台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,358
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2811.237.9622.537.9237.65-11.42,745-0.41%
2024/03/271037.323137.3937.50-212,582-0.81%
2024/03/261235.05235.2835.00102,4410.41%
2024/03/25734.83335.0534.5042,3990.17%
2024/03/22234.08835.0635.60-62,382-0.25%
2024/03/21333.25833.2733.35-52,304-0.22%
2024/03/2000.00132.8532.75-12,340-0.04%
2024/03/15132.9000.0032.8012,5320.04%
2024/03/14332.9800.0032.9032,5680.12%
2024/03/1300.000.433.1632.90-0.42,586-0.01%
2024/03/120.533.45133.4033.35-0.52,651-0.02%
2024/03/11132.80433.1932.80-32,687-0.11%
2024/03/08632.3500.0032.1062,7680.22%
2024/03/07632.561432.7132.45-82,890-0.28%
2024/03/0600.00133.3033.15-12,916-0.03%
2024/03/05133.4500.0033.4012,9430.03%
2024/03/01333.4700.0033.4033,0870.10%
2024/02/2900.00233.5033.65-23,451-0.06%
2024/02/27433.60133.3533.3033,6960.08%
2024/02/26133.6500.0034.2013,7050.03%
2024/02/23332.9700.0032.8533,7120.08%
2024/02/22433.54233.6333.3523,7250.05%
2024/02/201133.98134.0033.80103,7900.26%
2024/02/19234.4500.0034.3523,8290.05%
2024/02/15133.7000.0033.6513,9590.03%
2024/02/05134.00233.9533.90-13,968-0.03%
2024/02/020.234.751034.9534.60-9.83,965-0.25%
2024/01/31435.012135.1035.10-173,992-0.43%
2024/01/300.535.75135.4035.20-0.54,000-0.01%
2024/01/29135.70335.5535.70-24,021-0.05%
2024/01/2600.001.135.1635.20-1.14,070-0.03%
2024/01/252135.8000.0035.80214,0870.51%
2024/01/24236.2500.0036.2524,1020.05%
2024/01/230.136.0000.0036.100.14,1140.00%
2024/01/19236.0000.0035.9024,1690.05%
2024/01/18335.9700.0036.1534,2780.07%
2024/01/171136.7210.136.4035.8514,3140.02%
2024/01/16936.86136.8536.8084,3040.19%
2024/01/1531.139.351438.2937.5017.14,2840.40%
2024/01/124.138.844339.0438.50-38.94,041-0.96%
2024/01/11637.451036.8037.45-43,835-0.10%
2024/01/103337.922638.9836.7073,8080.18%
2024/01/0900.00236.9536.30-23,495-0.06%
2024/01/08237.93238.4037.1503,5080.00%
2024/01/05437.95237.0538.0023,4200.06%
2024/01/03737.2100.0037.1073,6200.19%
2024/01/02437.85338.1238.1013,6180.03%
2023/12/2800.001037.0537.05-103,588-0.28%
2023/12/272437.51137.6037.10233,5950.64%
2023/12/26137.95238.0537.50-13,590-0.03%
2023/12/22237.051037.3036.90-83,577-0.22%
2023/12/21337.67338.1737.1003,5940.00%
2023/12/19936.1200.0036.1593,6620.25%
2023/12/18737.70237.5837.3053,6880.14%
2023/12/15238.1500.0037.4023,7220.05%
2023/12/1400.00237.0537.05-23,790-0.05%
2023/12/13137.4000.0037.6013,8970.03%
2023/12/121137.361538.0737.90-43,984-0.10%
2023/12/111336.9000.0036.50134,0810.32%
2023/12/08237.35237.2837.5004,3340.00%
2023/12/07637.502038.0637.10-144,833-0.29%
2023/12/061437.0100.0037.00145,2310.27%
2023/12/05238.80337.8037.45-15,605-0.02%
2023/12/043038.37837.1137.60225,6340.39%
2023/12/0100.00237.1036.80-25,530-0.04%
2023/11/30136.55136.7036.4005,5370.00%
2023/11/2900.00436.9537.10-45,568-0.07%
2023/11/28937.41837.1937.2015,6270.02%
2023/11/272639.143338.5138.35-75,740-0.12%
2023/11/241335.363036.9537.65-175,571-0.31%
2023/11/22134.3000.0034.2016,1980.02%
2023/11/21234.65134.7034.8516,4650.02%
2023/11/17735.43135.4035.2066,7140.09%
2023/11/161.135.19135.2535.600.16,6780.00%
2023/11/15234.98434.7534.90-26,663-0.03%
2023/11/1400.00233.6033.65-26,593-0.03%
2023/11/1300.001232.8032.90-126,598-0.18%
2023/11/1000.00132.4032.25-16,627-0.02%
2023/11/0900.002732.3832.65-276,648-0.41%
2023/11/08132.80632.9033.15-56,680-0.07%
2023/11/07332.8300.0032.9036,7380.04%
2023/11/061533.40133.7033.60146,7900.21%
2023/11/03233.18932.7333.20-76,833-0.10%
2023/11/02631.38531.5532.0016,9600.01%
2023/11/01231.2500.0031.0027,2540.03%
2023/10/31131.65131.7031.5007,2820.00%
2023/10/30632.452332.1432.20-177,303-0.23%
2023/10/272433.161032.7432.60147,3320.19%
2023/10/262333.602833.8033.55-57,347-0.07%
2023/10/25632.65632.3532.4507,2530.00%
2023/10/24931.30531.4031.8047,2450.06%
2023/10/23631.92532.2031.5517,2770.01%
2023/10/2000.00131.7031.95-17,300-0.01%
2023/10/191732.92432.7832.70137,3640.18%
2023/10/18133.5000.0033.3517,6290.01%
2023/10/17635.701335.0534.90-77,736-0.09%
2023/10/16536.91235.9035.9037,7470.04%
2023/10/131337.3500.0037.20137,7720.17%
2023/10/12137.8000.0037.6517,7910.01%
2023/10/114939.641939.8038.20307,8150.38%
2023/10/06237.2000.0037.1527,6660.03%
2023/10/04237.1500.0037.2527,7110.03%
2023/10/030.537.5500.0037.100.57,7320.01%
2023/10/021037.8500.0038.20107,7700.13%
2023/09/2800.00137.4037.40-17,847-0.01%
2023/09/2600.00337.9037.75-37,935-0.04%
2023/09/2515.638.821639.3439.00-0.47,9600.00%
2023/09/222638.585538.5238.70-297,937-0.37%
2023/09/215.136.81536.9536.850.17,8930.00%
2023/09/201039.103039.2038.70-208,027-0.25%
2023/09/191539.391739.7839.65-28,066-0.02%
2023/09/181441.301641.2340.70-28,014-0.02%
2023/09/151740.902940.2940.15-127,946-0.15%
2023/09/141941.913742.6941.20-187,893-0.23%
2023/09/134843.183243.2542.90167,9890.20%
2023/09/1217.143.122743.6143.75-9.97,811-0.13%
2023/09/1160.142.915742.6942.003.17,4550.04%
2023/09/083539.3448.239.5040.45-13.27,272-0.18%
2023/09/071037.16636.1336.9047,0410.06%
2023/09/06135.600.235.8035.800.87,2940.01%
2023/09/05636.30636.1036.0008,1050.00%
2023/09/04537.21536.6036.5008,1480.00%
2023/09/011737.971437.9337.6038,2950.04%
2023/08/313838.371738.1838.05218,3150.25%
2023/08/308038.457037.8937.80108,4240.12%
2023/08/296737.356337.7138.3548,4430.05%
2023/08/283536.392536.4337.65108,5460.12%
2023/08/253534.162234.6434.25138,4710.15%
2023/08/242433.381333.3533.20118,2900.13%
2023/08/231932.66633.2832.20138,3700.16%
2023/08/221.131.091.331.0631.10-0.28,4990.00%
2023/08/211132.08832.1431.9039,3120.03%
2023/08/181932.191431.9431.6059,8200.05%
2023/08/17931.731132.4832.35-29,815-0.02%
2023/08/1600.00432.2632.40-49,931-0.04%
2023/08/142.132.95232.8533.050.110,3320.00%
2023/08/111433.88433.9433.951010,4870.10%
2023/08/101734.06334.3534.351410,4850.13%
2023/08/09535.73735.5435.35-210,472-0.02%
2023/08/0815.136.07236.3035.9013.110,5090.12%
2023/08/071335.56735.5935.30610,6000.06%
2023/08/04438.900.538.9038.903.510,4390.03%
2023/08/01145.90146.3044.80010,5120.00%
2023/07/31145.35545.9544.60-410,649-0.04%
2023/07/28343.80344.4044.30010,5970.00%
2023/07/27345.20345.4045.45010,6310.00%
2023/07/2500.00644.1044.65-610,673-0.06%
2023/07/241144.723248.2343.90-2110,662-0.20%
2023/07/2160.349.381651.4548.3544.310,5720.42%
2023/07/202347.202148.0349.20210,2880.02%
2023/07/19146.1000.0044.75110,1530.01%
2023/07/182.145.622345.2945.50-2110,125-0.21%
2023/07/173.146.50447.1147.10-110,083-0.01%
2023/07/14348.98249.4848.00110,1160.01%
2023/07/131748.83148.6048.001610,2570.16%
2023/07/1210.149.96949.8349.801.110,3620.01%
2023/07/11150.90151.0050.90010,4650.00%
2023/07/10452.45251.9052.00210,5360.02%
2023/07/07153.40553.1652.40-410,521-0.04%
2023/07/06855.30855.1355.10010,4620.00%
2023/07/05458.70458.7358.00010,3660.00%
2023/07/04359.60358.6059.00010,3050.00%
2023/07/031358.87259.8059.101110,2360.11%
2023/06/30159.4000.0059.40110,1710.01%
2023/06/29860.592659.8060.30-1810,130-0.18%
2023/06/281361.174360.2760.70-3010,053-0.30%
2023/06/272559.851958.5758.2069,8700.06%
2023/06/26359.47559.7259.40-29,800-0.02%
2023/06/21461.78361.5061.5019,7450.01%
2023/06/20361.8300.0062.5039,6790.03%
2023/06/192863.532262.3261.7069,5690.06%
2023/06/16861.40361.1060.4059,2720.05%
2023/06/157763.104063.1162.00379,1590.40%
2023/06/144164.195864.3863.20-178,997-0.19%
2023/06/13360.931361.8660.20-108,717-0.11%
2023/06/127562.966563.8259.10108,5640.12%
2023/06/0955.359.484160.3561.4014.38,2130.17%
2023/06/08757.201258.4258.80-57,376-0.07%
2023/06/072150.4943.251.7053.50-22.27,295-0.30%
2023/06/062748.755448.7448.70-277,104-0.38%
2023/06/054049.351948.9448.00216,9790.30%
2023/06/024047.603646.4646.8046,6870.06%
2023/06/019547.685247.9547.10436,5090.66%
2023/05/312544.436244.1646.10-375,843-0.63%
2023/05/301442.714541.7541.95-315,576-0.56%
2023/05/29943.592543.8243.30-165,458-0.29%
2023/05/262542.89542.8642.05205,2370.38%
2023/05/256944.826145.5142.4084,9440.16%
2023/05/244042.692543.3144.00154,0980.37%
2023/05/232040.00140.0040.00193,5580.53%
2023/05/22534.46435.8636.4013,5280.03%
2023/05/193833.40433.8133.10343,3661.01%
2023/05/182435.231034.5633.90143,2260.43%
2023/05/171232.0118.333.4533.75-6.32,881-0.22%
2023/05/161630.86631.4530.70102,6640.38%
2023/05/15930.641029.5629.65-12,582-0.04%
2023/05/12831.62831.5931.5502,5300.00%
2023/05/111831.691732.2232.4012,4190.04%
2023/05/10630.79831.1331.45-22,140-0.09%
2023/05/09329.42330.6528.6001,9770.00%
2023/05/0800.0046.131.8931.55-46.11,879-2.45%
2023/05/05632.44633.4833.5001,8020.00%
2023/05/043.231.5700.0031.453.21,6140.20%
2023/05/0318.132.67530.0031.4013.11,5900.83%
2023/05/024331.3500.0032.55431,5232.82%
2023/04/2800.00229.6029.60-21,454-0.14%
2023/04/2700.00126.9526.95-11,370-0.07%
2023/04/25525.4500.0025.0051,3120.38%
2023/04/20125.00126.1525.0001,2530.00%
2023/04/19427.105.126.7226.60-1.11,227-0.09%
2023/04/18326.53126.7027.2021,1430.17%
2023/04/171224.24726.2026.6059250.54%
2023/04/1400.004.424.1624.20-4.4752-0.58%
2023/04/13521.2236.121.2822.00-31.1586-5.30%
2023/04/0700.000.318.9019.00-0.3424-0.07%
2023/03/3000.00118.5518.65-1414-0.24%
2023/03/28319.65319.1019.0503980.00%
2023/03/272019.65819.5519.60123843.12%
2023/03/22119.65119.4519.5003330.00%
2023/03/21219.8000.0019.7023240.62%
2023/03/16219.8500.0019.7022980.67%
2023/03/15620.5700.0020.2562852.10%
2023/03/14119.800.119.7019.800.92490.34%
2023/03/0900.004.119.9219.65-4.1197-2.05%
2023/03/08119.70119.8519.6001740.00%
2023/03/0600.00619.5019.35-6128-4.65%
2023/02/2300.000.117.6517.70-0.177-0.18%
2023/02/2200.00017.8517.65074-0.01%
2023/02/2100.00217.6517.60-273-2.73%
2023/02/200.117.8500.0017.850.1690.09%
2022/10/0700.000.217.0016.75-0.266-0.34%
2022/10/0500.00316.8516.85-368-4.36%
2022/08/30116.80117.1017.000700.00%
2022/08/26317.8500.0017.853674.43%
2022/07/1300.00117.3017.05-1190-0.52%
2022/06/23117.0500.0017.1512240.44%
2022/06/14117.2000.0017.2512280.44%
2022/06/02318.0000.0018.0032451.22%
2022/05/04219.00118.9518.8514130.24%
2022/05/0300.00119.0019.00-1413-0.24%
2022/04/27118.95119.2519.2004070.00%
2022/04/26319.7800.0019.3534010.75%
2022/04/25420.40118.9020.5533820.78%
2022/04/22320.122.419.9020.000.63580.17%
2022/04/1400.000.219.2519.15-0.2317-0.05%
2022/04/1300.00318.9019.00-3306-0.98%
2022/03/2900.001.218.7318.70-1.2299-0.39%
2022/03/28118.50118.5518.5002990.00%
2022/03/0300.00419.1019.05-4312-1.28%
2022/03/0100.00219.3019.25-2326-0.61%
2022/02/2500.002.119.2019.25-2.1335-0.62%
2022/02/2300.00119.1519.20-1330-0.30%
2022/02/22318.8500.0018.7533380.89%
2022/02/21619.72519.0519.0513420.29%
2022/02/1800.00220.0019.70-2370-0.54%
2022/02/17219.251018.9519.80-8430-1.86%
2022/02/16118.8500.0018.5013960.25%
2022/02/10117.9500.0018.0014670.21%
2022/02/08118.00117.9018.0004850.00%
2022/02/0700.00117.2017.60-1492-0.20%
2022/01/1700.00117.8517.90-1507-0.20%
2022/01/12117.702.117.7117.75-1.1504-0.21%
2021/12/24218.6300.0018.7525150.39%
2021/12/23218.6000.0018.7525160.39%
2021/12/13119.2000.0019.2015150.19%
2021/12/09320.00319.6319.5005110.00%
2021/11/3000.00119.0018.90-1503-0.20%
2021/11/26119.8000.0019.4014930.20%
2021/11/2500.00220.7320.35-2484-0.41%
2021/11/24420.33420.2820.4504790.00%
2021/11/19219.9500.0019.8524730.42%
2021/11/18420.68820.5820.60-4467-0.86%
2021/11/171421.0900.0021.15144702.98%
2021/11/16620.7626.221.1921.10-20.2433-4.64%
2021/11/15119.75119.2019.6003320.00%
2021/11/12119.8000.0019.8513310.30%
2021/11/11320.782.520.3520.400.53240.15%
2021/11/100.519.9500.0019.900.52910.17%
2021/11/0800.00619.0018.85-6255-2.35%
2021/11/04118.75118.2018.1503120.00%
2021/11/03518.3000.0018.1053571.40%
2021/10/2200.00117.3517.40-1372-0.27%
2021/09/2900.00117.9017.70-1605-0.17%
2021/09/22117.6000.0017.4518510.12%
2021/09/170.518.0000.0017.850.59870.05%
2021/09/070.118.3000.0018.200.11,7530.00%
2021/08/27118.6500.0018.6512,0980.05%
2021/08/20118.4000.0018.1012,0990.05%
2021/08/18218.93218.9318.7002,1000.00%
2021/08/11520.12519.5019.1002,0890.00%
2021/08/10320.30620.1720.50-32,084-0.14%
2021/08/09320.501120.4520.50-82,021-0.40%
2021/08/05318.6000.0018.6031,9750.15%
2021/07/30119.15118.8018.7002,0120.00%
2021/07/29119.4500.0019.4512,0100.05%
2021/07/28118.60118.8018.6002,0120.00%
2021/07/23519.48519.6519.5002,0480.00%
2021/07/2200.00119.1019.10-12,064-0.05%
2021/07/21520.00519.1519.2002,0920.00%
2021/07/161420.631520.8520.80-12,208-0.05%
2021/07/15319.98220.3020.5012,1770.05%
2021/07/1200.00120.6020.05-12,141-0.05%
2021/07/08220.9300.0020.6522,1190.09%
2021/07/071120.96620.9220.8052,1030.24%
2021/07/0600.001221.6821.00-122,082-0.58%
2021/07/05420.70220.4520.7022,0390.10%
2021/07/0200.005121.2121.05-512,009-2.54%
2021/07/011422.18222.3021.65121,9790.61%
2021/06/301.122.571822.8622.90-16.91,916-0.88%
2021/06/291322.621022.1822.0031,8600.16%
2021/06/284623.362024.1323.65261,7861.46%
2021/06/252424.74724.7324.10171,6481.03%
2021/06/244824.741925.1224.95291,5331.89%
2021/06/231424.79225.0024.55121,2870.93%
2021/06/221627.25227.2527.25141,1741.19%
2021/06/211424.412.124.8024.8011.91,0771.10%
2021/06/184722.325222.4822.55-5994-0.50%
2021/06/160.519.20119.7019.00-0.5881-0.06%
2021/06/150.119.4500.0019.250.18720.01%
2021/06/1100.00419.1019.05-4864-0.46%
2021/06/1000.00318.8019.20-3857-0.35%
2021/06/09120.10419.5019.25-3844-0.36%
2021/06/08221.20620.7320.50-4820-0.49%
2021/06/072022.531722.2920.3537840.38%
2021/06/041921.50121.0021.50186392.82%
2021/06/0200.00217.8017.80-2491-0.41%
2021/05/28217.4800.0017.7024760.42%
2021/05/27117.9500.0017.6514710.21%
2021/05/25318.50118.2017.5524690.43%
2021/05/1400.00415.7015.45-4432-0.93%
2021/05/1300.00215.9015.60-2427-0.47%
2021/05/04218.8000.0017.3523510.57%
2021/04/2800.00719.4619.30-7294-2.38%
2021/04/27420.1600.0020.0042681.49%
2021/04/26221.45122.1020.8012340.43%
2021/04/23321.5700.0021.4531821.65%
2021/04/22124.45324.2723.50-2145-1.37%
2021/04/21123.30123.4523.450910.00%
2021/04/20321.32121.3521.352792.50%
2021/04/14317.6000.0017.603525.74%
2021/03/1700.00117.5017.45-161-1.62%
2021/02/25117.702217.5417.55-2160-34.78%
2021/02/23116.5000.0016.601531.88%
2021/01/1300.00216.5516.60-270-2.86%
2021/01/070.117.2500.0017.200.1680.12%
2021/01/060.217.2000.0017.300.2680.27%
2020/12/310.317.2000.0017.350.3670.41%
2020/12/29217.5000.0017.652663.01%
2020/12/282017.5500.0017.60206530.64%
2020/12/250.217.0000.0017.200.2620.32%
2020/12/240.217.2000.0017.400.2610.28%
2020/12/09116.7000.0016.551541.85%
2020/10/13115.8000.0015.951392.54%
2020/07/2900.00515.9015.85-559-8.39%
2020/07/27116.0000.0016.101631.57%
2020/07/23116.2000.0016.301681.46%
2020/07/22116.3500.0016.301681.45%
2020/07/17216.4800.0016.352692.87%
2020/07/1600.00116.7516.70-169-1.43%
2020/07/15116.5500.0016.551681.45%
2020/07/0800.00316.6516.40-370-4.26%
2020/07/03116.4000.0016.301701.41%
2020/07/02116.4500.0016.401701.41%
2020/07/01116.4500.0016.651711.41%
2020/06/29116.30116.5016.700730.00%
2020/06/2200.00116.7016.70-177-1.29%
2020/06/18116.4500.0016.701781.27%
2020/06/1700.00116.7016.65-179-1.27%
2020/06/16116.3500.0016.301821.21%
2020/06/11116.40216.9516.95-189-1.11%
2020/06/10116.9000.0016.851891.11%
2020/04/1000.00213.5013.50-253-3.71%
2020/01/30418.0000.0017.854606.62%
2019/12/16218.1000.0018.502543.68%
2019/05/28121.2500.0021.451561.77%
2019/04/17123.7000.0023.401442.24%
2018/05/0900.00230.6830.50-2241-0.83%
2018/04/1100.00132.0032.20-1244-0.41%
2018/04/09131.5000.0031.2012410.41%
2018/03/28131.8000.0031.8012380.42%
2018/03/20132.1000.0032.0012320.43%
2018/03/1500.00132.9532.90-1222-0.45%
2018/03/1400.00131.5031.65-1215-0.46%
2018/03/0200.00231.7031.95-2184-1.08%
2018/03/01131.7500.0031.7511800.55%
2018/02/27131.65132.4531.8001720.00%
2018/02/23231.63131.5531.7011500.66%
2018/02/22133.80434.0533.30-3122-2.45%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音