萬企 (2701)-元大-新莊券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
669張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	13.00	0	0.00	13.00	0.5	268	0.17%
2024/03/21	26	12.43	1	12.45	12.40	25	165	15.12%
2024/03/19	10	12.45	0	0.00	12.45	10	163	6.11%
2024/03/18	40	12.49	0	0.00	12.40	40	165	24.18%
2024/02/16	0	0.00	2.3	12.59	12.55	-2.3	264	-0.86%
2024/01/15	10	12.80	0	0.00	12.70	10	275	3.63%
2024/01/04	0	0.00	7	12.85	12.80	-7	283	-2.47%
2023/12/12	0	0.00	3	12.80	12.80	-3	290	-1.03%
2023/11/30	7	13.04	0	0.00	12.90	7	311	2.25%
2023/11/29	0	0.00	2	12.90	12.90	-2	311	-0.64%
2023/11/27	6	12.87	0	0.00	12.85	6	311	1.92%
2023/11/24	5	13.35	0	0.00	13.10	5	302	1.65%
2023/11/22	2	13.70	0	0.00	13.25	2	295	0.68%
2023/11/20	24	13.00	0	0.00	13.00	24	270	8.87%
2023/10/05	0	0.00	0	13.40	12.40	0	458	0.00%
2023/10/02	0	0.00	0.4	12.35	12.40	-0.4	570	-0.07%
2023/09/21	0	0.00	1	12.25	12.25	-1	639	-0.16%
2023/08/30	0	0.00	0.2	13.00	12.90	-0.2	1,511	-0.02%
2023/08/21	0	0.00	20	12.65	12.75	-20	1,906	-1.05%
2023/08/15	3	12.60	0	0.00	12.60	3	2,131	0.14%
2023/08/11	0	0.00	0.5	12.80	12.80	-0.5	2,149	-0.02%
2023/08/09	0	0.00	0.5	12.95	12.90	-0.5	2,140	-0.03%
2023/08/08	1	12.90	0	0.00	12.85	1	2,139	0.05%
2023/07/31	0	13.15	3	13.05	12.95	-3	2,120	-0.14%
2023/07/25	0.1	13.00	0	0.00	12.90	0.1	2,098	0.00%
2023/07/21	0	0.00	1	13.25	13.20	-1	2,077	-0.05%
2023/07/19	1	13.40	0	0.00	13.25	1	2,068	0.05%
2023/07/12	1	14.30	0	0.00	14.20	1	2,006	0.05%
2023/07/11	5	14.76	5	14.65	14.70	0	1,980	0.00%
2023/07/10	4	14.49	2	14.35	14.40	2	1,938	0.10%
2023/07/06	10	14.40	0.1	14.20	14.25	9.9	1,871	0.53%
2023/07/05	0	0.00	3	14.40	14.40	-3	1,858	-0.16%
2023/06/30	0	0.00	0.2	13.95	14.10	-0.2	1,821	-0.01%
2023/06/28	0	0.00	2	13.98	14.00	-2	1,811	-0.11%
2023/06/26	20	14.35	0	0.00	14.30	20	1,782	1.12%
2023/06/21	12	15.47	24	15.00	14.45	-12	1,753	-0.68%
2023/06/20	2	14.88	1	14.75	14.60	1	1,651	0.06%
2023/06/19	0.8	14.40	0	0.00	14.25	0.8	1,574	0.05%
2023/06/15	0	0.00	20	14.00	14.25	-20	1,529	-1.31%
2023/06/14	0	0.00	4	14.35	14.05	-4	1,521	-0.26%
2023/06/12	0	0.00	1	14.50	14.35	-1	1,473	-0.07%
2023/06/09	7	15.01	4	14.81	14.80	3	1,448	0.21%
2023/06/08	10	15.40	29	15.12	14.95	-19	1,408	-1.35%
2023/06/07	27	15.10	14	14.97	14.90	13	1,303	1.00%
2023/06/06	14	14.78	10.5	14.95	15.10	3.6	1,146	0.31%
2023/06/05	0	0.00	0.1	14.10	13.80	-0.1	992	-0.01%
2023/06/02	0	0.00	4	14.05	13.90	-4	971	-0.41%
2023/06/01	5	14.05	4	13.80	13.80	1	937	0.11%
2023/05/31	7.1	13.62	1	13.60	13.70	6.1	893	0.68%
2023/05/30	0.5	13.50	0.1	13.35	13.25	0.5	915	0.05%
2023/05/26	0.1	13.20	22	13.56	13.30	-22	941	-2.33%
2023/05/25	59	14.53	47	14.30	14.10	12	969	1.24%
2023/05/24	23	13.86	5.1	13.97	14.55	17.9	847	2.11%
2023/05/23	1	13.30	0	0.00	13.25	1	698	0.14%
2023/05/18	0.1	12.85	0	0.00	12.80	0.1	730	0.01%
2023/05/02	0	0.00	1	12.55	12.55	-1	688	-0.15%
2023/04/26	0	0.00	0.1	12.40	12.55	-0.1	692	-0.01%
2023/04/18	0.1	12.80	0	0.00	12.85	0.1	670	0.01%
2023/04/14	0.1	13.00	0	0.00	12.85	0.1	657	0.02%
2023/03/30	0	0.00	6	12.53	12.55	-6	622	-0.96%
2023/03/10	1	12.95	0	0.00	12.75	1	589	0.17%
2023/03/09	0	0.00	2	13.10	13.05	-2	577	-0.35%
2023/03/07	0	0.00	1	13.15	13.20	-1	576	-0.17%
2023/03/06	0	0.00	8	13.13	13.20	-8	569	-1.40%
2023/03/02	27	13.45	22	13.30	13.35	5	531	0.94%
2023/03/01	10	13.25	5	13.10	13.05	5	464	1.08%
2023/02/24	15	13.46	0	0.00	13.25	15	455	3.29%
2023/02/23	4	13.85	1.8	13.56	13.55	2.2	400	0.54%
2023/02/22	1	13.20	0	12.85	13.20	1	306	0.32%
2023/02/20	20	12.80	2.5	12.99	12.85	17.6	246	7.12%
2023/02/17	2	12.70	0	0.00	12.70	2	208	0.96%
2022/11/29	0	0.00	6	12.05	12.10	-6	139	-4.29%
2022/05/30	0.7	11.90	0	0.00	11.95	0.7	74	0.87%
2022/04/19	0	0.00	0.9	12.00	12.10	-0.9	89	-0.98%
2022/04/13	0.2	12.30	0	0.00	12.30	0.2	93	0.16%
2022/03/25	1	12.25	1	12.20	12.20	0	89	0.00%
2021/12/15	1	12.05	0	0.00	12.10	1	86	1.16%
2021/11/19	0	0.00	1	12.40	12.45	-1	94	-1.06%
2021/11/17	1	12.45	0	0.00	12.45	1	89	1.12%
2021/10/06	0.4	12.05	0	0.00	11.75	0.4	100	0.35%
2021/10/04	0.1	11.75	0	0.00	11.85	0.1	115	0.09%
2021/09/24	2	11.70	0	0.00	11.80	2	174	1.15%
2021/07/23	0	0.00	3.1	12.70	12.60	-3.1	405	-0.75%
2021/07/22	0	0.00	0.1	12.60	12.60	-0.1	436	-0.02%
2021/07/19	0.2	12.79	0	0.00	12.75	0.2	473	0.04%
2021/07/08	1	13.05	0	0.00	12.80	1	481	0.21%
2021/07/07	0	0.00	0.1	13.00	13.05	-0.1	465	-0.02%
2021/06/25	4	12.75	0	0.00	12.75	4	426	0.94%
2021/06/23	0	0.00	4	12.79	12.55	-4	411	-0.97%
2021/06/22	0	0.00	0.8	12.74	12.85	-0.8	401	-0.19%
2021/06/21	0	0.00	0.4	13.06	13.15	-0.4	384	-0.11%
2021/06/07	0	0.00	4	12.30	12.25	-4	337	-1.19%
2021/06/03	0.2	12.10	0	0.00	12.35	0.2	341	0.04%
2021/05/10	0	0.00	0	12.85	13.00	0	293	0.00%
2021/05/04	0	0.00	0	13.05	13.00	0	280	-0.01%
2021/04/29	0	0.00	0.3	13.29	13.40	-0.3	251	-0.13%
2021/04/28	2	13.35	2.3	13.42	13.30	-0.3	240	-0.10%
2021/04/27	0.8	13.00	0	0.00	12.95	0.8	207	0.39%
2021/04/26	0.2	12.65	0	0.00	13.10	0.2	199	0.10%
2021/04/22	8	12.75	1	12.65	12.60	7	166	4.20%
2021/04/20	1	12.40	0	0.00	12.45	1	149	0.67%
2021/04/19	0	0.00	2.8	12.20	12.45	-2.8	145	-1.95%
2021/04/13	0	0.00	1	12.15	12.05	-1	140	-0.71%
2021/01/22	0	0.00	0.1	11.80	11.90	-0.1	139	-0.06%
2021/01/21	0	0.00	1	11.90	11.80	-1	139	-0.72%
2021/01/19	0	0.00	0	11.85	11.95	0	133	0.00%
2021/01/05	0	0.00	2.1	12.25	12.20	-2.1	124	-1.67%
2020/12/14	0	0.00	1	12.00	12.00	-1	103	-0.97%
2020/11/26	0	0.00	0.8	11.85	11.95	-0.8	82	-0.95%
2020/11/19	0	0.00	0.2	11.75	11.80	-0.2	80	-0.29%
2020/11/18	0	0.00	0.2	11.75	11.85	-0.2	79	-0.26%
2020/10/16	0	0.00	1.4	11.64	11.70	-1.4	77	-1.80%
2020/08/25	0	0.00	0.6	12.00	12.05	-0.6	107	-0.57%
2020/06/05	1	12.30	1	12.35	12.35	0	126	0.00%
2020/06/04	0	0.00	1	12.30	12.30	-1	127	-0.78%
2020/06/02	0	0.00	1	12.15	12.20	-1	127	-0.78%
2020/06/01	0	0.00	1	12.20	12.15	-1	126	-0.79%
2020/05/29	2	12.20	0	0.00	12.10	2	125	1.59%
2020/05/27	1	12.50	10	12.20	12.45	-9	121	-7.42%
2020/05/25	10	12.00	0	0.00	12.00	10	95	10.46%
2020/03/03	0	0.00	0.1	12.80	12.85	-0.1	80	-0.07%
2019/12/30	0	0.00	0.6	13.40	13.35	-0.6	64	-0.87%
2019/10/21	0	0.00	0.4	13.15	13.20	-0.4	65	-0.55%
2019/10/08	0	0.00	0.8	12.85	12.90	-0.8	75	-1.09%
2019/09/06	0	0.00	3	13.05	13.15	-3	107	-2.79%
2019/08/23	0	0.00	0	13.05	13.10	0	128	-0.01%
2019/07/02	0	0.00	1.1	13.25	13.30	-1.1	110	-0.98%
2019/03/22	0	0.00	1	12.85	12.90	-1	45	-2.21%
2018/11/02	0	0.00	5	12.40	12.45	-5	80	-6.21%
2018/10/24	3	12.40	0	0.00	12.45	3	85	3.51%
2018/10/12	2	12.55	0	0.00	12.55	2	82	2.41%
2018/10/05	1	12.85	0	0.00	12.75	1	74	1.34%
2018/10/04	0	0.00	0.8	12.80	12.80	-0.8	72	-1.12%
2018/09/28	0	0.00	0.5	12.55	12.55	-0.5	57	-0.90%
2018/09/27	0	0.00	0.2	12.50	12.55	-0.2	59	-0.31%
2018/09/20	0	0.00	2.1	12.59	12.55	-2.1	60	-3.56%
2018/08/30	0	0.00	10	12.55	12.55	-10	61	-16.14%
2018/08/29	0	0.00	10	12.60	12.50	-10	62	-16.07%
2018/08/24	0	0.00	12	12.55	12.60	-12	61	-19.43%
2018/08/20	3	13.05	0	0.00	13.00	3	58	5.12%
2018/08/14	5	13.00	0	0.00	13.00	5	53	9.27%
2018/08/03	10	12.95	0	0.00	12.90	10	51	19.28%
2018/07/25	6	12.90	0	0.00	12.90	6	45	13.10%
2018/07/24	8	12.90	0	0.00	12.95	8	46	17.27%
2018/07/03	0	0.00	1.2	12.83	12.75	-1.2	47	-2.52%
2018/05/21	0	0.00	6	13.00	13.00	-6	46	-13.02%
2018/04/12	0	0.00	0.1	13.20	13.20	-0.1	99	-0.09%
2018/04/09	0	0.00	5	13.30	13.30	-5	103	-4.81%
2018/03/29	1	13.10	0	0.00	13.10	1	103	0.97%
2018/03/22	2	13.20	0	0.00	13.20	2	105	1.89%
2018/03/21	2	13.25	0	0.00	13.25	2	104	1.92%
2018/03/16	0	13.30	0	0.00	13.30	0	100	0.00%
2018/03/15	0	0.00	1.1	13.30	13.30	-1.1	100	-1.12%
2018/01/18	0	0.00	5	13.75	13.60	-5	115	-4.34%