嘉里大榮 (2608)-元大-新莊券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	39.50	0	0.00	39.60	1	255	0.39%
2024/11/20	0.1	39.75	1	39.50	39.70	-0.9	256	-0.35%
2024/11/13	2	39.30	0	0.00	39.35	2	262	0.76%
2024/11/11	0	0.00	2	40.00	40.15	-2	260	-0.77%
2024/11/08	2	40.00	0	0.00	39.90	2	261	0.76%
2024/10/30	5	40.55	0	0.00	40.05	5	274	1.82%
2024/10/29	3	41.60	6	42.34	41.00	-3	270	-1.11%
2024/10/28	0	0.00	5	42.83	41.35	-5	245	-2.04%
2024/10/25	0	0.00	0.4	40.65	40.55	-0.4	200	-0.20%
2024/10/24	0	0.00	5	39.50	39.20	-5	185	-2.69%
2024/10/23	0	0.00	4	39.50	39.10	-4	188	-2.12%
2024/10/22	0.1	39.30	0	0.00	39.15	0.1	191	0.05%
2024/10/18	0	0.00	2	39.75	39.40	-2	204	-0.98%
2024/10/17	0	0.00	1	39.20	39.35	-1	214	-0.47%
2024/10/16	1	39.30	0	0.00	39.50	1	216	0.46%
2024/10/15	1	39.35	0	0.00	39.30	1	218	0.46%
2024/10/11	0.1	39.30	0	0.00	39.30	0.1	225	0.02%
2024/10/01	0.1	39.70	0	0.00	39.75	0.1	240	0.02%
2024/09/30	0.1	39.90	0	0.00	39.75	0.1	243	0.04%
2024/09/27	0.1	40.00	0	0.00	40.05	0.1	247	0.04%
2024/09/26	0	0.00	0.1	39.70	39.85	-0.1	245	-0.02%
2024/09/09	1	38.00	0	0.00	38.15	1	412	0.24%
2024/09/04	2	38.35	0	0.00	38.30	2	444	0.45%
2024/09/03	3	39.18	0	0.00	39.15	3	450	0.67%
2024/08/27	1	39.20	0	0.00	39.60	1	595	0.17%
2024/08/20	5	39.30	0	0.00	39.25	5	615	0.81%
2024/08/16	0	0.00	1	39.65	39.65	-1	620	-0.16%
2024/08/12	0	0.00	1	39.85	39.80	-1	653	-0.15%
2024/08/08	3	39.47	0	0.00	39.35	3	688	0.44%
2024/08/06	3	38.37	0	0.00	39.15	3	745	0.40%
2024/08/05	23	39.08	0	0.00	38.90	23	746	3.08%
2024/07/10	0	0.00	1	40.20	40.50	-1	942	-0.11%
2024/07/09	2	40.05	0	0.00	40.15	2	945	0.21%
2024/07/08	1	40.40	1	40.30	40.30	0	945	0.00%
2024/07/04	0	0.00	1	40.40	40.70	-1	943	-0.11%
2024/07/02	1	40.25	1	40.25	40.25	0	943	0.00%
2024/06/28	0	0.00	1	40.65	40.50	-1	944	-0.11%
2024/06/26	2	40.10	0	0.00	40.10	2	937	0.21%
2024/06/21	5	40.47	0	0.00	40.60	5	926	0.54%
2024/06/20	4	41.05	0	0.00	41.00	4	906	0.44%
2024/06/18	3	41.82	0	0.00	42.00	3	880	0.34%
2024/06/13	0	0.00	1	45.00	45.05	-1	796	-0.13%
2024/06/12	5	44.68	0	0.00	44.75	5	794	0.63%
2024/06/07	0	0.00	2	45.50	45.50	-2	787	-0.25%
2024/06/06	0	0.00	2	44.65	45.10	-2	777	-0.26%
2024/06/05	1	45.30	1	44.65	44.65	0	764	0.00%
2024/06/04	0	0.00	1	45.00	45.00	-1	757	-0.13%
2024/06/03	11	46.41	4	45.80	45.65	7	738	0.95%
2024/05/20	1	43.80	0	0.00	43.95	1	613	0.16%
2024/05/17	1	44.05	0	0.00	44.25	1	604	0.17%
2024/05/16	2	44.10	0	0.00	44.20	2	600	0.33%
2024/05/15	0	0.00	1	44.50	44.45	-1	587	-0.17%
2024/05/13	7	44.20	10	45.30	44.05	-3	551	-0.54%
2024/05/07	0	0.00	2	43.10	42.95	-2	478	-0.42%
2024/05/06	5	42.60	2	42.70	42.70	3	468	0.64%
2024/05/03	11	42.67	0	0.00	42.55	11	463	2.37%
2024/05/02	4	42.65	0	0.00	42.70	4	458	0.87%
2024/04/30	2	42.80	10	42.00	42.30	-8	449	-1.78%
2024/04/29	0	0.00	3	43.30	43.10	-3	434	-0.69%
2024/04/26	3	42.15	0	0.00	42.25	3	416	0.72%
2024/04/25	1	42.55	0	0.00	41.95	1	409	0.24%
2024/04/24	0	0.00	5	41.75	42.30	-5	403	-1.24%
2024/04/23	0	0.00	1	42.05	41.65	-1	392	-0.25%
2024/04/22	10	42.25	0	0.00	41.80	10	386	2.59%
2024/04/19	1	41.15	0.1	42.15	42.10	0.9	354	0.25%
2024/04/18	5	39.85	3	40.35	41.50	2	295	0.68%
2024/04/12	1	38.55	0	0.00	38.60	1	215	0.46%
2024/04/10	0	0.00	1	39.20	39.15	-1	210	-0.47%
2024/03/21	0	0.00	1	38.80	38.70	-1	212	-0.48%
2024/03/18	1	38.65	0	0.00	38.65	1	204	0.49%
2024/03/15	0	0.00	1	39.25	38.80	-1	202	-0.49%
2024/03/05	2	37.90	0	0.00	37.90	2	177	1.13%
2024/02/26	0	0.00	1	37.55	37.70	-1	174	-0.57%
2024/02/05	1	37.35	0	0.00	37.35	1	183	0.55%
2024/01/31	1	37.25	0	0.00	37.30	1	186	0.54%
2024/01/29	0	0.00	0	37.75	37.55	0	188	-0.01%
2024/01/17	5	37.30	0	0.00	37.35	5	193	2.59%
2024/01/16	6	37.39	0	37.50	37.30	6	189	3.17%
2024/01/12	0	0.00	1	37.75	37.70	-1	185	-0.54%
2024/01/08	0	38.30	0	0.00	38.25	0	182	0.00%
2024/01/05	0	0.00	0	38.25	38.25	0	182	-0.01%
2024/01/02	0	0.00	3	38.30	38.30	-3	180	-1.66%
2023/12/27	0	0.00	0	38.55	38.45	0	177	-0.01%
2023/12/20	0	0.00	0	38.65	38.80	0	175	-0.01%
2023/12/18	0	0.00	0	38.75	38.75	0	173	-0.01%
2023/12/15	0	0.00	0	38.48	38.60	0	170	-0.01%
2023/12/11	0	0.00	2	38.40	38.40	-2	165	-1.21%
2023/12/07	1	38.25	0	0.00	38.15	1	166	0.60%
2023/12/06	0	0.00	0	38.50	38.50	0	165	-0.01%
2023/11/29	0.1	38.20	0	0.00	38.00	0.1	161	0.06%
2023/11/27	0	0.00	0	38.15	38.00	0	170	-0.01%
2023/11/16	2	37.90	0	0.00	37.90	2	171	1.17%
2023/11/09	0	0.00	3	37.78	37.80	-3	173	-1.73%
2023/11/07	0	0.00	2	37.60	37.60	-2	192	-1.04%
2023/09/28	0	0.00	3	36.92	36.95	-3	250	-1.20%
2023/08/31	0.1	38.10	0	0.00	38.05	0.1	261	0.02%
2023/08/28	0	0.00	2	37.40	37.25	-2	251	-0.80%
2023/08/11	3.4	37.02	1	36.90	36.90	2.4	238	1.00%
2023/07/20	1	36.15	0	0.00	36.35	1	200	0.50%
2023/07/18	2	36.55	0	0.00	36.50	2	193	1.03%
2023/06/15	0	0.00	1	39.25	39.35	-1	176	-0.57%
2023/06/14	3.2	39.36	0	0.00	39.30	3.2	175	1.80%
2023/06/08	0	0.00	3	39.45	39.35	-3	170	-1.75%
2023/06/06	0	0.00	2	38.85	38.85	-2	162	-1.23%
2023/05/17	0	0.00	0.3	38.70	38.90	-0.3	167	-0.15%
2023/05/16	0	0.00	10	38.60	38.55	-10	161	-6.20%
2023/05/11	0	0.00	3	38.25	38.20	-3	167	-1.79%
2023/04/24	10	38.05	0	0.00	38.15	10	200	4.98%
2023/04/19	0	0.00	2	38.40	38.50	-2	209	-0.95%
2023/04/17	2	38.85	7	39.00	38.80	-5	267	-1.87%
2023/04/10	0	0.00	1	38.25	38.55	-1	262	-0.38%
2023/03/21	0	0.00	1	37.95	38.00	-1	330	-0.30%
2023/03/17	0	0.00	0.2	37.95	37.90	-0.2	337	-0.06%
2023/03/15	3	38.07	0	0.00	37.85	3	335	0.89%
2023/03/02	0	38.20	0	0.00	37.90	0	335	0.00%
2023/03/01	0	0.00	3	37.88	37.85	-3	335	-0.90%
2023/02/21	0	0.00	12	38.30	38.35	-12	324	-3.70%
2023/02/17	7	38.40	1	38.40	38.40	6	327	1.83%
2023/02/16	0	0.00	1	38.70	38.75	-1	329	-0.30%
2023/02/14	1	38.60	0	0.00	38.70	1	331	0.30%
2023/02/13	5	38.67	0	0.00	38.55	5	334	1.50%
2023/02/10	9	39.13	8	39.00	38.95	1	332	0.30%
2023/02/08	7	39.30	1	39.45	39.35	6	331	1.81%
2023/02/06	3	39.35	0	0.00	39.35	3	329	0.91%
2023/02/03	0	39.50	0	0.00	39.50	0	337	0.00%
2023/02/02	0	0.00	4	39.20	39.25	-4	332	-1.20%
2023/01/31	0	0.00	1	38.90	39.00	-1	327	-0.31%
2023/01/30	4	38.50	0	0.00	38.50	4	326	1.22%
2023/01/16	0	0.00	1	38.85	38.55	-1	326	-0.31%
2023/01/11	0	0.00	1	38.80	38.75	-1	349	-0.29%
2023/01/06	1	38.80	0	0.00	39.05	1	347	0.29%
2023/01/05	3	38.82	1	39.10	39.30	2	333	0.60%
2022/12/22	1	38.40	1	38.30	38.20	0	320	0.00%
2022/12/20	2	40.00	1	38.10	38.25	1	326	0.31%
2022/12/16	2	38.00	0	0.00	37.90	2	294	0.68%
2022/12/07	1	37.05	0	0.00	37.35	1	322	0.31%
2022/11/28	1	36.90	0	0.00	37.00	1	322	0.31%
2022/11/17	0	36.50	0	0.00	36.25	0	338	0.00%
2022/11/15	0	0.00	0.1	37.00	37.00	-0.1	338	-0.02%
2022/11/09	1	36.70	0	0.00	36.95	1	338	0.30%
2022/11/03	0	36.10	0	0.00	36.10	0	342	0.01%
2022/11/02	0	35.90	1	35.75	35.80	-1	343	-0.29%
2022/11/01	1	35.70	0	0.00	35.90	1	348	0.29%
2022/10/24	0	35.10	0	0.00	34.90	0	447	0.00%
2022/10/12	0	0.00	1	36.40	36.45	-1	465	-0.21%
2022/10/05	1	37.60	0	0.00	37.60	1	486	0.21%
2022/09/26	1	37.70	0	0.00	37.70	1	496	0.20%
2022/09/14	0	0.00	1	40.15	39.95	-1	509	-0.20%
2022/09/07	0	0.00	1	39.90	39.75	-1	551	-0.18%
2022/09/06	0	40.40	0	0.00	40.10	0	554	0.00%
2022/09/02	0	0.00	1	40.45	40.25	-1	573	-0.17%
2022/08/31	1	41.35	3	41.00	41.00	-2	581	-0.34%
2022/08/19	1	41.30	0	0.00	41.75	1	589	0.17%
2022/08/15	3	40.65	0	0.00	40.65	3	603	0.50%
2022/08/05	0	0.00	1	42.10	42.10	-1	642	-0.16%
2022/08/04	0	0.00	7	43.00	43.15	-7	647	-1.08%
2022/08/03	0	0.00	1	41.60	41.95	-1	603	-0.17%
2022/08/01	0	0.00	1	41.00	40.90	-1	617	-0.16%
2022/07/29	0.1	40.60	0	40.60	40.55	0	640	0.00%
2022/07/26	0	0.00	2	40.40	40.30	-2	697	-0.29%
2022/07/25	0	0.00	1	40.60	40.40	-1	735	-0.14%
2022/07/22	1	40.30	1	40.30	40.25	0	809	0.00%
2022/07/21	0	0.00	4	40.00	40.20	-4	938	-0.43%
2022/07/20	0	0.00	2	40.00	39.50	-2	1,190	-0.17%
2022/07/19	0	0.00	2	39.45	39.50	-2	2,192	-0.09%
2022/07/12	0	36.85	2	37.00	37.45	-2	2,485	-0.08%
2022/07/05	0	0.00	1	40.10	39.90	-1	2,522	-0.04%
2022/06/30	1	39.70	0	0.00	40.10	1	2,538	0.04%
2022/06/28	0	0.00	1	40.55	40.60	-1	2,618	-0.04%
2022/06/27	0	0.00	2	41.25	41.35	-2	2,636	-0.08%
2022/06/21	0	0.00	2	39.80	40.20	-2	2,790	-0.07%
2022/06/17	1	40.05	0	0.00	40.00	1	2,783	0.04%
2022/06/16	1	40.50	0	0.00	40.50	1	2,772	0.04%
2022/06/15	0	0.00	1	40.55	41.00	-1	2,771	-0.04%
2022/06/14	3	40.13	0	0.00	40.50	3	2,780	0.11%
2022/06/10	4	41.95	0	0.00	41.95	4	2,778	0.14%
2022/06/09	1	42.25	0	0.00	42.60	1	2,775	0.04%
2022/06/08	1	42.40	0	0.00	42.65	1	2,777	0.04%
2022/05/30	5	42.20	0	0.00	42.60	5	2,841	0.18%
2022/05/27	0	0.00	1	42.10	42.00	-1	2,839	-0.04%
2022/05/24	0	0.00	1	41.95	41.95	-1	2,887	-0.03%
2022/05/19	2	41.90	1	42.15	41.60	1	2,921	0.03%
2022/05/18	2	42.15	0	0.00	42.05	2	2,927	0.07%
2022/05/16	0	0.00	3	42.43	42.40	-3	2,930	-0.10%
2022/05/13	0	0.00	0.1	41.20	41.15	-0.1	2,933	0.00%
2022/05/12	7	41.37	2	41.30	40.95	5	2,942	0.17%
2022/05/11	1	42.20	0	0.00	42.00	1	3,003	0.03%
2022/05/10	0	0.00	1	42.15	42.20	-1	3,010	-0.03%
2022/05/09	0	0.00	10	43.02	42.85	-10	3,019	-0.33%
2022/05/06	1	43.00	1	43.30	43.00	0	3,017	0.00%
2022/05/05	2	43.85	0	0.00	43.70	2	3,015	0.07%
2022/05/04	0	0.00	1	45.50	44.15	-1	3,055	-0.03%
2022/05/03	2	44.43	1	44.25	44.15	1	3,097	0.03%
2022/04/28	3	45.85	4.2	45.31	45.05	-1.2	3,323	-0.03%
2022/04/27	7.2	45.40	20	45.81	45.25	-12.9	3,308	-0.39%
2022/04/26	24	45.32	10	45.05	44.70	14	3,233	0.43%
2022/04/25	56	50.12	44	50.51	45.20	12	3,080	0.39%
2022/04/22	8	47.54	70	47.80	48.45	-62	2,220	-2.79%
2022/04/21	0	0.00	1	44.05	44.05	-1	2,316	-0.04%
2022/04/18	0	0.00	1	43.70	43.45	-1	4,310	-0.02%
2022/04/13	5	41.90	0	0.00	42.25	5	4,831	0.10%
2022/04/12	0	42.00	0.3	42.00	41.75	-0.3	4,863	-0.01%
2022/04/08	2	42.80	3	42.90	42.80	-1	4,880	-0.02%
2022/04/07	0	0.00	1	44.30	42.75	-1	4,879	-0.02%
2022/04/06	5.3	44.79	4	43.64	43.60	1.3	4,863	0.03%
2022/04/01	2	44.48	0	0.00	43.70	2	4,840	0.04%
2022/03/31	1	44.25	6	44.28	43.80	-5	4,783	-0.10%
2022/03/30	1	42.75	2	43.53	43.95	-1	4,762	-0.02%
2022/03/29	1	43.00	5	42.89	43.00	-4	4,743	-0.08%
2022/03/28	9	45.27	2.1	45.49	44.80	6.9	4,703	0.15%
2022/03/25	0	42.55	0	0.00	42.25	0	4,578	0.00%
2022/03/23	5	42.20	0	0.00	42.35	5	4,579	0.11%
2022/03/21	0	0.00	8	42.37	42.35	-8	4,577	-0.18%
2022/03/18	1	41.75	0	0.00	42.40	1	4,583	0.02%
2022/03/16	0	0.00	1	41.05	41.10	-1	4,601	-0.02%
2022/03/15	1	41.00	0	0.00	40.90	1	4,596	0.02%
2022/03/14	1	41.15	1	41.10	41.55	0	4,597	0.00%
2022/03/11	0.3	41.50	1	41.35	41.30	-0.8	4,598	-0.02%
2022/03/10	3	41.93	0	0.00	41.75	3	4,599	0.07%
2022/03/09	1	40.95	0	0.00	41.35	1	4,599	0.02%
2022/03/08	1.3	41.00	6	40.48	40.45	-4.8	4,613	-0.10%
2022/03/03	0.1	43.70	1	43.50	43.65	-0.9	4,930	-0.02%
2022/03/02	0	0.00	6	43.60	43.50	-6	4,931	-0.12%
2022/03/01	2	43.25	1	43.55	43.45	1	4,930	0.02%
2022/02/25	3	43.47	3	43.25	43.25	0	4,928	0.00%
2022/02/24	8	44.16	0	0.00	43.30	8	4,915	0.16%
2022/02/23	4	44.33	0	0.00	44.45	4	4,885	0.08%
2022/02/22	2	44.20	1	44.25	44.20	1	4,881	0.02%
2022/02/21	10	45.00	2	45.10	45.00	8	4,870	0.16%
2022/02/17	2	44.30	0	0.00	44.30	2	4,851	0.04%
2022/02/16	10	44.56	0	0.00	44.35	10	4,846	0.21%
2022/02/15	1.1	44.41	0	0.00	44.20	1.1	4,846	0.02%
2022/02/14	17	44.40	0	0.00	44.45	17	4,836	0.35%
2022/02/11	1	46.80	1	45.90	45.30	0	4,824	0.00%
2022/02/09	0	0.00	1	45.10	44.90	-1	4,740	-0.02%
2022/02/08	6	44.51	0	0.00	44.65	6	4,724	0.13%
2022/02/07	5	44.10	5	45.30	45.30	0	4,706	0.00%
2022/01/26	12	44.73	3	44.75	45.25	9	4,742	0.19%
2022/01/25	1	47.00	1	46.90	45.60	0	4,696	0.00%
2022/01/24	2	47.88	1	47.95	47.75	1	4,638	0.02%
2022/01/21	7	47.80	6	46.90	46.60	1	4,496	0.02%
2022/01/20	2	46.50	0	0.00	46.00	2	4,371	0.05%
2022/01/19	3	47.73	9	47.81	47.40	-6	4,311	-0.14%
2022/01/18	8.1	48.63	9	48.04	47.70	-0.9	4,249	-0.02%
2022/01/17	38	49.59	42	49.60	49.25	-4	4,171	-0.10%
2022/01/14	29.3	50.54	22	50.53	49.50	7.3	4,028	0.18%
2022/01/13	67	49.92	149	51.96	50.60	-82	3,690	-2.22%	大賣/
2022/01/12	54	51.43	43.2	51.88	50.00	10.8	3,027	0.36%
2022/01/11	202	53.26	123	50.48	50.20	79	2,096	3.77%	大買/大賣/
2022/01/10	111	53.86	116	53.95	55.70	-5	1,678	-0.30%	大買/大賣/
2022/01/07	20	49.65	32.7	50.08	50.70	-12.7	1,459	-0.87%
2022/01/06	4	47.19	3	47.21	46.15	1	1,206	0.08%
2022/01/04	0	0.00	2	45.60	46.20	-2	1,114	-0.18%
2022/01/03	1	45.15	3	45.40	45.05	-2	1,097	-0.18%
2021/12/28	0	0.00	1	45.05	44.85	-1	1,133	-0.09%
2021/12/27	2	44.68	1	44.90	44.70	1	1,157	0.09%
2021/12/24	0	0.00	2	44.50	44.55	-2	1,176	-0.17%
2021/12/23	2	44.30	0	0.00	44.60	2	1,184	0.17%
2021/12/22	0.1	44.65	0	0.00	44.40	0.1	1,210	0.00%
2021/12/21	1	43.90	1	44.75	44.70	0	1,213	0.00%
2021/12/20	0.1	44.45	0	0.00	44.25	0.1	1,216	0.01%
2021/12/17	2	44.25	0	0.00	44.60	2	1,224	0.16%
2021/12/15	1	43.70	0	0.00	43.80	1	1,259	0.08%
2021/12/10	4	45.51	4	45.11	44.90	0	1,413	0.00%
2021/12/07	1	44.20	0	0.00	44.50	1	2,137	0.05%
2021/12/06	1	44.40	1	44.45	44.35	0	3,002	0.00%
2021/12/03	0.1	44.70	1	44.75	44.60	-0.9	3,346	-0.03%
2021/12/02	2.3	45.00	0	0.00	44.85	2.3	3,474	0.07%
2021/12/01	9	47.22	9	47.57	45.10	0	3,464	0.00%
2021/11/30	2	45.38	3	45.55	45.45	-1	3,401	-0.03%
2021/11/29	11.3	47.18	21	47.45	47.85	-9.8	3,284	-0.30%
2021/11/23	1	43.75	0	0.00	43.55	1	3,168	0.03%
2021/11/19	1	43.70	0	0.00	43.30	1	3,175	0.03%
2021/11/18	0	0.00	1	43.75	43.80	-1	3,185	-0.03%
2021/11/11	0	0.00	10	44.50	44.55	-10	3,273	-0.31%
2021/11/10	0	0.00	13	44.72	44.85	-13	3,290	-0.40%
2021/11/09	10	45.10	0	0.00	44.55	10	3,305	0.30%
2021/11/05	0	0.00	1	44.35	44.40	-1	3,323	-0.03%
2021/11/03	16	45.34	1	45.50	45.40	15	3,336	0.45%
2021/11/02	3	43.50	3	44.03	43.95	0	3,293	0.00%
2021/11/01	1	43.60	12	43.48	43.35	-11	3,328	-0.33%
2021/10/27	1	42.70	0	0.00	42.70	1	3,367	0.03%
2021/10/25	3	42.87	5	43.67	42.85	-2	3,410	-0.06%
2021/10/21	2	42.73	4.1	43.43	43.85	-2.1	3,418	-0.06%
2021/10/20	3	42.48	6	42.93	42.60	-3	3,415	-0.09%
2021/10/19	0	0.00	1	42.45	42.45	-1	3,442	-0.03%
2021/10/13	0	0.00	2	41.20	41.10	-2	3,570	-0.06%
2021/10/12	0	0.00	2	41.85	41.80	-2	3,615	-0.06%
2021/10/08	7	42.59	0	0.00	42.60	7	3,775	0.19%
2021/10/07	3	43.40	12	43.60	43.40	-9	3,893	-0.23%
2021/10/06	11	43.94	5	42.20	42.05	6	3,982	0.15%
2021/10/05	3	43.07	1	43.65	43.60	2	4,044	0.05%
2021/10/04	5	43.81	2	44.15	43.15	3	4,149	0.07%
2021/09/30	20	46.00	0	0.00	46.45	20	4,362	0.46%
2021/09/29	3	46.67	1.5	47.20	46.00	1.5	4,461	0.03%
2021/09/28	2	47.20	1	47.25	47.30	1	4,602	0.02%
2021/09/27	1	47.60	0	0.00	47.40	1	4,729	0.02%
2021/09/23	1	47.50	5	48.00	47.25	-4	5,277	-0.08%
2021/09/22	1	47.25	2	47.38	47.50	-1	5,581	-0.02%
2021/09/17	1	49.40	5	49.04	48.85	-4	5,962	-0.07%
2021/09/16	0	0.00	2	48.93	48.90	-2	6,350	-0.03%
2021/09/15	2	49.33	25	49.68	49.70	-23	6,730	-0.34%
2021/09/14	31	50.22	10	51.03	49.45	21	7,068	0.30%
2021/09/13	27.1	49.41	13.2	49.49	49.00	13.9	8,044	0.17%
2021/09/10	28	53.39	32	53.17	52.40	-4	8,861	-0.05%
2021/09/09	63	59.20	48	59.37	56.50	15	9,254	0.16%
2021/09/08	19.3	55.64	30	56.06	56.90	-10.7	8,692	-0.12%
2021/09/07	15	50.32	14	51.26	51.80	1	8,436	0.01%
2021/09/06	0	0.00	0.2	47.20	47.10	-0.2	8,389	0.00%
2021/09/03	1	47.20	0	0.00	47.00	1	8,474	0.01%
2021/09/02	1	48.20	0	0.00	47.95	1	8,602	0.01%
2021/09/01	1	48.25	0	0.00	49.05	1	8,695	0.01%
2021/08/31	0	0.00	1	48.85	48.00	-1	8,837	-0.01%
2021/08/30	0.1	49.30	0	0.00	49.15	0.1	9,057	0.00%
2021/08/27	0	0.00	1	50.00	49.55	-1	9,280	-0.01%
2021/08/26	0	0.00	6	49.15	49.15	-6	9,757	-0.06%
2021/08/25	5	49.50	4	49.35	49.45	1	10,545	0.01%
2021/08/24	1	49.65	0	0.00	49.65	1	11,579	0.01%
2021/08/23	1	49.00	0	0.00	49.05	1	12,305	0.01%
2021/08/19	0.2	48.97	0	0.00	48.00	0.2	13,267	0.00%
2021/08/18	0	0.00	8	49.58	49.95	-8	13,698	-0.06%
2021/08/17	0	0.00	8	48.16	47.70	-8	14,172	-0.06%
2021/08/16	10	50.00	3	50.00	49.70	7	14,240	0.05%
2021/08/13	8	50.63	0	0.00	50.00	8	14,475	0.06%
2021/08/12	0.1	51.50	0	0.00	51.70	0.1	14,577	0.00%
2021/08/11	0	0.00	2	52.00	51.80	-2	14,608	-0.01%
2021/08/10	0	51.80	0	0.00	51.80	0	14,693	0.00%
2021/08/09	3	53.30	0	0.00	52.50	3	14,812	0.02%
2021/08/06	0	0.00	1.1	52.87	53.30	-1.1	14,856	-0.01%
2021/08/05	1	52.50	13	53.78	52.80	-12	14,885	-0.08%
2021/08/04	10	56.13	1	56.30	56.20	9	14,848	0.06%
2021/08/03	2	55.85	2	55.90	55.90	0	14,835	0.00%
2021/08/02	1	57.00	1	56.50	57.60	0	14,816	0.00%
2021/07/30	2	56.35	2	56.10	55.00	0	14,785	0.00%
2021/07/29	5	57.18	1	57.20	57.50	4	14,757	0.03%
2021/07/28	1	56.20	0	0.00	56.00	1	14,733	0.01%
2021/07/27	3	56.77	9	57.21	56.00	-6	14,709	-0.04%
2021/07/26	12	58.43	1	58.30	57.30	11	14,690	0.07%
2021/07/23	3	57.67	4	58.15	58.30	-1	14,675	-0.01%
2021/07/22	0.1	56.90	2	57.20	57.60	-1.9	14,644	-0.01%
2021/07/21	0.1	56.00	4	57.33	55.90	-3.9	14,594	-0.03%
2021/07/20	0	0.00	1.4	56.97	56.70	-1.4	14,552	-0.01%
2021/07/16	3	59.83	8	60.28	59.40	-5	14,485	-0.03%
2021/07/15	10.4	61.33	7	60.31	60.90	3.4	14,428	0.02%
2021/07/14	1	57.57	2.3	58.17	60.20	-1.3	14,264	-0.01%
2021/07/13	0	0.00	10	60.30	60.00	-10	14,138	-0.07%
2021/07/12	11	62.55	1	62.40	62.30	10	14,030	0.07%
2021/07/09	5	63.98	2	63.65	63.50	3	13,951	0.02%
2021/07/08	5	65.34	9	65.24	66.50	-4	13,827	-0.03%
2021/07/07	2	63.15	3	63.40	63.10	-1	13,687	-0.01%
2021/07/06	4.1	65.21	7	65.87	64.60	-2.9	13,567	-0.02%
2021/07/05	26	63.98	28	63.84	65.90	-2	13,456	-0.02%
2021/07/02	12	67.54	20.8	66.05	66.50	-8.8	13,286	-0.07%
2021/07/01	19.3	69.96	14	69.10	67.50	5.3	13,152	0.04%
2021/06/30	11	68.79	17	69.42	69.20	-6	12,880	-0.05%
2021/06/29	19	72.05	21	71.24	69.80	-2	12,579	-0.02%
2021/06/28	15.3	72.04	22	72.20	71.60	-6.7	12,252	-0.05%
2021/06/25	31.2	71.82	46	71.14	70.40	-14.8	11,846	-0.13%
2021/06/24	40	71.14	31	71.27	71.30	9	11,436	0.08%
2021/06/23	41.1	68.96	42	66.74	67.60	-0.9	11,025	-0.01%
2021/06/22	180.1	75.55	162.4	74.36	71.00	17.8	10,562	0.17%	大買/大賣/
2021/06/21	73.2	72.42	65	72.25	74.00	8.2	9,267	0.09%
2021/06/18	86.6	68.50	87.3	67.81	67.30	-0.7	8,297	-0.01%
2021/06/17	40.3	63.63	29.1	64.74	65.30	11.2	7,610	0.15%
2021/06/16	13	64.02	5	62.24	61.30	8	7,302	0.11%
2021/06/15	17.1	63.76	9	63.86	63.80	8	7,206	0.11%
2021/06/11	5	63.76	5	64.02	63.50	0	7,116	0.00%
2021/06/09	9	65.61	8	65.29	64.50	1	6,865	0.02%
2021/06/08	2	67.80	11	67.85	67.10	-9	6,757	-0.13%
2021/06/07	6.1	66.53	13.1	67.01	68.10	-7	6,604	-0.11%
2021/06/04	15.1	69.10	14.6	69.27	68.40	0.5	6,368	0.01%
2021/06/03	47	71.63	21.2	71.57	71.20	25.8	6,134	0.42%
2021/06/02	46.1	70.22	36	70.00	69.90	10	5,641	0.18%
2021/06/01	77	67.66	83.5	67.88	66.50	-6.5	4,844	-0.13%
2021/05/31	54.4	66.26	23	66.90	67.90	31.4	3,805	0.83%
2021/05/28	37	62.20	47	62.18	61.80	-10	3,068	-0.33%
2021/05/27	52	62.81	39.4	63.58	60.70	12.6	2,763	0.46%
2021/05/26	39.3	61.14	23.9	61.34	60.70	15.4	2,060	0.75%
2021/05/25	43.6	63.27	29.1	60.83	57.80	14.5	1,607	0.90%
2021/05/24	7	57.80	7	60.30	60.30	0	1,098	0.00%
2021/05/21	24.1	52.51	54	54.60	54.90	-29.9	1,011	-2.96%
2021/05/20	1	47.25	8	48.90	49.95	-7	756	-0.93%
2021/05/19	5.3	46.67	0	0.00	45.45	5.3	631	0.83%
2021/05/18	12.2	49.56	9	48.06	46.90	3.2	591	0.54%
2021/05/17	32	49.20	0	0.00	49.25	32	491	6.51%
2021/05/14	0	0.00	2	48.05	44.80	-2	359	-0.56%
2021/05/13	2	45.68	1	45.70	47.90	1	296	0.34%
2021/04/26	0	0.00	0.7	44.40	44.70	-0.7	227	-0.31%
2021/04/06	0	0.00	3	43.95	44.05	-3	241	-1.24%
2021/03/25	0	0.00	0.3	42.50	42.55	-0.3	260	-0.12%
2021/03/23	0	0.00	0	42.45	42.20	0	269	0.00%
2021/02/05	8	41.68	8	41.89	41.55	0	298	0.00%
2021/01/20	1	41.60	0	0.00	41.25	1	290	0.34%
2021/01/15	3	43.57	0	0.00	43.50	3	279	1.07%
2021/01/12	0	0.00	0.1	43.70	44.00	-0.1	266	-0.06%
2020/12/24	0	0.00	0	43.15	43.25	0	212	-0.01%
2020/12/22	1	45.20	1	44.95	43.35	0	214	0.00%
2020/12/18	0	0.00	1	43.50	43.70	-1	205	-0.49%
2020/12/17	0.1	42.90	0	0.00	43.35	0.1	202	0.04%
2020/12/16	0.3	43.06	0	0.00	43.30	0.3	199	0.16%
2020/12/15	0	0.00	1.2	43.11	43.10	-1.2	181	-0.67%
2020/12/10	0	0.00	0.2	41.90	42.15	-0.2	173	-0.11%
2020/12/08	0	0.00	0.1	41.50	41.70	-0.1	167	-0.04%
2020/11/20	0.3	40.90	0	0.00	41.00	0.3	143	0.17%
2020/11/19	0	0.00	1	40.70	40.60	-1	136	-0.73%
2020/11/17	0	0.00	1	40.40	40.60	-1	135	-0.74%
2020/11/12	0	0.00	0	40.40	40.55	0	139	0.00%
2020/11/10	0	0.00	0.4	40.40	40.55	-0.4	136	-0.26%
2020/10/26	1	39.95	0	0.00	39.80	1	130	0.77%
2020/10/16	0	0.00	3	39.75	39.80	-3	150	-1.99%
2020/10/07	0	0.00	4	38.55	38.95	-4	177	-2.26%
2020/10/05	2.4	37.92	0	0.00	38.35	2.4	179	1.31%
2020/09/25	1	37.85	0	0.00	37.90	1	186	0.54%
2020/09/24	2	38.33	0	0.00	38.00	2	184	1.09%
2020/09/23	1	39.40	0	0.00	39.40	1	177	0.56%
2020/09/22	1	40.60	0	0.00	40.10	1	176	0.57%
2020/07/22	0	0.00	2	41.05	41.00	-2	333	-0.60%
2020/06/12	0	0.00	0.1	40.60	40.95	-0.1	362	-0.03%
2020/06/03	0	0.00	2	41.50	42.25	-2	384	-0.52%
2020/06/01	2	40.40	0	0.00	40.30	2	380	0.53%
2020/05/18	3	41.55	0	0.00	41.20	3	363	0.83%
2020/05/07	0	0.00	1.5	40.97	41.20	-1.5	337	-0.44%
2020/05/06	0	0.00	1	40.65	40.60	-1	335	-0.30%
2020/05/05	1	40.40	0	0.00	40.45	1	340	0.29%
2020/04/27	0	0.00	1	39.60	39.75	-1	345	-0.29%
2020/04/21	1	39.30	0	0.00	38.30	1	330	0.30%
2020/04/20	0	0.00	5	38.80	38.90	-5	322	-1.55%
2020/03/26	0	0.00	20	35.00	35.40	-20	295	-6.78%
2020/03/23	20	34.20	0	0.00	33.80	20	286	6.99%
2020/03/19	1	32.00	0	0.00	31.25	1	277	0.36%
2020/03/13	1	35.15	0	0.00	36.15	1	257	0.39%
2020/03/12	2	37.55	0	0.00	37.60	2	249	0.80%
2020/03/10	1	37.40	0	0.00	37.90	1	238	0.42%
2020/03/05	1	40.00	0	0.00	39.75	1	217	0.46%
2020/02/24	0	0.00	1	41.40	41.15	-1	201	-0.50%
2020/02/20	0	0.00	4	41.70	42.15	-4	196	-2.03%
2020/02/19	4	42.50	0	0.00	41.75	4	195	2.05%
2020/02/17	1	40.85	0	0.00	40.85	1	180	0.55%
2019/11/15	0	0.00	1	39.30	39.05	-1	147	-0.68%
2019/11/05	2	39.40	0	0.00	39.35	2	136	1.47%
2019/11/04	1	39.30	0	0.00	39.20	1	132	0.76%
2019/09/19	0	0.00	0	37.20	37.10	0	123	-0.01%
2019/09/17	0	0.00	1	37.00	37.05	-1	126	-0.79%
2019/08/14	0	0.00	1	36.50	36.45	-1	328	-0.30%
2019/07/11	1	37.80	0	0.00	37.80	1	347	0.29%
2019/06/21	0	0.00	0	37.40	37.40	0	324	0.00%
2019/05/10	1	36.35	0	0.00	36.35	1	118	0.84%
2019/04/19	0	0.00	1	36.90	36.85	-1	113	-0.88%
2019/04/18	1	37.00	0	0.00	36.90	1	111	0.90%
2019/03/29	0	0.00	1	37.00	36.85	-1	97	-1.03%
2019/03/25	0	0.00	0.9	37.05	37.15	-0.9	102	-0.88%
2018/12/24	0	0.00	1	35.75	35.70	-1	99	-1.01%
2018/07/02	0	0.00	2	40.00	39.80	-2	108	-1.84%
2018/06/28	2	39.50	0	0.00	39.40	2	107	1.86%
2018/04/16	0	0.00	1	38.40	38.20	-1	139	-0.72%