/1900.0014611.9511.95-14619,462-0.75% 大賣/鉅額交易
2018/07/18912.251012.2512.05-120,1640.00%
2018/07/177212.314712.2012.152520,7130.12%
2018/07/1630312.5514512.4012.3515820,7430.76% 大買/大賣/鉅額交易
2018/07/136012.034612.2412.451420,6510.07%
2018/07/122011.952412.0311.90-420,599-0.02%
2018/07/11112.1000.0012.05120,6020.00%
2018/07/103912.1615312.0012.30-11420,683-0.55% 大賣/鉅額交易
2018/07/099711.528111.5511.501620,7950.08%
2018/07/0611011.4512411.3311.35-1420,881-0.07% 大買/大賣/
2018/07/0539611.8833211.7911.306420,9690.31% 大買/大賣/
2018/07/0412012.1133012.1011.90-21020,867-1.01% 大買/大賣/鉅額交易
2018/07/0322511.925311.9012.1017220,8590.82% 大買/鉅額交易
2018/07/022112.582412.3312.10-320,687-0.01%
2018/06/291012.481012.4012.55020,6870.00%
2018/06/28512.35512.5512.40020,6420.00%
2018/06/273412.561412.5212.452020,5680.10%
2018/06/262012.203312.2712.20-1320,389-0.06%
2018/06/252212.491112.4012.401120,3050.05%
2018/06/226012.2052012.1212.40-46020,254-2.27% 大賣/鉅額交易
2018/06/214212.563512.4512.45719,9760.04%
2018/06/2024112.8322712.5012.501419,9040.07% 大買/大賣/
2018/06/19613.0800.0013.05619,6700.03%
2018/06/1514313.2414513.1013.10-219,593-0.01% 大買/大賣/
2018/06/1428013.1527013.1813.351019,4590.05% 大買/大賣/
2018/06/1311113.1810213.3013.05919,1540.05% 大買/大賣/
2018/06/1238613.4916713.3013.2521918,9991.15% 大買/大賣/鉅額交易
2018/06/1142213.5137913.5413.404318,7740.23% 大買/大賣/
2018/06/086013.009413.0013.00-3418,029-0.19%
2018/06/076113.125413.2013.20717,8580.04%
2018/06/0620813.0400.0013.0520817,5171.19% 大買/鉅額交易
2018/06/0510413.255713.1813.004717,2440.27% 大買/
2018/06/0440113.3435113.4213.155017,1130.29% 大買/大賣/
2018/06/0120613.1319713.2313.40916,6860.05% 大買/大賣/
2018/05/3137213.3524213.2713.1013016,3370.80% 大買/大賣/鉅額交易
2018/05/3019712.8920513.0313.05-815,686-0.05% 大買/大賣/
2018/05/291712.9131712.8712.75-30015,385-1.95% 大賣/鉅額交易
2018/05/2815612.9315112.9012.90515,2380.03% 大買/大賣/
2018/05/2531612.8639713.0212.80-8115,003-0.54% 大買/大賣/
2018/05/2414113.415213.1913.408914,7120.60% 大買/
2018/05/231112.60912.4512.65214,1210.01%
2018/05/222712.56612.7312.552114,0700.15%
2018/05/2111212.525112.3712.406113,8480.44% 大買/
2018/05/1812612.667012.7612.705613,6750.41% 大買/
2018/05/171312.491212.3712.25113,4300.01%
2018/05/1657612.7571612.9212.60-14013,207-1.06% 大買/大賣/鉅額交易
2018/05/1519413.3023713.4913.40-4312,437-0.35% 大買/大賣/
2018/05/1418513.384913.4613.4513612,1471.12% 大買/鉅額交易
2018/05/116813.7018413.6114.05-11611,695-0.99% 大賣/鉅額交易
2018/05/109913.158913.3313.201010,8180.09%
2018/05/0933913.5416113.6713.1517810,4541.70% 大買/大賣/鉅額交易
2018/05/0818613.12513.0513.251819,8531.84% 大買/鉅額交易
2018/05/0718813.0530813.2113.30-1209,429-1.27% 大買/大賣/鉅額交易
2018/05/0418412.075012.1512.101348,2941.62% 大買/鉅額交易
2018/05/038512.293812.1712.20477,9850.59%
2018/05/02205.712.0224111.8011.80-35.37,487-0.47% 大買/大賣/
2018/04/306312.491112.6112.35527,0560.74%
2018/04/279111.916211.8712.25296,4830.45%
2018/04/267411.5353311.4411.20-4595,887-7.80% 大賣/鉅額交易
2018/04/257210.494910.6411.10235,1170.45%
2018/04/2435810.5432110.6810.35374,6220.80% 大買/大賣/
2018/04/23379.9389.9710.30293,9580.73%
2018/04/20189.3519.419.43173,3830.50%
2018/04/1900.0089.459.36-83,358-0.24%
2018/04/183199.44559.459.302643,2228.19% 大買/鉅額交易
2018/04/1639.5500.009.4033,0800.10%
2018/04/1369.67269.489.54-203,038-0.66%
2018/04/12119.16129.249.22-12,747-0.04%
2018/04/1000.00108.968.87-102,526-0.40%
2018/04/0328.70708.688.71-682,396-2.84%
2018/04/02728.57118.718.71612,3902.55%
2018/03/31108.2800.008.34102,2830.44%
2018/03/3000.003188.478.46-3182,281-13.94% 大賣/鉅額交易
2018/03/2978.4800.008.4872,3140.30%
2018/03/28118.4400.008.41112,3350.47%
2018/03/2728.5000.008.4822,4030.08%
2018/03/26238.4000.008.41232,4450.94%
2018/03/23318.4500.008.41312,5361.22%
2018/03/22178.610.48.478.5016.62,5610.65%
2018/03/20188.5848.598.60142,5990.54%
2018/03/1900.00478.678.65-472,626-1.79%
2018/03/16228.61128.638.61102,6790.37%
2018/03/14248.6600.008.74242,8940.83%
2018/03/13628.611008.578.58-382,885-1.32%
2018/03/12498.581208.508.49-712,963-2.40% 大賣/
2018/03/09108.6000.008.51103,1270.32%
2018/03/07108.4800.008.47103,6700.27%
2018/03/06108.51168.488.48-63,799-0.16%
2018/03/05108.53258.508.47-153,814-0.39%
2018/03/02248.56148.568.59103,8210.26%
2018/03/01408.50348.648.6563,8330.16%
2018/02/27108.55518.568.58-413,838-1.07%
2018/02/261108.63508.618.61603,8731.55% 大買/
2018/02/23278.55228.588.5853,9270.13%
2018/02/22108.71198.668.61-93,915-0.23%
2018/02/211758.2800.008.351753,8514.54% 大買/鉅額交易
2018/02/1200.001458.158.15-1453,843-3.77% 大賣/鉅額交易
2018/02/09527.90527.968.1003,8850.00%
2018/02/071728.2000.008.141723,8514.47% 大買/鉅額交易
2018/02/06208.14518.027.92-313,851-0.80%
2018/02/05308.2000.008.32303,7970.79%
2018/02/0100.001208.418.38-1203,789-3.17% 大賣/鉅額交易
2018/01/31218.351288.328.33-1073,772-2.84% 大賣/鉅額交易
2018/01/302278.4700.008.442273,7546.05% 大買/鉅額交易
2018/01/2500.001728.478.46-1723,794-4.53% 大賣/鉅額交易
2018/01/2458.5100.008.5553,7850.13%
2018/01/2300.0041.18.538.51-41.13,780-1.09%
2018/01/22828.5600.008.46823,7712.17%
2018/01/19108.80298.878.80-193,692-0.51%
2018/01/18309.11938.968.92-633,663-1.72%
2018/01/17209.0729.119.07183,6650.49%
2018/01/151399.0200.008.941393,6733.78% 大買/鉅額交易
2018/01/1200.00309.049.05-303,633-0.83%
2018/01/11699.12619.089.0583,6100.22%
2018/01/1000.00309.209.16-303,640-0.82%
2018/01/09849.2700.009.21843,6492.30%
2018/01/0859.23219.269.18-163,554-0.45%
2018/01/0500.001019.259.25-1013,521-2.87% 大賣/鉅額交易
2018/01/0400.0029.109.10-23,443-0.06%
2018/01/031469.0700.009.081463,4584.22% 大買/鉅額交易
2018/01/02109.11509.099.07-403,631-1.10%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章