山富 (2743)-元大-新莊券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	137.50	3	141.50	141.50	2	1,522	0.13%
2024/05/09	1	140.00	0	0.00	140.00	1	1,466	0.07%
2024/05/08	2	140.00	0	0.00	140.00	2	1,455	0.14%
2024/05/07	2	143.50	0	0.00	139.50	2	1,440	0.14%
2024/05/06	3	151.83	1	148.00	148.00	2	1,414	0.14%
2024/05/03	2	154.25	0	0.00	151.50	2	1,387	0.14%
2024/05/02	0	0.00	3	163.33	160.50	-3	1,330	-0.23%
2024/04/30	3	146.66	1	147.50	153.50	2	1,239	0.16%
2024/04/29	7	152.50	3	154.33	151.00	4	1,190	0.34%
2024/04/26	4	153.50	9.3	154.95	155.50	-5.3	1,082	-0.48%
2024/04/25	5.3	156.92	11	154.32	152.50	-5.7	984	-0.58%
2024/04/24	9	134.17	14	140.29	147.50	-5	778	-0.64%
2024/04/23	5	132.90	5	135.60	135.00	0	622	0.00%
2024/04/22	0	0.00	6.1	128.16	125.00	-6.1	525	-1.16%
2024/04/19	0	0.00	5	121.50	119.00	-5	498	-1.00%
2024/04/18	0	0.00	2.1	120.14	122.50	-2.1	494	-0.42%
2024/04/17	1	120.50	0	0.00	120.00	1	497	0.20%
2024/04/16	2.2	118.09	1.2	119.58	119.00	1	501	0.20%
2024/04/15	2	122.00	2	124.00	122.50	0	502	0.00%
2024/04/12	11	130.91	1	133.50	126.00	10	508	1.97%
2024/04/11	5	128.50	10.6	130.36	130.50	-5.6	464	-1.19%
2024/04/10	1.2	117.17	0	0.00	119.00	1.2	430	0.28%
2024/04/03	4	117.00	0	0.00	118.00	4	494	0.81%
2024/04/01	2	118.00	3	117.67	117.50	-1	501	-0.20%
2024/03/29	1	116.50	0	0.00	116.50	1	498	0.20%
2024/03/28	0	0.00	25	117.16	117.00	-25	497	-5.02%
2024/03/26	4	114.00	0	0.00	114.00	4	501	0.80%
2024/03/22	0	0.00	3	114.00	114.50	-3	509	-0.59%
2024/03/21	2	115.00	0	0.00	115.50	2	515	0.39%
2024/03/20	0	0.00	1	113.00	114.00	-1	516	-0.19%
2024/03/18	4	113.00	0	0.00	113.00	4	523	0.76%
2024/03/15	7	122.64	8	119.50	116.00	-1	532	-0.19%
2024/03/14	0	0.00	2	119.50	120.00	-2	496	-0.40%
2024/03/12	0	0.00	3	119.50	117.00	-3	503	-0.60%
2024/03/11	0	0.00	2.2	116.55	116.00	-2.2	502	-0.44%
2024/03/07	0	0.00	0.1	114.00	114.00	-0.1	505	-0.02%
2024/03/05	3	114.50	0	0.00	114.50	3	518	0.58%
2024/03/01	1	112.00	0	0.00	112.00	1	538	0.19%
2024/02/20	0.1	112.00	0	0.00	110.50	0.1	1,072	0.01%
2024/02/16	1	115.00	1	114.00	114.00	0	1,263	0.00%
2024/02/15	9.3	115.34	0	0.00	115.50	9.3	1,338	0.69%
2024/02/02	0	0.00	0.1	124.50	124.50	-0.1	1,580	-0.01%
2024/02/01	0	0.00	1	124.50	125.00	-1	1,665	-0.06%
2024/01/31	1	124.00	0	0.00	123.50	1	1,782	0.06%
2024/01/29	1	130.00	1	126.50	126.00	0	2,091	0.00%
2024/01/22	1	124.00	0	0.00	123.00	1	2,324	0.04%
2024/01/16	1	122.50	0	0.00	122.00	1	2,551	0.04%
2024/01/15	3	124.50	0	0.00	124.50	3	2,558	0.12%
2024/01/11	0	0.00	2	126.50	126.00	-2	2,550	-0.08%
2024/01/08	4	132.75	1	133.00	133.50	3	2,637	0.11%
2024/01/03	3	128.00	0	0.00	128.50	3	2,651	0.11%
2024/01/02	8	127.31	6	126.92	128.50	2	2,652	0.08%
2023/12/29	4	133.25	6.4	133.67	130.00	-2.4	2,649	-0.09%
2023/12/27	0	0.00	1	126.00	130.00	-1	2,615	-0.04%
2023/12/21	3	125.17	0	0.00	125.00	3	2,641	0.11%
2023/12/20	4	124.75	0	0.00	124.00	4	2,638	0.15%
2023/12/19	0.1	122.00	0	0.00	121.50	0.1	2,638	0.00%
2023/12/18	0	0.00	1	122.00	122.00	-1	2,645	-0.04%
2023/12/13	0.1	126.00	5	126.00	125.00	-4.9	2,647	-0.19%
2023/12/12	0.2	129.00	0	0.00	126.50	0.2	2,652	0.01%
2023/12/07	2	134.75	0	0.00	134.50	2	2,703	0.07%
2023/12/06	3	135.33	2	134.50	134.50	1	2,721	0.04%
2023/12/05	1	132.50	0	0.00	131.00	1	2,717	0.04%
2023/12/04	0	0.00	2	134.00	134.00	-2	2,713	-0.07%
2023/11/30	7	136.00	0	0.00	134.50	7	2,707	0.26%
2023/11/28	1	133.50	1	134.00	135.50	0	2,702	0.00%
2023/11/27	1.1	134.27	2	133.00	130.00	-0.9	2,691	-0.03%
2023/11/24	4	137.00	7	136.57	137.50	-3	2,668	-0.11%
2023/11/22	3	141.67	2	138.25	140.50	1	2,640	0.04%
2023/11/21	3.1	136.77	1	136.00	137.00	2.1	2,651	0.08%
2023/11/20	17.3	137.40	15	137.33	135.00	2.3	2,624	0.09%
2023/11/17	14	148.25	43	148.34	146.50	-29	2,530	-1.15%
2023/11/16	18	145.22	14.3	146.31	144.00	3.7	2,290	0.16%
2023/11/15	0	0.00	2	139.75	139.00	-2	2,130	-0.09%
2023/11/14	29.3	142.38	26	139.29	139.00	3.3	2,086	0.16%
2023/11/13	13	148.46	29	143.09	148.00	-16	2,010	-0.80%
2023/11/10	42	142.90	18	142.14	143.00	24	1,879	1.28%
2023/11/09	12	144.08	10	141.35	139.50	2	1,772	0.11%
2023/11/08	8	139.56	70	139.46	144.00	-62	1,690	-3.67%
2023/11/07	33	139.41	47.1	138.45	137.50	-14.1	1,576	-0.89%
2023/11/06	57	128.58	10	132.65	136.00	47	1,431	3.28%
2023/11/03	3	121.17	3	123.33	124.00	0	1,350	0.00%
2023/11/02	23	121.48	1	119.50	121.00	22	1,398	1.57%
2023/11/01	6	121.83	4	121.25	122.00	2	1,357	0.15%
2023/10/30	3.1	116.00	2	118.25	117.00	1.1	1,297	0.08%
2023/10/27	1	118.00	60	118.05	119.00	-59	1,292	-4.56%
2023/10/26	12	116.13	11	118.27	115.50	1	1,328	0.08%
2023/10/25	53	112.11	4	113.38	114.00	49	1,315	3.72%
2023/10/24	0	0.00	6.1	106.04	111.00	-6.1	1,245	-0.49%
2023/10/20	1	98.50	0	0.00	98.70	1	1,180	0.08%
2023/10/18	3	99.40	5	99.02	100.50	-2	1,178	-0.17%
2023/10/17	5	99.98	2	99.20	102.00	3	1,171	0.26%
2023/10/16	12	104.58	17	104.26	101.50	-5	1,152	-0.43%
2023/10/13	2	106.00	4.1	107.79	110.00	-2.1	1,089	-0.19%
2023/10/12	2	98.20	0	0.00	100.00	2	1,066	0.19%
2023/10/11	3	99.23	1	100.00	98.20	2	1,074	0.19%
2023/10/06	6	103.00	0	0.00	103.00	6	1,079	0.56%
2023/10/05	0	0.00	1	104.50	105.00	-1	1,088	-0.09%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/10/02	0	0.00	10	105.50	105.50	-10	1,406	-0.71%
2023/09/28	0	0.00	1.4	107.00	106.00	-1.4	1,461	-0.10%
2023/09/27	4	107.38	6	104.67	105.50	-2	1,570	-0.13%
2023/09/26	0	0.00	3	101.50	103.00	-3	1,565	-0.19%
2023/09/25	1	102.50	0	0.00	102.50	1	1,572	0.06%
2023/09/22	0	0.00	2	99.95	102.50	-2	1,577	-0.13%
2023/09/21	2.1	99.05	1	98.30	98.20	1.1	1,574	0.07%
2023/09/20	1	101.00	0	0.00	100.50	1	1,577	0.06%
2023/09/19	2	103.25	0	0.00	103.00	2	1,579	0.13%
2023/09/18	0	0.00	1	106.00	105.50	-1	1,582	-0.06%
2023/09/15	0	0.00	1	106.50	108.00	-1	1,582	-0.06%
2023/09/14	2	106.00	5	107.10	109.00	-3	1,573	-0.19%
2023/09/13	4	104.50	8	107.25	105.00	-4	1,549	-0.26%
2023/09/12	0.1	99.80	0	0.00	98.80	0.1	1,517	0.01%
2023/09/11	3	105.50	23	101.01	99.80	-20	1,515	-1.32%
2023/09/07	0.1	109.00	1.4	109.27	107.00	-1.3	1,963	-0.06%
2023/09/06	0.1	111.50	0	0.00	109.50	0.1	2,086	0.00%
2023/09/05	1	110.50	2	111.50	111.00	-1	2,372	-0.04%
2023/09/04	1	109.50	0	0.00	113.00	1	2,530	0.04%
2023/09/01	0	110.00	0	0.00	109.50	0	2,535	0.00%
2023/08/30	0	0.00	2	113.25	113.50	-2	2,530	-0.08%
2023/08/29	2	112.50	2	112.00	112.50	0	2,530	0.00%
2023/08/28	0	0.00	5	116.00	112.50	-5	2,518	-0.20%
2023/08/25	2	127.00	0	0.00	125.00	2	2,496	0.08%
2023/08/24	0	0.00	7	120.00	121.00	-7	2,409	-0.29%
2023/08/23	0	0.00	2	121.00	122.00	-2	2,416	-0.08%
2023/08/22	3	113.50	3	113.17	114.50	0	2,420	0.00%
2023/08/21	2	113.75	1	115.50	113.50	1	2,432	0.04%
2023/08/18	1	111.50	3	112.50	112.00	-2	2,455	-0.08%
2023/08/17	0	0.00	3	115.00	115.00	-3	2,468	-0.12%
2023/08/16	3	106.83	0	0.00	106.00	3	2,490	0.12%
2023/08/15	0	0.00	5	106.00	106.00	-5	2,527	-0.20%
2023/08/14	5	113.80	0	0.00	113.00	5	2,566	0.19%
2023/08/10	2	135.00	6	132.50	125.00	-4	3,078	-0.13%
2023/08/09	11.5	143.74	11	141.18	138.00	0.5	3,241	0.02%
2023/08/08	27	146.37	20	149.00	147.00	7	3,407	0.21%
2023/08/07	6	139.17	5	139.50	141.00	1	3,435	0.03%
2023/08/04	14	136.93	16	136.91	139.50	-2	3,418	-0.06%
2023/08/02	15	133.73	13	134.27	135.00	2	3,393	0.06%
2023/08/01	7	138.79	4	141.13	137.50	3	3,364	0.09%
2023/07/31	19	146.95	5	148.60	140.50	14	3,327	0.42%
2023/07/28	8	150.19	15	147.83	156.00	-7	3,253	-0.22%
2023/07/27	0	0.00	2	139.00	142.00	-2	3,205	-0.06%
2023/07/26	2	130.75	4	131.63	134.00	-2	3,203	-0.06%
2023/07/25	4	125.63	1	127.00	128.00	3	3,206	0.09%
2023/07/24	3	125.00	1	126.00	124.00	2	3,205	0.06%
2023/07/21	0	0.00	3	131.83	127.50	-3	3,207	-0.09%
2023/07/20	3	127.00	3	127.00	132.50	0	3,210	0.00%
2023/07/19	4	125.50	0	0.00	122.00	4	3,203	0.12%
2023/07/18	0	0.00	1	125.50	123.00	-1	3,205	-0.03%
2023/07/14	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	5	130.00	9	129.61	126.50	-4	3,212	-0.12%
2023/07/12	2	144.50	1	143.00	136.50	1	3,231	0.03%
2023/07/11	24	158.81	22	157.45	151.50	2	3,259	0.06%
2023/07/10	14	161.93	3	156.50	161.00	11	3,207	0.34%
2023/07/07	3	158.33	5	158.70	164.00	-2	3,101	-0.06%
2023/07/06	28	166.70	13	164.96	155.50	15	2,964	0.51%
2023/07/05	9	179.22	10	165.60	172.50	-1	2,903	-0.03%
2023/07/04	0	0.00	4	179.00	173.00	-4	2,786	-0.14%
2023/07/03	0	0.00	1	178.00	182.00	-1	2,778	-0.04%
2023/06/30	1	175.00	0	0.00	176.00	1	2,768	0.04%
2023/06/29	2	172.25	1	170.00	173.00	1	2,768	0.04%
2023/06/28	1	168.00	0	0.00	169.50	1	2,777	0.04%
2023/06/26	0	0.00	1	167.50	168.50	-1	2,807	-0.04%
2023/06/21	1	164.00	1	165.00	164.00	0	2,802	0.00%
2023/06/19	2	162.00	3	165.33	163.00	-1	2,809	-0.04%
2023/06/16	2	164.00	0	0.00	159.50	2	2,822	0.07%
2023/06/15	0	0.00	2	162.00	162.00	-2	2,823	-0.07%
2023/06/14	42	172.58	18	176.50	166.00	24	2,832	0.85%
2023/06/13	15	153.73	6	160.25	167.00	9	2,505	0.36%
2023/06/12	13	155.96	15	156.47	152.00	-2	2,373	-0.08%
2023/06/09	12.1	174.71	6	174.75	162.50	6.1	2,251	0.27%
2023/06/08	34	171.26	85	171.71	176.50	-51	1,975	-2.58%
2023/06/07	0	0.00	59	154.28	160.50	-59	1,882	-3.13%
2023/06/05	0	0.00	1	144.00	144.00	-1	1,916	-0.05%
2023/06/02	0	0.00	1	142.00	142.50	-1	1,923	-0.05%
2023/05/31	0	0.00	61	132.16	135.50	-61	1,934	-3.15%
2023/05/30	0	0.00	10	127.50	126.00	-10	1,934	-0.52%
2023/05/29	3	126.00	21	123.64	126.00	-18	1,941	-0.93%
2023/05/24	0	0.00	5	123.00	116.00	-5	2,046	-0.24%
2023/05/23	1	123.50	22	125.50	127.00	-21	2,040	-1.03%
2023/05/22	11	119.59	98	118.28	121.00	-87	2,058	-4.23%
2023/05/19	2	110.00	13	113.23	110.00	-11	2,072	-0.53%
2023/05/18	1	100.50	4	107.50	107.50	-3	2,157	-0.14%
2023/05/17	44	96.15	81	96.68	98.00	-37	2,337	-1.58%
2023/05/16	40	84.19	24.5	86.20	89.10	15.5	2,092	0.74%
2023/05/15	234	78.87	29	79.52	81.00	205	1,895	10.82%	大買/鉅額交易
2023/05/12	189	72.56	1.1	73.70	73.70	187.9	1,703	11.03%	大買/鉅額交易
2023/05/11	5	64.62	19.1	65.09	67.00	-14.1	1,513	-0.93%
2023/05/03	0	0.00	1	60.50	59.20	-1	1,557	-0.06%
2023/05/02	2	59.50	0	0.00	59.80	2	1,565	0.13%
2023/04/21	2	60.10	0	0.00	59.10	2	1,592	0.13%
2023/04/20	1	61.20	0	0.00	60.80	1	1,594	0.06%
2023/04/19	0	0.00	2	62.80	62.50	-2	1,590	-0.13%
2023/04/17	0	0.00	3	64.43	64.00	-3	1,590	-0.19%
2023/04/14	4	63.23	4	62.63	63.30	0	1,569	0.00%
2023/04/13	2	62.85	3	62.03	61.90	-1	1,537	-0.07%
2023/04/07	0	0.00	0	59.10	58.40	0	1,779	0.00%
2023/04/06	0	0.00	10	58.50	58.50	-10	1,822	-0.55%
2023/03/31	0	0.00	1	60.00	59.90	-1	1,821	-0.05%
2023/03/30	3	60.37	0	0.00	60.00	3	1,842	0.16%
2023/03/28	3	62.90	3	63.83	61.60	0	1,860	0.00%
2023/03/17	0	0.00	1	57.10	58.30	-1	2,263	-0.04%
2023/03/16	2	58.70	0	0.00	58.00	2	2,251	0.09%
2023/03/13	5	61.40	0	0.00	61.00	5	2,268	0.22%
2023/03/10	12	65.54	10	66.98	63.30	2	2,271	0.09%
2023/03/09	0	0.00	3	66.00	65.40	-3	2,224	-0.13%
2023/03/08	2	65.00	1	63.60	63.60	1	2,226	0.04%
2023/03/06	1	64.10	1	64.20	64.60	0	2,245	0.00%
2023/03/03	0	0.00	1	63.20	64.00	-1	2,242	-0.04%
2023/03/02	1	63.20	0	0.00	63.10	1	2,238	0.04%
2023/03/01	2	63.10	0	0.00	62.70	2	2,234	0.09%
2023/02/24	4	64.48	0	0.00	64.00	4	2,235	0.18%
2023/02/23	4.1	65.75	2	66.45	65.30	2.1	2,242	0.10%
2023/02/22	0	0.00	4	65.45	64.70	-4	2,260	-0.18%
2023/02/21	1	63.10	0	0.00	63.90	1	2,226	0.04%
2023/02/20	3	64.67	2	64.15	64.20	1	2,213	0.05%
2023/02/17	1	65.50	2	65.20	65.50	-1	2,191	-0.05%
2023/02/16	4	65.83	8	65.79	65.90	-4	2,156	-0.19%
2023/02/15	13	65.24	15.4	66.35	64.80	-2.4	2,036	-0.12%
2023/02/14	1	62.60	2.3	62.17	62.80	-1.3	1,811	-0.07%
2023/02/13	1	60.30	0	0.00	60.50	1	1,767	0.06%
2023/02/09	0.5	61.30	0	0.00	61.00	0.5	1,773	0.03%
2023/02/06	0	0.00	1	61.50	61.80	-1	1,739	-0.06%
2023/02/03	6	61.92	5	61.00	59.50	1	1,703	0.06%
2023/01/30	0	0.00	1	57.30	57.80	-1	1,691	-0.06%
2023/01/17	2	57.85	2	58.45	57.60	0	1,704	0.00%
2023/01/16	1	57.40	0	0.00	57.80	1	1,718	0.06%
2023/01/13	2	59.25	4	58.45	57.40	-2	1,771	-0.11%
2023/01/12	1	60.00	0	0.00	59.30	1	1,794	0.06%
2023/01/11	1	60.50	2	60.10	59.90	-1	1,813	-0.06%
2023/01/10	1	61.00	1	59.90	60.00	0	1,828	0.00%
2023/01/09	0	0.00	1	59.70	59.80	-1	1,861	-0.05%
2023/01/06	1	59.80	2	60.00	59.80	-1	1,959	-0.05%
2023/01/05	4	60.30	0	0.00	59.70	4	2,008	0.20%
2023/01/04	0	0.00	4	60.03	59.50	-4	2,044	-0.20%
2023/01/03	1	59.20	1	60.20	59.50	0	2,074	0.00%
2022/12/30	5	61.12	3	60.87	60.20	2	2,166	0.09%
2022/12/28	1	61.30	1	61.30	60.90	0	2,137	0.00%
2022/12/27	5	62.86	7	62.96	60.60	-2	2,076	-0.10%
2022/12/26	3	59.13	2	60.40	58.90	1	1,985	0.05%
2022/12/21	0.3	57.70	0	0.00	58.10	0.3	2,108	0.01%
2022/12/19	1	58.80	1	59.00	58.50	0	2,257	0.00%
2022/12/16	17	62.17	13	62.42	60.10	4	2,418	0.17%
2022/12/15	3	57.87	7	59.31	61.20	-4	2,390	-0.17%
2022/12/13	0	0.00	1	56.60	55.70	-1	2,533	-0.04%
2022/12/12	2	57.35	1	56.70	56.30	1	2,658	0.04%
2022/12/08	0	0.00	1.4	54.03	55.20	-1.4	2,773	-0.05%
2022/12/07	1.1	54.85	0	0.00	54.20	1.1	2,863	0.04%
2022/12/06	2	56.30	2	55.60	55.00	0	2,898	0.00%
2022/12/05	2	55.35	3	55.63	55.70	-1	2,918	-0.03%
2022/12/02	1	55.80	1	55.10	55.00	0	2,948	0.00%
2022/12/01	2	57.20	4	56.90	56.20	-2	2,961	-0.07%
2022/11/30	0	0.00	4	57.05	56.40	-4	3,004	-0.13%
2022/11/29	0	0.00	7	55.97	55.50	-7	2,987	-0.23%
2022/11/28	0	0.00	3	55.00	55.00	-3	2,968	-0.10%
2022/11/25	1	53.00	0	0.00	53.00	1	3,004	0.03%
2022/11/23	0	0.00	1	53.40	53.20	-1	3,193	-0.03%
2022/11/22	1	54.00	1	54.30	53.60	0	3,426	0.00%
2022/11/21	1	54.00	0	0.00	54.10	1	3,471	0.03%
2022/11/18	3	56.17	6	56.52	55.00	-3	3,452	-0.09%
2022/11/16	0.1	50.50	0	0.00	50.40	0.1	3,377	0.00%
2022/11/11	1.2	50.60	0	0.00	50.00	1.2	3,428	0.04%
2022/11/09	2	53.00	0	0.00	50.70	2	3,463	0.06%
2022/11/07	0	0.00	1	52.90	52.50	-1	3,428	-0.03%
2022/11/04	0	52.00	0	0.00	51.40	0	3,426	0.00%
2022/11/01	1	48.80	0	0.00	49.55	1	3,438	0.03%
2022/10/31	0	46.90	1	47.30	48.00	-1	3,456	-0.03%
2022/10/25	1	47.00	1	46.85	47.30	0	3,490	0.00%
2022/10/24	1	46.80	1	47.50	47.50	0	3,503	0.00%
2022/10/21	1	49.00	1	50.00	46.50	0	3,530	0.00%
2022/10/20	3	48.78	2	48.05	48.65	1	3,556	0.03%
2022/10/19	2	52.05	2	51.40	50.80	0	3,700	0.00%
2022/10/18	1	52.20	1	52.10	52.00	0	3,709	0.00%
2022/10/17	13	53.22	3	52.83	53.00	10	3,742	0.27%
2022/10/14	7	57.60	4	57.18	57.80	3	3,776	0.08%
2022/10/13	10	59.96	19	62.59	57.90	-9	3,880	-0.23%
2022/10/12	30	66.21	12	64.97	64.30	18	3,898	0.46%
2022/10/11	2	64.05	1	63.90	64.70	1	3,869	0.03%
2022/10/07	4	66.15	8	64.55	64.50	-4	3,842	-0.10%
2022/10/06	2	61.45	1	61.00	61.80	1	3,758	0.03%
2022/10/05	4	63.03	10	62.87	61.10	-6	3,764	-0.16%
2022/10/04	9	63.40	0	0.00	63.30	9	3,761	0.24%
2022/10/03	5	63.26	3	63.07	63.20	2	3,761	0.05%
2022/09/30	5	60.72	8	61.55	62.80	-3	3,755	-0.08%
2022/09/29	4	60.58	3	61.00	60.80	1	3,695	0.03%
2022/09/28	7	63.94	6	62.07	59.40	1	3,693	0.03%
2022/09/27	18	67.86	19	66.87	65.80	-1	3,670	-0.03%
2022/09/26	11	73.25	13	73.68	69.70	-2	3,685	-0.05%
2022/09/23	37	75.67	23	75.08	73.50	14	3,630	0.39%
2022/09/22	15	77.35	19	77.87	75.30	-4	3,492	-0.11%
2022/09/21	11.1	77.68	7	77.17	75.80	4.1	3,255	0.12%
2022/09/20	13	76.78	7	77.30	75.70	6	3,210	0.19%
2022/09/19	2	79.15	11	79.05	72.70	-9	3,178	-0.28%
2022/09/16	10	75.24	6	75.25	77.10	4	3,139	0.13%
2022/09/15	4	74.45	5	75.74	70.30	-1	3,092	-0.03%
2022/09/14	5	70.60	4	71.13	73.20	1	3,124	0.03%
2022/09/13	0	0.00	1	70.10	70.50	-1	3,111	-0.03%
2022/09/12	1	68.40	1	68.60	68.00	0	3,114	0.00%
2022/09/08	5	66.64	6	66.62	67.30	-1	3,175	-0.03%
2022/09/07	1	66.10	1	64.20	64.70	0	3,185	0.00%
2022/09/06	2	66.65	3	66.00	65.10	-1	3,223	-0.03%
2022/09/05	1	65.00	0	0.00	62.80	1	3,257	0.03%
2022/09/02	3	66.10	2	66.10	65.20	1	3,493	0.03%
2022/09/01	9	68.66	7	67.89	66.50	2	3,597	0.06%
2022/08/31	15	69.94	28	69.03	69.30	-13	3,789	-0.34%
2022/08/30	2	67.70	3	68.53	66.80	-1	3,888	-0.03%
2022/08/29	16	69.10	16	68.62	68.00	0	4,125	0.00%
2022/08/26	0	0.00	6	63.30	65.50	-6	4,506	-0.13%
2022/08/25	3	60.10	1	60.30	59.60	2	4,624	0.04%
2022/08/24	0	0.00	3	60.60	60.20	-3	4,643	-0.06%
2022/08/22	0.2	61.30	5	62.42	61.20	-4.8	4,716	-0.10%
2022/08/19	2	59.80	0	0.00	60.90	2	4,687	0.04%
2022/08/18	1.1	58.59	1	58.40	58.30	0.1	4,670	0.00%
2022/08/17	0.2	59.50	0	0.00	59.00	0.2	4,673	0.00%
2022/08/16	1	61.90	2	60.35	59.60	-1	4,679	-0.02%
2022/08/15	4	57.43	6	57.03	58.50	-2	4,655	-0.04%
2022/08/12	1	57.30	0	0.00	57.30	1	4,658	0.02%
2022/08/11	5	58.40	4	58.48	57.50	1	4,678	0.02%
2022/08/10	2	58.35	2	58.35	57.60	0	4,722	0.00%
2022/08/09	3	58.17	2	58.70	58.00	1	4,805	0.02%
2022/08/08	3	57.03	2	56.65	57.70	1	4,924	0.02%
2022/08/05	2	57.95	0	0.00	57.60	2	5,115	0.04%
2022/08/03	3	58.37	3	58.63	56.40	0	5,400	0.00%
2022/08/02	1	60.30	1	59.00	60.10	0	5,606	0.00%
2022/07/29	6	63.57	3	63.67	63.80	3	5,930	0.05%
2022/07/28	2	63.30	0	0.00	63.60	2	6,016	0.03%
2022/07/27	32	63.31	30	63.03	64.00	2	6,102	0.03%
2022/07/26	4	64.08	10	65.38	62.80	-6	6,456	-0.09%
2022/07/25	2	62.80	3	63.20	61.50	-1	6,405	-0.02%
2022/07/22	1.5	62.88	1.5	61.60	63.70	0	6,408	0.00%
2022/07/21	3	61.07	2	60.85	62.50	1	6,423	0.02%
2022/07/20	34	62.55	34	63.01	63.30	0	6,503	0.00%
2022/07/19	4	58.15	2	58.85	58.90	2	6,440	0.03%
2022/07/15	0	0.00	1	49.40	48.80	-1	6,447	-0.02%
2022/07/14	4	49.59	3	49.23	50.20	1	6,509	0.02%
2022/07/13	1	51.80	1	51.50	50.50	0	6,676	0.00%
2022/07/12	1	50.90	4	50.25	48.40	-3	6,818	-0.04%
2022/07/11	6.1	53.16	3	52.80	53.60	3.1	7,081	0.04%
2022/07/08	11	54.88	11	53.76	52.60	0	7,082	0.00%
2022/07/07	12	53.93	13	52.85	53.90	-1	7,173	-0.01%
2022/07/06	2	55.85	4	53.98	53.00	-2	7,209	-0.03%
2022/07/05	1	58.70	0	0.00	58.10	1	7,233	0.01%
2022/07/04	13	59.20	14	59.60	57.40	-1	7,283	-0.01%
2022/07/01	11	63.86	7	62.71	58.50	4	7,253	0.06%
2022/06/30	5	66.28	3	66.33	65.00	2	7,256	0.03%
2022/06/29	5	66.62	4	66.98	67.50	1	7,297	0.01%
2022/06/28	2	67.75	1	67.30	65.80	1	7,343	0.01%
2022/06/27	3	69.30	6	69.18	69.90	-3	7,457	-0.04%
2022/06/24	6	66.88	8	67.03	66.70	-2	7,454	-0.03%
2022/06/23	7	65.54	8	66.35	66.00	-1	7,431	-0.01%
2022/06/22	7	66.70	6	67.73	65.50	1	7,488	0.01%
2022/06/21	5	66.62	10	67.48	69.00	-5	7,422	-0.07%
2022/06/20	8	66.99	3	67.90	63.30	5	7,435	0.07%
2022/06/17	10	65.45	8	66.04	68.70	2	7,411	0.03%
2022/06/16	5.3	69.51	5.1	68.87	66.70	0.2	7,337	0.00%
2022/06/15	6	70.03	7	69.91	69.00	-1	7,344	-0.01%
2022/06/14	4	69.49	4	69.85	70.20	0	7,291	0.00%
2022/06/13	28.3	72.40	29	73.36	70.00	-0.8	7,207	-0.01%
2022/06/10	30	69.65	31	69.66	70.40	-1	6,991	-0.01%
2022/06/09	16	70.22	21	70.52	69.70	-5	6,880	-0.07%
2022/06/08	10	68.60	9	69.94	68.90	1	6,640	0.02%
2022/06/07	56.1	70.65	49.1	69.92	66.60	7	6,428	0.11%
2022/06/06	44.1	75.32	27	76.51	70.80	17.1	6,129	0.28%
2022/06/02	3	70.10	8	72.80	73.70	-5	5,523	-0.09%
2022/06/01	2	65.05	8	65.78	67.00	-6	5,375	-0.11%
2022/05/31	7	62.59	7	65.74	64.50	0	5,372	0.00%
2022/05/30	1	61.50	16	65.06	65.60	-15	5,373	-0.28%
2022/05/27	2	61.00	0	0.00	59.70	2	5,329	0.04%
2022/05/26	1	58.00	1	58.00	58.00	0	5,335	0.00%
2022/05/25	1	56.70	2	56.80	58.50	-1	5,369	-0.02%
2022/05/24	1	58.20	0	0.00	56.10	1	5,409	0.02%
2022/05/23	1	56.50	4	56.33	57.70	-3	5,502	-0.05%
2022/05/20	4	55.43	1	54.50	54.00	3	5,567	0.05%
2022/05/19	7	56.39	5	55.90	55.00	2	5,726	0.03%
2022/05/18	5	59.20	6	59.80	59.70	-1	5,875	-0.02%
2022/05/17	16	59.33	5	59.70	59.50	11	5,873	0.19%
2022/05/16	10	59.12	9	59.16	60.60	1	5,792	0.02%
2022/05/13	55	58.32	53	57.38	59.00	2	5,668	0.04%
2022/05/12	25	65.52	18	65.82	61.10	7	5,470	0.13%
2022/05/11	10	66.29	16	66.19	67.80	-6	5,276	-0.11%
2022/05/10	23	63.94	19	64.40	65.60	4	5,128	0.08%
2022/05/09	16	65.98	23	65.38	65.00	-7	4,894	-0.14%
2022/05/06	11	62.27	6	62.67	62.20	5	4,603	0.11%
2022/05/05	6	62.65	10	63.12	62.50	-4	4,525	-0.09%
2022/05/04	5	60.90	4	61.63	62.90	1	4,407	0.02%
2022/05/03	32	62.65	28	61.80	61.30	4	4,268	0.09%
2022/04/29	4	59.70	13	61.52	62.70	-9	3,826	-0.24%
2022/04/28	3	56.97	4	56.80	57.00	-1	3,700	-0.03%
2022/04/27	11	57.12	14	57.13	57.00	-3	3,661	-0.08%
2022/04/26	9	59.46	10	58.11	57.70	-1	3,582	-0.03%
2022/04/25	9	58.06	13	57.91	59.60	-4	3,423	-0.12%
2022/04/22	7	55.94	7	56.21	57.00	0	3,278	0.00%
2022/04/21	8	56.19	9	56.86	56.10	-1	3,240	-0.03%
2022/04/20	14	57.51	6	58.40	56.10	8	3,169	0.25%
2022/04/19	15	59.19	7	58.74	58.00	8	3,088	0.26%
2022/04/18	8	55.19	12	55.39	57.90	-4	2,898	-0.14%
2022/04/15	10	57.67	5	59.06	55.60	5	2,728	0.18%
2022/04/14	1	58.30	13	58.30	58.30	-12	2,441	-0.49%
2022/04/13	4	49.78	9	50.19	53.00	-5	2,414	-0.21%
2022/04/12	12	47.20	15	47.30	48.20	-3	2,285	-0.13%
2022/04/11	10	45.96	5	46.83	46.25	5	2,213	0.23%
2022/04/08	8	47.11	13	47.88	48.30	-5	2,147	-0.23%
2022/04/07	6	46.06	6	48.23	44.75	0	2,057	0.00%
2022/04/06	6	48.67	4	48.04	47.05	2	1,992	0.10%
2022/04/01	1	46.60	1	45.70	46.20	0	1,932	0.00%
2022/03/31	23	46.31	4	46.35	44.95	19	1,839	1.03%
2022/03/30	5	45.23	5	45.09	43.55	0	1,745	0.00%
2022/03/29	12	41.92	19	42.10	43.30	-7	1,584	-0.44%
2022/03/28	14	38.37	6	39.03	39.40	8	1,490	0.54%
2022/03/25	24	40.69	25	40.92	41.65	-1	1,413	-0.07%
2022/03/24	4	37.65	2	38.38	37.90	2	1,280	0.16%
2022/03/23	15	39.59	18	39.04	37.00	-3	1,245	-0.24%
2022/03/22	5	35.03	5	35.43	37.40	0	1,143	0.00%
2022/03/21	4	34.11	4	34.30	34.00	0	1,114	0.00%
2022/03/18	4	36.85	1	34.40	35.70	3	1,090	0.28%
2022/03/17	4	33.10	5	32.58	34.35	-1	1,027	-0.10%
2022/03/16	5	33.31	4	32.74	31.25	1	1,011	0.10%
2022/03/15	1	36.45	3	34.17	32.45	-2	994	-0.20%
2022/03/14	5	36.51	1	35.65	35.70	4	960	0.42%
2022/03/11	1	36.50	1	35.55	36.10	0	947	0.00%
2022/03/09	1	35.95	1	35.85	35.35	0	914	0.00%
2022/03/08	2	34.85	2	35.40	35.85	0	907	0.00%
2022/03/07	0	0.00	9	35.61	35.00	-9	889	-1.01%
2022/03/04	10	39.18	39	38.36	38.15	-29	865	-3.35%
2022/03/03	9	39.77	2	39.00	40.70	7	839	0.83%
2022/03/02	15	37.03	15	37.38	37.00	0	799	0.00%
2022/03/01	14	36.35	14	37.18	37.10	0	785	0.00%
2022/02/25	32	39.83	1	40.10	37.05	31	766	4.04%
2022/02/24	3	39.20	2	40.45	39.70	1	723	0.14%
2022/02/23	6	35.49	7	36.32	37.20	-1	672	-0.15%
2022/02/22	4	34.35	3	34.58	33.85	1	564	0.18%
2022/02/21	4	33.59	3	34.97	35.60	1	480	0.21%
2022/02/18	8	31.31	5	32.19	32.65	3	310	0.97%
2021/10/14	0	0.00	1	22.20	22.40	-1	50	-1.98%
2021/08/02	0	0.00	1	22.65	22.70	-1	222	-0.45%
2021/07/23	1	24.60	0	0.00	25.10	1	225	0.44%
2021/07/21	2	23.80	2	23.60	23.85	0	221	0.00%
2021/07/19	1	24.50	0	0.00	24.50	1	222	0.45%
2021/07/13	1	23.50	1	23.50	23.60	0	225	0.00%
2021/07/08	2	25.25	2	26.03	24.90	0	220	0.00%
2021/06/21	0	0.00	1	24.95	25.10	-1	244	-0.41%
2021/06/03	1	23.70	10	23.40	23.75	-9	308	-2.92%
2021/05/31	0	0.00	4	21.30	20.60	-4	294	-1.36%
2021/05/27	0	0.00	1	20.30	20.55	-1	310	-0.32%
2021/05/17	0	0.00	2	17.50	17.05	-2	424	-0.47%
2021/05/04	1	19.40	0	0.00	19.40	1	412	0.24%
2021/05/03	2	20.00	0	0.00	20.05	2	410	0.49%
2021/04/29	0	0.00	10	20.92	21.00	-10	406	-2.46%
2021/04/22	0	0.00	4	21.20	21.05	-4	400	-1.00%
2021/04/21	0	0.00	1	21.35	21.35	-1	397	-0.25%
2021/04/13	5	22.60	2	22.35	22.35	3	391	0.77%
2021/04/07	2	22.00	0	0.00	22.55	2	385	0.52%
2021/04/01	10	22.90	8	22.66	22.20	2	379	0.53%
2021/03/31	0	0.00	24	22.81	22.90	-24	375	-6.40%
2021/03/29	2	25.00	0	0.00	24.50	2	362	0.55%
2021/03/26	0	0.00	1	24.70	24.95	-1	361	-0.28%
2021/03/24	24	25.24	10	25.90	24.70	14	352	3.97%
2021/03/23	10	24.50	14	24.68	24.90	-4	309	-1.29%
2021/03/19	10	23.50	0	0.00	24.20	10	289	3.45%
2021/03/18	4	24.08	0	0.00	24.00	4	279	1.43%
2021/03/17	0	0.00	14	24.41	24.00	-14	255	-5.47%
2021/03/16	6	24.87	0	0.00	25.00	6	241	2.48%
2021/03/15	9	25.00	0	0.00	24.20	9	234	3.84%
2021/03/12	0	0.00	5	23.45	23.80	-5	226	-2.20%
2021/03/10	4	25.40	0	0.00	23.60	4	228	1.75%
2021/03/08	10	22.89	0	0.00	22.50	10	200	4.99%
2021/03/03	0	0.00	12	21.59	22.30	-12	193	-6.19%
2021/03/02	2	23.10	0	0.00	22.45	2	188	1.06%
2021/02/26	2	22.40	10	24.00	24.20	-8	183	-4.36%
2021/02/25	4	21.90	1	23.00	23.00	3	164	1.82%
2021/02/24	15	22.00	0	0.00	22.00	15	129	11.57%
2021/02/23	1	20.00	0	0.00	20.00	1	94	1.06%
2021/01/28	2	15.00	0	0.00	15.50	2	85	2.35%
2021/01/05	0	0.00	1	17.10	17.05	-1	83	-1.20%
2020/11/23	0	0.00	2	15.30	15.50	-2	55	-3.63%
2020/11/19	6	15.00	0	0.00	15.25	6	54	11.02%
2020/11/02	0	0.00	5	14.02	13.95	-5	37	-13.48%
2020/10/08	0	0.00	1	14.70	14.45	-1	36	-2.76%
2020/09/29	2	14.50	0	0.00	14.50	2	37	5.36%
2020/08/26	5	14.90	0	0.00	14.90	5	54	9.15%
2020/06/11	1	17.50	0	0.00	17.50	1	144	0.69%
2020/06/05	10	18.43	0	0.00	18.25	10	139	7.18%
2020/05/28	1	18.90	0	0.00	18.10	1	126	0.79%
2020/03/09	0	0.00	3	13.03	14.05	-3	66	-4.49%