夏都 (2722)-元大-新莊券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.5
漲跌
▲2.6
漲幅
+4.34%
成交量
1,236張
產業
上市觀光類股▲1.81%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	62.33	0	0.00	62.50	3	321	0.93%
2024/04/23	5	60.62	3	60.77	59.90	2	304	0.66%
2024/04/19	0	0.00	2	56.20	56.90	-2	293	-0.68%
2024/04/17	0	0.00	0.1	58.50	57.80	-0.1	301	-0.02%
2024/04/16	0	0.00	1	56.60	57.00	-1	301	-0.33%
2024/04/15	0.4	60.20	0	0.00	59.30	0.4	305	0.13%
2024/04/11	1	61.40	1.1	61.22	62.50	-0.1	315	-0.02%
2024/04/10	2	56.60	0	0.00	57.30	2	291	0.69%
2024/04/03	4	53.55	0	0.00	53.20	4	400	1.00%
2024/03/28	0	0.00	9	54.00	53.00	-9	395	-2.27%
2024/02/27	1	48.60	0	0.00	48.65	1	553	0.18%
2024/02/23	4	48.80	0	0.00	48.80	4	694	0.58%
2024/02/22	2	49.35	0	0.00	49.50	2	731	0.27%
2024/02/20	0	49.90	15	49.75	49.80	-15	869	-1.72%
2024/01/26	15	56.40	0	0.00	55.40	15	1,197	1.25%
2024/01/22	0	0.00	3	56.07	55.00	-3	1,192	-0.25%
2024/01/17	1	57.00	0	0.00	56.00	1	1,178	0.08%
2024/01/16	1	57.00	0	0.00	57.10	1	1,177	0.08%
2024/01/15	1	58.40	1	58.10	58.10	0	1,176	0.00%
2024/01/02	9	63.07	10	63.62	64.00	-1	1,080	-0.09%
2023/12/29	2	62.50	0	0.00	63.00	2	1,031	0.19%
2023/12/06	0	0.00	1	60.00	59.50	-1	952	-0.10%
2023/12/05	0	59.10	1	57.90	57.10	-1	940	-0.10%
2023/12/04	1	61.50	1	60.70	61.00	0	930	0.00%
2023/11/30	0.1	61.80	0	0.00	60.90	0.1	922	0.01%
2023/11/28	1	61.50	1	61.10	61.70	0	906	0.00%
2023/11/27	3	64.10	5	61.96	61.20	-2	891	-0.22%
2023/11/24	2	68.15	0	0.00	64.50	2	861	0.23%
2023/11/22	10	68.19	22	67.00	66.70	-12	758	-1.58%
2023/11/21	14	64.86	1	65.90	63.90	13	732	1.77%
2023/11/20	26	62.38	25	63.41	66.00	1	698	0.14%
2023/11/17	1	61.00	11	64.54	64.60	-10	606	-1.65%
2023/11/16	11	58.58	4	58.33	58.80	7	565	1.24%
2023/11/15	3	54.73	3	54.00	53.50	0	524	0.00%
2023/11/14	2	54.90	3	54.93	54.30	-1	522	-0.19%
2023/11/13	3	55.30	2	55.35	55.30	1	519	0.19%
2023/11/10	6	57.60	1	56.90	56.00	5	499	1.00%
2023/11/09	1	55.80	0	0.00	56.40	1	434	0.23%
2023/11/08	4	55.35	10	57.02	55.80	-6	407	-1.47%
2023/11/07	13	52.71	11	52.53	54.10	2	313	0.64%
2023/09/12	3	52.60	1	52.30	51.30	2	1,025	0.19%
2023/08/30	1	56.30	0	0.00	56.40	1	1,762	0.06%
2023/08/29	0	0.00	2	56.25	56.60	-2	1,807	-0.11%
2023/08/28	2	55.65	0	0.00	55.20	2	1,963	0.10%
2023/08/25	2	59.40	3	59.60	59.10	-1	2,041	-0.05%
2023/08/23	0	0.00	1	56.90	57.00	-1	2,058	-0.05%
2023/08/22	1	56.20	0	0.00	56.00	1	2,139	0.05%
2023/08/21	0	0.00	1	55.90	57.00	-1	2,347	-0.04%
2023/08/18	1	55.40	0.1	55.20	55.50	0.9	2,405	0.04%
2023/08/16	0	0.00	0.1	56.56	57.10	-0.1	2,549	0.00%
2023/07/31	0	0.00	1	69.90	67.50	-1	2,635	-0.04%
2023/07/28	2	71.70	1	71.70	70.40	1	2,627	0.04%
2023/07/27	0	0.00	2	69.10	69.60	-2	2,592	-0.08%
2023/07/26	1	69.40	0	0.00	68.70	1	2,582	0.04%
2023/07/21	7	75.21	4	72.10	71.00	3	2,541	0.12%
2023/07/20	6	73.43	5	72.58	74.00	1	2,497	0.04%
2023/07/19	1	71.20	0	0.00	69.10	1	2,458	0.04%
2023/07/17	0	0.00	1	73.00	73.00	-1	2,468	-0.04%
2023/07/14	0	0.00	1	75.30	75.40	-1	2,550	-0.04%
2023/07/13	1	78.00	0	0.00	76.50	1	2,545	0.04%
2023/07/12	1	79.60	0	0.00	78.20	1	2,570	0.04%
2023/07/11	1	87.50	1	87.50	85.00	0	2,616	0.00%
2023/07/07	2	87.10	0	0.00	88.30	2	2,623	0.08%
2023/07/06	1	92.20	0	0.00	89.40	1	2,623	0.04%
2023/07/05	4	93.80	0	0.00	93.30	4	2,623	0.15%
2023/07/04	4	95.10	0	0.00	94.70	4	2,624	0.15%
2023/07/03	0	0.00	7	97.43	97.00	-7	2,630	-0.27%
2023/06/30	0	0.00	3	95.50	95.00	-3	2,631	-0.11%
2023/06/29	0	0.00	1	95.50	94.60	-1	2,639	-0.04%
2023/06/28	0	0.00	1	97.60	103.50	-1	2,666	-0.04%
2023/06/27	1	106.00	10	108.00	101.00	-9	2,669	-0.34%
2023/06/26	27	119.19	5.1	119.62	112.00	22	2,667	0.82%
2023/06/21	11.1	111.32	15	112.57	113.00	-4	2,604	-0.15%
2023/06/20	14	105.00	19	108.00	108.50	-5	2,408	-0.21%
2023/06/19	0	0.00	5	98.80	98.80	-5	2,307	-0.22%
2023/06/16	4	84.85	10	85.53	89.90	-6	2,338	-0.26%
2023/06/15	2	80.85	1	81.50	81.80	1	2,337	0.04%
2023/06/14	1	81.00	0	0.00	80.60	1	2,329	0.04%
2023/06/13	0	0.00	2	75.85	78.80	-2	2,272	-0.09%
2023/06/09	21	80.54	6	79.45	77.20	15	2,236	0.67%
2023/06/08	12	81.93	17	81.88	80.20	-5	2,156	-0.23%
2023/06/07	3	76.47	2	77.10	77.40	1	2,017	0.05%
2023/06/06	16	76.99	16	76.79	73.80	0	1,915	0.00%
2023/06/05	0	0.00	1	72.90	71.70	-1	1,781	-0.06%
2023/06/02	2	71.60	1	72.40	71.50	1	1,822	0.05%
2023/06/01	12	75.60	16	75.34	71.70	-4	1,791	-0.22%
2023/05/31	4	69.03	4	70.70	72.90	0	1,724	0.00%
2023/05/30	1	68.00	2	69.50	66.30	-1	1,680	-0.06%
2023/05/29	2	68.50	0	0.00	68.80	2	1,683	0.12%
2023/05/26	10	69.58	4	69.85	68.10	6	1,738	0.35%
2023/05/25	17	70.85	13	70.94	70.80	4	1,670	0.24%
2023/05/24	12	68.73	10	68.71	69.50	2	1,493	0.13%
2023/05/23	3	61.27	7	59.33	63.20	-4	1,435	-0.28%
2023/05/22	2	57.60	6	57.17	57.50	-4	1,367	-0.29%
2023/05/19	9	54.19	5.1	57.58	56.40	3.9	1,328	0.29%
2023/05/17	2.1	52.98	0	0.00	52.90	2.1	1,245	0.17%
2023/05/12	0	0.00	1	49.10	49.95	-1	1,193	-0.08%
2023/05/11	1	48.80	1	50.00	48.50	0	1,191	0.00%
2023/05/08	1	49.45	1	49.70	49.15	0	1,188	0.00%
2023/05/05	1	49.70	2	50.80	49.40	-1	1,187	-0.08%
2023/05/02	2	50.30	1	50.00	49.70	1	1,177	0.08%
2023/04/28	1	51.40	3	50.90	50.90	-2	1,170	-0.17%
2023/04/26	1	48.10	0	0.00	49.50	1	1,161	0.09%
2023/04/25	1	50.70	0	0.00	49.00	1	1,156	0.09%
2023/04/24	1	50.00	0	0.00	50.00	1	1,148	0.09%
2023/04/20	2	54.60	2	52.25	52.20	0	1,130	0.00%
2023/04/19	4	56.18	2	55.60	54.80	2	1,106	0.18%
2023/04/18	1	52.50	0	0.00	53.00	1	1,010	0.10%
2023/04/17	0	0.00	1	52.70	53.20	-1	998	-0.10%
2023/04/14	2	51.60	6	51.44	53.20	-4	956	-0.42%
2023/04/13	1	48.50	2	48.80	48.45	-1	905	-0.11%
2023/04/12	2	48.10	1	48.50	47.70	1	897	0.11%
2023/04/11	1	48.20	1	48.80	48.05	0	896	0.00%
2023/04/10	1	48.50	0	0.00	48.55	1	900	0.11%
2023/03/31	3	50.80	0	0.00	51.20	3	886	0.34%
2023/03/29	2	52.90	1	51.50	51.50	1	871	0.11%
2023/03/28	1	52.40	1	52.80	49.85	0	838	0.00%
2023/03/23	0	0.00	1	52.30	51.30	-1	814	-0.12%
2023/03/21	1	54.70	0	0.00	53.90	1	796	0.13%
2023/03/20	1	53.40	5	52.96	54.00	-4	758	-0.53%
2023/03/17	1	49.90	0	0.00	49.75	1	701	0.14%
2023/03/13	2	47.75	1	48.70	47.40	1	639	0.16%
2023/03/07	23	54.87	20	52.50	52.50	3	543	0.55%
2023/03/03	1	52.20	6	51.38	50.30	-5	468	-1.07%
2023/03/02	1	48.20	1	49.65	49.65	0	375	0.00%
2023/03/01	1	46.80	1	45.70	45.15	0	325	0.00%
2023/02/24	12	47.21	11	47.45	47.40	1	296	0.34%
2023/02/22	0	0.00	13	40.43	40.45	-13	189	-6.87%
2023/02/20	0	0.00	1	38.60	38.20	-1	150	-0.67%
2023/02/17	0	0.00	16	36.03	36.55	-16	122	-13.09%
2023/02/16	0	0.00	13	35.40	35.35	-13	104	-12.43%
2023/02/15	1	35.95	0	0.00	35.10	1	102	0.98%
2023/01/10	1	32.50	0	0.00	32.40	1	106	0.94%
2023/01/03	1	32.75	0	0.00	32.80	1	120	0.83%
2022/12/16	2	33.85	0	0.00	33.85	2	171	1.17%
2022/10/20	3	29.80	0	0.00	29.90	3	161	1.86%
2022/09/30	0	0.00	1	34.90	32.80	-1	173	-0.58%
2022/08/09	1	34.00	0	0.00	33.80	1	188	0.53%
2022/08/01	0	0.00	2	33.10	33.05	-2	170	-1.17%
2022/07/19	5	38.60	5	38.18	36.55	0	142	0.00%
2022/07/15	2	32.35	0	0.00	32.70	2	99	2.01%
2022/05/16	3	29.30	0	0.00	29.30	3	124	2.40%
2022/05/12	4	29.70	0	0.00	29.50	4	124	3.20%
2022/04/28	1	29.85	0	0.00	29.95	1	120	0.83%
2022/04/21	0	0.00	1	31.00	31.25	-1	118	-0.85%
2022/04/18	0	0.00	1	31.05	30.75	-1	117	-0.85%
2022/04/15	0	0.00	3	31.72	31.50	-3	115	-2.59%
2022/04/07	1	31.60	0	0.00	31.70	1	98	1.01%
2022/03/25	1	32.35	0	0.00	32.30	1	96	1.03%
2022/03/10	1	32.70	1	32.25	31.95	0	93	0.00%
2022/03/08	1	31.15	0	0.00	30.80	1	91	1.09%
2022/03/01	1	33.05	0	0.00	33.15	1	83	1.20%
2022/02/24	1	35.00	1	33.80	34.30	0	73	0.00%
2022/02/23	2	33.25	1	33.05	32.90	1	53	1.89%
2022/02/18	1	34.70	1	35.30	35.30	0	46	0.00%
2022/02/07	1	29.55	0	0.00	29.95	1	20	4.92%
2022/01/20	0	0.00	0	29.60	30.20	0	23	-0.03%
2022/01/19	8	29.60	0	0.00	29.65	8	23	33.52%
2021/12/27	4	30.19	0	0.00	30.50	4	58	6.87%
2021/12/14	3	30.22	0	0.00	30.10	3	61	4.88%
2021/12/10	1	30.35	0	0.00	30.55	1	60	1.64%
2021/12/03	4	30.40	0	0.00	30.30	4	62	6.42%
2021/11/29	1	30.65	0	0.00	30.65	1	62	1.60%
2021/11/25	4	31.00	0	0.00	31.10	4	62	6.41%
2021/11/17	0	0.00	0.3	31.40	31.85	-0.3	64	-0.52%
2021/11/10	1	31.20	0	0.00	31.10	1	64	1.55%
2021/10/26	0	0.00	0.2	31.23	31.70	-0.2	65	-0.36%
2021/08/18	5	30.00	0	0.00	29.95	5	156	3.19%
2021/08/10	0	0.00	2	32.10	32.00	-2	154	-1.29%
2021/08/09	2	32.65	0	0.00	32.40	2	156	1.28%
2021/07/19	1	38.30	1	38.05	38.25	0	160	0.00%
2021/07/14	2	34.10	2	34.18	35.35	0	149	0.00%
2021/07/09	0	0.00	1	39.00	37.95	-1	140	-0.71%
2021/07/08	3	38.28	3	37.62	37.15	0	126	0.00%
2021/07/07	1	36.05	1	36.05	36.05	0	95	0.00%
2021/06/09	1	28.50	0	0.00	28.30	1	57	1.75%
2021/04/21	0	0.00	0	30.80	30.70	0	74	-0.01%
2021/02/24	0	0.00	0.4	31.33	31.20	-0.4	52	-0.76%
2020/09/09	0.1	28.90	0	0.00	28.65	0.1	185	0.05%
2020/09/04	0.1	27.10	0	0.00	26.85	0.1	193	0.05%
2020/07/15	1	36.00	1	35.40	35.20	0	264	0.00%
2020/06/29	0	0.00	1	37.20	36.00	-1	190	-0.53%
2020/06/24	1.2	34.97	0	0.00	35.05	1.2	180	0.67%
2020/06/15	0	0.00	1	35.50	35.20	-1	166	-0.60%
2020/06/11	1	34.35	0	0.00	35.10	1	175	0.57%
2020/06/04	0	0.00	1	39.10	37.60	-1	146	-0.68%
2020/06/03	1	33.85	0	0.00	38.00	1	136	0.73%
2018/12/27	0	0.00	3.5	29.60	29.70	-3.5	12	-29.09%
2018/01/17	0	0.00	1	35.00	35.70	-1	13	-7.28%