亞洲藏壽司 (2754)-元大-新莊券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
99.7
漲跌
--
漲幅
0.00%
成交量
111張
產業
上櫃觀光餐旅類股▲2.26%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	100.50	0	0.00	99.70	1	110	0.90%
2024/04/19	6	96.92	0	0.00	97.00	6	111	5.40%
2024/04/15	1	102.50	0	0.00	101.50	1	105	0.95%
2024/03/22	0	0.00	0.1	105.50	104.50	-0.1	98	-0.07%
2024/03/21	0	0.00	0	106.00	105.00	0	98	-0.03%
2024/03/14	0	0.00	3	105.00	105.00	-3	100	-2.99%
2024/02/01	0	0.00	1	115.50	117.00	-1	109	-0.92%
2024/01/09	0	0.00	1	121.50	120.50	-1	126	-0.79%
2023/11/02	1	130.50	2	132.50	126.50	-1	155	-0.64%
2023/11/01	1	123.50	1	127.50	130.00	0	150	0.00%
2023/10/25	0	0.00	2	124.00	125.00	-2	155	-1.29%
2023/10/17	8	120.94	0	0.00	118.50	8	167	4.78%
2023/10/16	0	0.00	1	125.50	122.50	-1	167	-0.60%
2023/10/06	1	130.00	0	0.00	128.50	1	171	0.58%
2023/10/05	2	130.00	0	0.00	129.50	2	177	1.13%
2023/09/22	6	130.00	3	130.00	131.00	3	208	1.44%
2023/09/20	1	133.00	0	0.00	133.00	1	217	0.46%
2023/08/28	0	0.00	3	134.50	135.00	-3	445	-0.67%
2023/08/25	1	140.50	0	0.00	138.50	1	444	0.23%
2023/08/24	2	139.00	0	0.00	138.50	2	445	0.45%
2023/08/23	0	0.00	1	144.00	141.50	-1	444	-0.22%
2023/08/21	2	147.25	0	0.00	146.50	2	466	0.43%
2023/08/18	1	152.00	0	0.00	147.50	1	474	0.21%
2023/08/17	1	152.00	0	0.00	152.00	1	479	0.21%
2023/08/15	0	0.00	0	153.80	156.00	0	493	0.00%
2023/08/08	2	168.00	1	167.00	167.50	1	540	0.19%
2023/07/31	0	0.00	1	168.00	168.00	-1	580	-0.17%
2023/07/26	0	0.00	1	168.50	167.50	-1	615	-0.16%
2023/07/24	0	0.00	1	172.00	169.00	-1	620	-0.16%
2023/07/13	0	0.00	0.1	182.06	181.00	-0.1	864	-0.01%
2023/07/12	0	180.00	1	179.02	179.50	-1	867	-0.12%
2023/07/11	16	185.63	16	181.00	181.00	0	871	0.00%
2023/07/10	0	0.00	2	182.50	183.00	-2	867	-0.23%
2023/07/07	4	181.00	3	179.00	179.50	1	870	0.11%
2023/07/06	0	186.00	0	0.00	185.00	0	870	0.00%
2023/07/05	3	188.50	3	186.00	186.00	0	870	0.00%
2023/07/03	2	193.00	0	0.00	190.50	2	877	0.23%
2023/06/30	10	197.50	10	193.50	193.00	0	899	0.00%
2023/06/28	8	190.19	8	193.19	194.50	0	889	0.00%
2023/06/27	0	0.00	1	187.00	187.50	-1	885	-0.11%
2023/06/26	1	188.00	3	191.83	189.00	-2	878	-0.23%
2023/06/21	5	193.00	7	193.64	193.50	-2	870	-0.23%
2023/06/20	5	195.00	5	194.50	194.50	0	868	0.00%
2023/06/19	19	204.81	16	199.28	199.00	3	861	0.35%
2023/06/16	7	206.86	11	208.05	206.50	-4	837	-0.48%
2023/06/15	4	190.00	6	193.17	194.00	-2	793	-0.25%
2023/06/14	5	181.00	5	185.00	185.00	0	783	0.00%
2023/06/13	2.1	182.03	0	0.00	182.50	2.1	800	0.26%
2023/06/09	5	197.50	1	199.00	199.00	4	829	0.48%
2023/06/07	5	191.50	5.1	192.98	193.00	-0.1	838	-0.01%
2023/06/06	5.1	196.04	7.1	189.95	188.50	-2	831	-0.23%
2023/06/05	0.1	194.50	2	192.25	193.50	-2	815	-0.24%
2023/06/02	9.1	183.14	6	187.00	188.00	3.1	800	0.39%
2023/06/01	5	177.00	10	180.65	181.00	-5	786	-0.64%
2023/05/31	3	175.83	1	175.00	176.50	2	770	0.26%
2023/05/30	1	171.50	0	0.00	170.50	1	765	0.13%
2023/05/29	1	175.50	0	0.00	176.50	1	761	0.13%
2023/05/26	1	176.50	3	171.50	176.50	-2	760	-0.26%
2023/05/25	2	169.50	0	0.00	170.00	2	746	0.27%
2023/05/24	1	171.00	0	0.00	171.00	1	749	0.13%
2023/05/22	10	170.05	1	171.00	171.00	9	753	1.19%
2023/05/19	2	167.50	2	167.50	166.50	0	811	0.00%
2023/05/18	2	167.50	1	168.00	167.00	1	891	0.11%
2023/05/17	2	169.25	1	170.00	170.50	1	1,046	0.10%
2023/05/15	6	166.75	6	165.42	165.50	0	1,168	0.00%
2023/05/12	8	171.75	9	166.72	166.00	-1	1,171	-0.09%
2023/05/11	1	169.50	1	173.50	169.50	0	1,145	0.00%
2023/05/10	1	169.50	0	0.00	169.50	1	1,133	0.09%
2023/05/09	6	172.33	9	171.28	168.50	-3	1,129	-0.27%
2023/05/08	1	170.00	0	0.00	170.00	1	1,126	0.09%
2023/05/05	5	172.00	5	168.50	168.50	0	1,121	0.00%
2023/05/04	1	172.00	0	0.00	167.50	1	1,113	0.09%
2023/05/03	0	0.00	5	167.50	168.00	-5	1,113	-0.45%
2023/05/02	11	162.23	9	162.00	162.00	2	1,101	0.18%
2023/04/28	3	161.00	3	162.33	160.00	0	1,101	0.00%
2023/04/27	1	156.00	2	158.00	157.00	-1	1,106	-0.09%
2023/04/26	4	157.38	2	158.50	156.50	2	1,127	0.18%
2023/04/25	5	162.00	2	161.50	158.00	3	1,142	0.26%
2023/04/24	7	165.07	8	163.94	162.00	-1	1,147	-0.09%
2023/04/21	12	166.63	13	161.50	163.50	-1	1,156	-0.09%
2023/04/20	25	185.19	2.1	177.86	169.00	22.9	1,132	2.03%
2023/04/19	3.1	180.35	9	179.44	185.00	-5.9	1,031	-0.57%
2023/04/18	3	163.17	4.3	165.49	168.50	-1.3	978	-0.13%
2023/04/17	1	152.00	0.2	154.00	153.50	0.8	951	0.08%
2023/04/14	8	153.19	2.5	154.65	152.00	5.5	961	0.57%
2023/04/13	1	154.00	0	0.00	154.00	1	956	0.10%
2023/04/12	0	0.00	2	153.25	155.50	-2	970	-0.21%
2023/04/11	0	0.00	3	153.17	152.50	-3	977	-0.31%
2023/04/06	5	157.00	7	153.64	152.00	-2	1,005	-0.20%
2023/03/31	7	155.50	7	153.79	157.00	0	996	0.00%
2023/03/30	2	152.00	1	152.50	152.00	1	975	0.10%
2023/03/29	3	149.00	0	0.00	150.00	3	980	0.31%
2023/03/28	1	153.00	0	0.00	148.00	1	990	0.10%
2023/03/27	2	153.50	1	152.00	152.00	1	992	0.10%
2023/03/22	0	0.00	2	153.25	154.00	-2	1,029	-0.19%
2023/03/21	2	151.00	2	155.50	151.00	0	1,045	0.00%
2023/03/20	0	0.00	3	153.67	154.50	-3	1,071	-0.28%
2023/03/17	1	151.00	2	151.50	151.50	-1	1,140	-0.09%
2023/03/16	17	151.24	11	148.73	147.00	6	1,172	0.51%
2023/03/15	2	156.50	2	154.00	151.00	0	1,170	0.00%
2023/03/14	12	160.38	9	157.06	155.00	3	1,168	0.26%
2023/03/13	1	165.50	0.3	165.50	165.50	0.7	1,136	0.06%
2023/03/10	1	183.50	0.7	184.00	183.50	0.3	1,122	0.02%
2023/03/02	1	210.00	0	0.00	207.00	1	1,195	0.08%
2023/03/01	0	0.00	1	205.50	205.50	-1	1,210	-0.08%
2023/02/21	1	213.50	1	200.00	210.50	0	1,347	0.00%
2023/02/20	0	194.50	1.1	190.57	198.50	-1.1	1,366	-0.08%
2023/02/17	10	191.05	8	193.56	194.00	2	1,400	0.14%
2023/02/16	6	186.67	11	187.45	187.50	-5	1,354	-0.37%
2023/02/15	26	178.18	26.1	179.89	182.00	-0.1	1,276	-0.01%
2023/02/14	7	166.38	6	164.25	172.00	1	1,112	0.09%
2023/02/13	2.1	152.07	8	154.31	156.50	-5.9	1,028	-0.57%
2023/02/10	3	143.67	3	143.67	142.50	0	986	0.00%
2023/02/06	3	138.83	4	138.13	141.50	-1	1,005	-0.10%
2023/02/02	1	142.50	0	0.00	142.00	1	1,001	0.10%
2023/02/01	0	0.00	1	150.50	145.50	-1	997	-0.10%
2023/01/31	2	142.50	0	0.00	143.00	2	985	0.20%
2023/01/17	4	142.25	3.1	143.04	142.50	0.9	984	0.09%
2023/01/16	5.1	144.47	3	142.67	142.00	2.1	982	0.21%
2023/01/13	2	152.75	3	150.00	150.50	-1	969	-0.10%
2023/01/12	3	147.67	6	146.33	146.00	-3	964	-0.31%
2023/01/11	0	0.00	9	146.28	142.00	-9	950	-0.95%
2023/01/10	1	143.50	1	143.50	142.50	0	939	0.00%
2023/01/09	2	139.00	3	142.00	141.50	-1	951	-0.11%
2023/01/06	4	140.88	3	138.50	138.50	1	966	0.10%
2023/01/05	2	142.25	0	0.00	142.00	2	984	0.20%
2023/01/04	0	0.00	3	144.33	144.00	-3	994	-0.30%
2023/01/03	3	137.67	2	140.25	141.00	1	1,010	0.10%
2022/12/30	3	141.67	11	141.27	139.50	-8	1,050	-0.76%
2022/12/29	5	134.50	1	134.50	135.50	4	1,051	0.38%
2022/12/28	3	139.17	5	141.70	141.50	-2	1,056	-0.19%
2022/12/27	1	137.00	1	144.50	135.50	0	1,062	0.00%
2022/12/23	1	133.50	0	0.00	135.00	1	1,172	0.09%
2022/12/16	8	134.50	6	134.42	132.50	2	1,218	0.16%
2022/12/15	1	137.00	4	138.75	137.50	-3	1,202	-0.25%
2022/12/14	1	138.00	2	138.00	138.00	-1	1,191	-0.08%
2022/12/13	3	139.17	9	141.06	137.50	-6	1,184	-0.51%
2022/12/12	11	142.36	1	149.00	139.00	10	1,168	0.86%
2022/12/09	9	149.33	7	153.29	146.50	2	1,140	0.18%
2022/12/08	0	0.00	21	145.17	149.50	-21	1,067	-1.97%
2022/12/07	8	140.00	4	136.00	136.00	4	1,034	0.39%
2022/12/06	0	0.00	3	140.67	140.00	-3	1,015	-0.30%
2022/12/05	9	134.50	6	134.75	136.00	3	1,001	0.30%
2022/12/02	14	138.39	8	136.50	136.00	6	997	0.60%
2022/12/01	7	139.86	6	138.92	141.50	1	984	0.10%
2022/11/30	2	137.25	0	0.00	134.50	2	966	0.21%
2022/11/29	6	135.75	4	133.88	133.00	2	952	0.21%
2022/11/28	3	136.50	3	138.83	138.00	0	934	0.00%
2022/11/25	5	135.30	4	134.50	134.50	1	913	0.11%
2022/11/24	3	132.50	4	132.63	136.50	-1	903	-0.11%
2022/11/23	0	0.00	2	131.50	135.50	-2	893	-0.22%
2022/11/22	2	136.75	0	0.00	131.50	2	876	0.23%
2022/11/21	1	140.00	2	141.00	143.50	-1	844	-0.12%
2022/11/18	3	140.17	6	144.00	144.00	-3	800	-0.37%
2022/11/17	4	129.63	3.1	130.81	131.00	0.9	740	0.12%
2022/11/16	2.1	123.32	2	126.50	126.50	0.1	723	0.01%
2022/11/15	4	117.75	8	122.19	123.50	-4	697	-0.57%
2022/11/14	1	113.50	1	117.50	117.50	0	658	0.00%
2022/11/10	2	110.25	3	108.00	108.00	-1	634	-0.16%
2022/11/08	0	0.00	1	111.50	110.50	-1	630	-0.16%
2022/11/07	1	112.50	1	115.50	113.00	0	632	0.00%
2022/11/04	2	112.75	2	113.00	110.00	0	624	0.00%
2022/11/02	0	0.00	1	110.50	110.00	-1	613	-0.16%
2022/10/27	1	103.00	1	105.00	105.50	0	599	0.00%
2022/10/26	2	102.50	2	102.00	103.00	0	594	0.00%
2022/10/25	2	102.50	2	102.00	102.00	0	589	0.00%
2022/10/24	1	108.00	1	107.00	105.50	0	583	0.00%
2022/10/21	1	105.00	1	105.50	101.50	0	572	0.00%
2022/10/20	10	109.30	10	107.15	106.00	0	561	0.00%
2022/10/19	2	112.00	2	110.50	110.50	0	546	0.00%
2022/10/18	2	113.50	1	113.00	111.50	1	538	0.19%
2022/10/17	5	111.40	4	112.75	113.00	1	527	0.19%
2022/10/14	0	0.00	3	110.33	110.00	-3	507	-0.59%
2022/10/13	3	107.50	3	104.67	105.00	0	488	0.00%
2022/10/12	1	107.00	2	106.00	108.00	-1	465	-0.21%
2022/10/11	2	106.75	0	0.00	106.50	2	449	0.45%
2022/10/07	2	117.00	2	115.75	118.00	0	419	0.00%
2022/10/06	3	113.50	2	112.00	112.00	1	374	0.27%
2022/10/05	5	108.80	4	110.13	113.50	1	355	0.28%
2022/10/04	3	104.67	2	105.50	108.50	1	337	0.30%
2022/10/03	10	111.50	8	107.94	106.50	2	308	0.65%
2022/09/30	7	111.93	6	110.33	108.50	1	272	0.37%
2022/09/28	1	101.00	1	104.50	99.30	0	147	0.00%
2022/09/27	0	0.00	1	95.00	96.60	-1	119	-0.83%
2022/09/21	3	92.60	0	0.00	92.00	3	108	2.78%
2022/09/12	1	88.90	0	0.00	88.90	1	97	1.03%
2022/09/06	1	91.70	0	0.00	90.30	1	92	1.08%
2022/08/31	0	0.00	1	94.30	94.10	-1	89	-1.12%
2022/08/25	1	93.10	0	0.00	92.80	1	81	1.22%
2022/08/19	1	89.00	3	88.27	88.00	-2	70	-2.83%
2022/08/18	3	90.17	2	90.60	90.40	1	67	1.49%
2022/08/11	5	84.96	2	85.30	84.50	3	45	6.56%
2022/08/09	3	79.20	4	79.10	79.00	-1	37	-2.69%
2022/08/03	1	75.80	2	76.00	75.80	-1	33	-2.98%
2022/08/01	4	77.20	4	77.20	76.80	0	33	0.00%
2022/07/28	1	76.30	0	0.00	76.50	1	32	3.09%
2022/07/22	1	77.00	0	0.00	77.00	1	31	3.13%
2022/03/22	2	76.80	1	76.80	76.60	1	45	2.20%
2022/03/18	6	76.10	3	76.10	76.20	3	44	6.70%
2021/11/01	0	0.00	2	77.10	77.30	-2	73	-2.72%
2021/09/09	0	0.00	2	70.30	70.30	-2	164	-1.22%
2021/09/02	0	0.00	1	74.40	74.40	-1	169	-0.59%
2021/08/20	0	0.00	0.2	70.00	69.70	-0.2	176	-0.09%
2021/08/19	0	0.00	1	70.50	69.20	-1	178	-0.56%
2021/08/18	4	70.35	2	70.30	70.80	2	178	1.12%
2021/08/16	1	71.90	0	0.00	71.60	1	180	0.55%
2021/08/03	3	75.00	2	75.00	74.30	1	199	0.50%
2021/07/27	0	0.00	2	73.80	73.80	-2	199	-1.00%
2021/07/26	1	77.30	0	0.00	75.30	1	200	0.50%
2021/07/16	3	76.30	0.1	76.81	76.50	2.9	187	1.56%
2021/07/15	0.1	76.90	0	0.00	76.90	0.1	186	0.04%
2021/07/07	1	79.00	10	77.70	77.80	-9	171	-5.25%
2021/07/05	0	0.00	1	75.00	74.60	-1	155	-0.64%
2021/06/22	0	0.00	1	71.20	71.80	-1	140	-0.71%
2021/06/21	1	73.70	2	73.15	72.90	-1	136	-0.73%
2021/06/18	1	70.90	0	0.00	70.40	1	128	0.78%
2021/06/17	3	71.07	1	70.70	70.90	2	126	1.58%
2021/06/10	1	66.00	0	0.00	66.00	1	125	0.80%
2021/06/09	1	66.30	0	0.00	66.20	1	129	0.78%
2021/06/07	1	65.00	0	0.00	65.30	1	133	0.75%
2021/06/04	4	67.05	6	67.20	65.80	-2	133	-1.50%
2021/05/28	3	64.80	4	64.75	64.80	-1	127	-0.78%
2021/05/27	3	61.80	0	0.00	61.50	3	126	2.38%
2021/05/26	3	60.70	3	59.80	60.60	0	125	0.00%
2021/05/18	0	0.00	1	61.70	61.90	-1	133	-0.75%
2021/05/13	2	64.50	0	0.00	64.50	2	128	1.56%
2021/05/12	0	0.00	1	65.60	60.80	-1	124	-0.80%
2021/05/10	1	70.60	0	0.00	70.30	1	118	0.85%
2021/04/28	1	73.60	0	0.00	73.50	1	120	0.83%
2021/04/22	0	0.00	1	73.80	73.70	-1	127	-0.79%
2021/04/20	0	0.00	1	76.20	75.20	-1	128	-0.78%
2021/04/16	1	73.20	0	0.00	73.40	1	131	0.76%
2021/04/15	0	0.00	1	72.80	72.90	-1	137	-0.73%
2021/04/14	0	0.00	2	72.10	72.40	-2	138	-1.44%
2021/04/13	0	0.00	2	74.00	73.60	-2	138	-1.44%
2021/04/06	0	0.00	1	76.00	76.20	-1	136	-0.73%
2021/03/26	0	0.00	1	77.40	76.60	-1	142	-0.70%
2021/03/24	1	77.40	1	77.30	77.50	0	141	0.00%
2021/03/22	2	76.75	0	0.00	76.50	2	140	1.43%
2021/03/19	9	77.20	0	0.00	77.20	9	142	6.30%
2021/03/17	2	77.90	0	0.00	76.00	2	145	1.38%
2021/03/16	1	78.80	0	0.00	78.40	1	144	0.69%
2021/03/11	0	0.00	1	77.50	77.20	-1	146	-0.68%
2021/03/09	1	75.10	0	0.00	75.90	1	149	0.67%
2021/02/25	0	0.00	2	76.00	75.00	-2	190	-1.05%
2021/02/23	1	74.70	0	0.00	74.80	1	191	0.52%
2021/02/19	0	0.00	1	71.90	72.10	-1	192	-0.52%
2021/02/18	0	0.00	5.5	71.25	71.40	-5.5	196	-2.80%
2021/02/17	0	0.00	1	71.50	71.50	-1	197	-0.51%
2021/01/28	1	67.10	0	0.00	67.10	1	217	0.46%
2021/01/27	6	67.97	0	0.00	68.00	6	217	2.76%
2021/01/22	1	70.00	0	0.00	70.00	1	219	0.46%
2021/01/20	0	0.00	2	70.60	70.10	-2	221	-0.90%
2021/01/13	2	74.60	0	0.00	74.30	2	231	0.86%
2021/01/08	0	0.00	1	75.50	76.50	-1	228	-0.44%
2021/01/05	1	74.70	0	0.00	74.80	1	234	0.43%
2020/12/31	1	75.20	0	0.00	74.90	1	253	0.39%
2020/12/29	0	0.00	1	75.10	74.90	-1	308	-0.32%
2020/12/22	3	75.60	0	0.00	75.20	3	362	0.83%
2020/12/18	0	0.00	1	77.70	77.70	-1	398	-0.25%
2020/12/14	0	0.00	1	77.60	77.70	-1	606	-0.16%
2020/12/04	2	79.35	12	78.86	79.00	-10	648	-1.54%
2020/12/03	1	79.20	0	0.00	78.70	1	648	0.15%
2020/12/01	6	82.32	5	84.00	80.60	1	639	0.16%
2020/11/30	1	81.40	1	83.20	83.10	0	629	0.00%
2020/11/26	0	0.00	1	77.10	77.10	-1	602	-0.17%
2020/11/24	0	77.90	0	0.00	76.90	0	599	0.00%
2020/11/23	0	0.00	1	77.30	77.20	-1	597	-0.17%
2020/11/17	6	77.50	0	0.00	77.20	6	582	1.03%
2020/11/12	1	75.60	0	0.00	75.40	1	573	0.17%
2020/11/11	1	78.10	0	0.00	77.50	1	568	0.18%
2020/11/10	0	0.00	1	77.40	77.40	-1	563	-0.18%
2020/11/03	0	0.00	1	74.50	74.10	-1	545	-0.18%
2020/10/29	0	0.00	1	75.20	75.10	-1	537	-0.19%
2020/10/27	0	0.00	2	76.60	76.60	-2	529	-0.38%
2020/10/26	3	78.17	2	77.20	77.20	1	527	0.19%
2020/10/23	4	78.65	3	78.03	77.40	1	523	0.19%
2020/10/22	0	0.00	5	75.96	75.80	-5	513	-0.97%
2020/10/15	0	0.00	3	77.90	77.90	-3	498	-0.60%
2020/10/14	2	79.70	3	79.30	79.30	-1	494	-0.20%
2020/10/13	1	77.10	3	77.20	77.10	-2	484	-0.41%
2020/10/12	2	77.15	3	77.10	76.70	-1	480	-0.21%
2020/10/08	2	80.05	0	0.00	79.00	2	473	0.42%
2020/10/07	5	83.62	3	83.47	82.90	2	458	0.44%
2020/10/06	4	78.68	0	0.00	82.30	4	426	0.94%
2020/10/05	1	74.50	3	73.70	74.90	-2	401	-0.50%
2020/09/30	2	75.10	0	0.00	74.70	2	394	0.51%
2020/09/29	2	77.35	0	0.00	76.60	2	383	0.52%
2020/09/28	2	77.80	4	78.53	76.50	-2	373	-0.54%
2020/09/25	1	83.30	2	80.40	80.50	-1	357	-0.28%
2020/09/24	3	82.40	11	81.99	80.00	-8	339	-2.36%
2020/09/23	8	87.05	7	88.61	86.30	1	317	0.31%
2020/09/22	8	89.56	4	89.95	90.10	4	300	1.33%
2020/09/21	12	89.28	7	89.91	89.00	5	277	1.80%
2020/09/18	13.2	96.30	3	97.50	93.70	10.2	248	4.10%
2020/09/17	6	114.75	1	114.00	108.00	5	180	2.77%