聯邦銀 (2838)-元大-新莊券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.60
漲跌
--
漲幅
0.00%
成交量
1,170張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.3	15.65	0	0.00	15.60	0.3	2,203	0.01%
2024/05/27	0	0.00	0	15.75	15.70	0	2,239	0.00%
2024/05/24	0	0.00	100	15.70	15.70	-100	2,242	-4.46%
2024/05/20	0	0.00	2	15.83	15.90	-2	2,179	-0.09%
2024/05/15	0	0.00	11	15.70	15.70	-11	2,116	-0.52%
2024/05/07	2	15.60	1	15.70	15.65	1	2,099	0.05%
2024/05/06	0	0.00	1	15.65	15.70	-1	2,075	-0.05%
2024/04/25	0.2	15.15	0	0.00	15.10	0.2	1,865	0.01%
2024/04/16	2	15.08	0	0.00	14.95	2	1,765	0.11%
2024/04/09	1	15.25	0	0.00	15.30	1	1,664	0.06%
2024/04/01	50	15.25	1	15.25	15.30	49	1,638	2.99%
2024/03/29	0	0.00	1	15.10	15.25	-1	1,638	-0.06%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/22	0.1	15.25	0	0.00	15.25	0.1	1,573	0.01%
2024/03/21	0	0.00	5.2	15.14	15.20	-5.2	1,554	-0.33%
2024/03/20	0	0.00	2	14.95	15.00	-2	1,551	-0.13%
2024/03/19	1.4	15.06	0	0.00	15.10	1.4	1,540	0.09%
2024/03/14	0	0.00	3	15.60	15.60	-3	1,482	-0.20%
2024/03/13	2	15.40	0	0.00	15.45	2	1,450	0.14%
2024/03/12	37	15.30	2	15.30	15.30	35	1,410	2.48%
2024/03/11	1	14.90	0	0.00	14.85	1	1,314	0.08%
2024/03/08	0	0.00	33	14.65	14.70	-33	1,305	-2.53%
2024/03/06	0	0.00	10	14.70	14.70	-10	1,273	-0.79%
2024/03/05	0	0.00	2	14.53	14.65	-2	1,310	-0.15%
2024/03/01	1	14.20	0	0.00	14.30	1	1,266	0.08%
2024/02/29	13	14.29	2	14.35	14.20	11	1,266	0.87%
2024/02/27	0	0.00	0.5	14.20	14.20	-0.5	1,244	-0.04%
2024/02/26	2	14.12	30	14.15	14.15	-28.1	1,255	-2.23%
2024/02/20	0	0.00	1	14.15	14.10	-1	1,357	-0.07%
2024/02/16	1	14.00	0	0.00	14.00	1	1,405	0.07%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/01/31	20	14.18	0	0.00	14.15	20	1,381	1.45%
2024/01/30	35	14.20	14	14.15	14.15	21	1,367	1.54%
2024/01/29	10	14.25	10	14.35	14.30	0	1,365	0.00%
2024/01/26	0	0.00	0.3	14.15	14.20	-0.3	1,361	-0.02%
2024/01/12	0	0.00	3	14.20	14.25	-3	1,315	-0.23%
2024/01/05	0	0.00	21	14.35	14.30	-21	1,384	-1.52%
2024/01/04	1	14.20	0	0.00	14.15	1	1,396	0.07%
2024/01/03	11	14.29	0	0.00	14.15	11	1,431	0.77%
2024/01/02	1	14.35	11	14.40	14.30	-10	1,451	-0.69%
2023/12/28	0	0.00	0.1	14.30	14.40	-0.1	1,517	-0.01%
2023/12/27	0	0.00	4	14.30	14.35	-4	1,521	-0.26%
2023/12/25	10	14.20	0	0.00	14.20	10	1,578	0.63%
2023/12/22	5	14.20	0	0.00	14.20	5	1,590	0.31%
2023/12/21	5	14.20	0	0.00	14.20	5	1,609	0.31%
2023/12/19	0	0.00	20.2	14.30	14.25	-20.2	1,701	-1.19%
2023/12/15	10	14.35	2	14.35	14.35	8	1,776	0.45%
2023/12/14	0	0.00	3	14.30	14.35	-3	1,892	-0.16%
2023/12/13	0	0.00	8	14.18	14.20	-8	2,185	-0.37%
2023/12/12	2	14.10	0	0.00	14.10	2	3,927	0.05%
2023/12/05	0	0.00	3	14.00	14.05	-3	4,116	-0.07%
2023/12/04	10	14.05	2	14.00	14.05	8	4,162	0.19%
2023/12/01	2	14.05	0	14.05	14.00	2	4,184	0.05%
2023/11/30	14	14.01	0	0.00	13.90	14	4,182	0.33%
2023/11/28	0	0.00	20	14.15	14.15	-20	4,197	-0.48%
2023/11/22	3	13.90	0	0.00	14.00	3	4,377	0.07%
2023/11/17	20	13.70	0	0.00	13.75	20	4,320	0.46%
2023/11/14	0	0.00	14.7	13.32	13.35	-14.7	4,244	-0.35%
2023/11/13	2	13.25	0	0.00	13.25	2	4,255	0.05%
2023/11/10	5	13.35	0	0.00	13.30	5	4,267	0.12%
2023/11/09	6	13.36	0	0.00	13.35	6	4,261	0.14%
2023/11/08	2	13.45	0	0.00	13.45	2	4,269	0.05%
2023/11/07	0	0.00	4	13.45	13.50	-4	4,276	-0.09%
2023/11/06	1	13.50	0	0.00	13.50	1	4,283	0.02%
2023/11/03	1	13.25	0	0.00	13.25	1	4,269	0.02%
2023/11/02	1	13.20	0	0.00	13.20	1	4,266	0.02%
2023/11/01	2	13.20	0	0.00	13.15	2	4,256	0.05%
2023/10/31	1	13.25	1	13.15	13.20	0	4,256	0.00%
2023/10/30	0	0.00	2	13.10	13.15	-2	4,274	-0.05%
2023/10/27	2	13.20	0	0.00	13.20	2	4,273	0.05%
2023/10/26	16	13.15	0	0.00	13.10	16	4,300	0.37%
2023/10/24	0	0.00	2	13.15	13.15	-2	4,326	-0.05%
2023/10/23	17	13.17	3	13.20	13.15	14	4,361	0.32%
2023/10/20	3	13.15	0	0.00	13.15	3	4,384	0.07%
2023/10/17	3	13.35	0	0.00	13.30	3	4,387	0.07%
2023/10/16	214	13.55	0	0.00	13.55	214	4,371	4.90%	大買/鉅額交易
2023/10/13	52	13.45	0	0.00	13.50	52	4,381	1.19%
2023/10/12	57	13.55	0	0.00	13.50	57	4,386	1.30%
2023/10/11	0	0.00	1	13.40	13.50	-1	4,378	-0.02%
2023/10/06	1	13.50	0	0.00	13.45	1	4,346	0.02%
2023/10/05	0	0.00	2	13.20	13.35	-2	4,314	-0.05%
2023/10/03	0	0.00	5	13.30	13.30	-5	4,251	-0.12%
2023/10/02	2	13.30	0	0.00	13.25	2	4,247	0.05%
2023/09/28	2	13.35	0	0.00	13.30	2	4,217	0.05%
2023/09/27	0	0.00	3	13.40	13.40	-3	4,194	-0.07%
2023/09/25	21	13.55	0	0.00	13.40	21	4,161	0.50%
2023/09/20	3	13.45	0	0.00	13.40	3	3,991	0.08%
2023/09/19	5.7	13.31	0	0.00	13.30	5.7	3,945	0.14%
2023/09/18	12	13.45	0	0.00	13.35	12	3,829	0.31%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/14	0	0.00	0.4	13.90	13.85	-0.4	1,756	-0.02%
2023/09/13	5.1	13.85	10	13.85	13.85	-4.9	1,672	-0.29%
2023/09/12	0	0.00	6.7	14.01	14.05	-6.7	1,600	-0.42%
2023/09/11	15	14.02	0	0.00	13.95	15	1,577	0.95%
2023/09/07	4	14.08	0	0.00	14.05	4	1,534	0.26%
2023/09/01	2	14.35	0	0.00	14.30	2	1,425	0.14%
2023/08/31	0.4	14.55	0	0.00	14.45	0.4	1,379	0.03%
2023/08/30	3	14.40	0	0.00	14.40	3	1,215	0.25%
2023/08/21	1	14.75	0	0.00	14.75	1	1,114	0.09%
2023/08/16	2	14.70	0	0.00	14.70	2	1,103	0.18%
2023/08/09	6	15.40	0	0.00	15.55	6	1,148	0.52%
2023/07/27	2	15.70	1	15.70	15.80	1	1,035	0.10%
2023/07/26	6	15.58	3	15.57	15.60	3	1,020	0.29%
2023/07/25	1	16.25	0	0.00	16.30	1	984	0.10%
2023/07/24	4.1	16.15	0	0.00	16.15	4.1	958	0.43%
2023/07/21	0.3	16.40	0	0.00	16.25	0.3	935	0.03%
2023/07/19	0	0.00	1	16.25	16.20	-1	908	-0.11%
2023/07/12	7	16.30	0	0.00	16.25	7	833	0.84%
2023/07/11	0	0.00	2	16.25	16.40	-2	826	-0.24%
2023/06/27	1	16.30	3	16.37	16.40	-2	825	-0.24%
2023/06/26	2	16.50	0	0.00	16.35	2	826	0.24%
2023/06/14	1	16.70	0	0.00	16.75	1	784	0.13%
2023/06/13	2	16.80	0	0.00	16.85	2	799	0.25%
2023/06/05	0	0.00	2.5	16.83	16.75	-2.5	807	-0.31%
2023/05/31	0.1	16.40	0.1	16.40	16.65	0.1	807	0.01%
2023/05/25	0	0.00	0	16.45	16.40	0	810	0.00%
2023/05/17	0	0.00	0.1	16.40	16.65	-0.1	821	-0.02%
2023/05/08	2	16.20	0	0.00	16.10	2	790	0.25%
2023/04/19	0	0.00	1	15.90	15.95	-1	832	-0.12%
2023/04/18	0	0.00	2	15.88	15.80	-2	821	-0.24%
2023/04/13	0	0.00	1	15.80	15.90	-1	817	-0.12%
2023/04/12	0	0.00	4.6	15.80	15.85	-4.6	822	-0.56%
2023/04/06	0	0.00	6	15.65	15.60	-6	830	-0.72%
2023/03/29	9	15.57	0	0.00	15.50	9	789	1.14%
2023/03/24	0.3	15.60	0	0.00	15.70	0.3	800	0.04%
2023/03/13	0.2	16.05	0	0.00	16.15	0.2	820	0.03%
2023/03/08	0.1	16.10	0	0.00	16.25	0.1	841	0.01%
2023/03/02	0.1	16.05	0	0.00	16.05	0.1	878	0.01%
2023/02/24	6	16.15	0	0.00	16.25	6	921	0.65%
2023/02/21	0	0.00	1	16.35	16.25	-1	913	-0.11%
2023/02/13	0	0.00	1	16.25	16.20	-1	962	-0.10%
2023/01/09	0	0.00	20	15.95	15.95	-20	1,222	-1.64%
2022/12/07	0	0.00	3	16.05	16.15	-3	3,452	-0.09%
2022/12/05	0	0.00	2.1	16.30	16.40	-2.1	3,601	-0.06%
2022/11/30	0	0.00	0.1	16.30	16.50	-0.1	3,789	0.00%
2022/11/28	0	0.00	20	16.00	16.25	-20	3,900	-0.51%
2022/11/25	0	0.00	0.3	16.35	16.25	-0.3	3,939	-0.01%
2022/11/21	0	0.00	0.4	15.90	16.00	-0.4	4,150	-0.01%
2022/11/15	0	0.00	65	16.30	16.30	-65	4,484	-1.45%
2022/11/14	0	0.00	0.7	16.20	16.20	-0.7	4,489	-0.01%
2022/11/11	0	0.00	9	15.90	16.05	-9	4,484	-0.20%
2022/11/10	0	0.00	20	15.90	15.70	-20	4,496	-0.44%
2022/11/07	0	0.00	30.1	16.10	16.45	-30.1	4,472	-0.67%
2022/11/04	0	0.00	1.9	15.52	16.00	-1.9	4,443	-0.04%
2022/11/02	3	15.50	4	15.50	15.45	-1	4,420	-0.02%
2022/10/24	0	0.00	1	14.70	14.70	-1	4,392	-0.02%
2022/10/20	0	0.00	136	14.10	14.80	-136	4,377	-3.11%	大賣/鉅額交易
2022/10/19	1	14.70	0	0.00	14.45	1	4,328	0.02%
2022/10/14	0	0.00	1	14.60	14.55	-1	4,368	-0.02%
2022/10/13	0	0.00	10	14.45	14.45	-10	4,416	-0.23%
2022/10/11	0.4	14.55	0	0.00	14.55	0.4	4,536	0.01%
2022/10/06	2	14.80	0	0.00	14.75	2	4,555	0.04%
2022/10/04	0	0.00	0.1	14.95	14.80	-0.1	4,580	0.00%
2022/09/30	0	0.00	3	14.62	14.90	-3	4,620	-0.06%
2022/09/28	0	0.00	0.1	14.90	14.85	-0.1	4,640	0.00%
2022/09/27	2	14.95	0	0.00	14.90	2	4,675	0.04%
2022/09/23	0	0.00	1	15.15	15.15	-1	4,635	-0.02%
2022/09/22	11	15.10	0	0.00	15.20	11	4,650	0.24%
2022/09/20	0	0.00	2	15.95	15.85	-2	4,538	-0.04%
2022/09/19	5	15.89	0	0.00	15.80	5	4,496	0.11%
2022/09/15	0	0.00	4	16.61	16.70	-4	3,341	-0.12%
2022/09/14	1.2	16.10	0	0.00	16.10	1.2	3,135	0.04%
2022/09/13	0.1	16.30	0.4	16.48	16.40	-0.4	3,084	-0.01%
2022/09/12	2	16.10	6.4	16.41	16.50	-4.4	3,016	-0.14%
2022/09/08	0	0.00	0.1	16.10	16.25	-0.1	2,950	0.00%
2022/09/06	1	16.40	1.2	16.34	16.20	-0.2	2,872	-0.01%
2022/09/05	1.1	16.18	13	16.05	16.10	-11.9	2,800	-0.42%
2022/09/02	0	0.00	1.2	16.50	16.35	-1.2	2,761	-0.04%
2022/09/01	1	16.30	1	16.20	16.25	0	2,712	0.00%
2022/08/31	0	0.00	10	16.50	16.50	-10	2,659	-0.38%
2022/08/30	1	16.40	0	0.00	16.50	1	2,612	0.04%
2022/08/29	1	16.00	0.1	16.20	16.05	0.9	2,560	0.04%
2022/08/26	0	0.00	10.3	16.50	16.60	-10.3	2,478	-0.42%
2022/08/25	1	16.25	2.6	16.21	16.25	-1.6	2,409	-0.07%
2022/08/23	0	0.00	3	15.55	15.60	-3	2,254	-0.13%
2022/08/17	1	14.30	3	14.40	14.40	-2	2,070	-0.10%
2022/08/16	0	0.00	2	14.25	14.15	-2	2,044	-0.10%
2022/08/09	1	13.20	1	13.30	13.35	0	2,061	0.00%
2022/08/04	1	12.80	0	0.00	12.80	1	2,157	0.05%
2022/08/03	2	13.00	0	0.00	12.95	2	2,164	0.09%
2022/07/26	0	0.00	1	13.55	13.70	-1	2,388	-0.04%
2022/07/25	1	13.70	3	13.47	13.65	-2	2,379	-0.08%
2022/07/22	4	13.48	2	13.13	13.40	2	2,385	0.08%
2022/07/21	1	13.00	3	12.85	13.00	-2	2,404	-0.08%
2022/07/19	1	12.80	0	0.00	12.80	1	2,398	0.04%
2022/07/12	0	0.00	4	12.30	12.30	-4	2,446	-0.16%
2022/07/11	1	12.85	0	0.00	12.85	1	2,472	0.04%
2022/07/06	3	13.57	2	13.50	13.65	1	2,746	0.04%
2022/07/05	0	0.00	0.5	15.58	15.70	-0.5	2,793	-0.02%
2022/07/04	6	15.73	5	15.50	15.50	1	2,782	0.04%
2022/07/01	0	0.00	2	15.25	15.35	-2	2,932	-0.07%
2022/06/30	1	15.20	0	0.00	15.30	1	3,003	0.03%
2022/06/28	2	15.58	0	0.00	15.60	2	3,264	0.06%
2022/06/27	1	15.65	0	0.00	15.75	1	3,295	0.03%
2022/06/23	0	0.00	1	15.20	15.25	-1	3,315	-0.03%
2022/06/22	2	14.95	0	0.00	15.15	2	3,392	0.06%
2022/06/21	1	15.05	0	0.00	15.10	1	3,448	0.03%
2022/06/17	0	0.00	0.1	14.70	14.70	-0.1	3,588	0.00%
2022/06/09	1	14.70	0	0.00	14.70	1	3,857	0.03%
2022/06/08	4	14.65	4	14.75	14.75	0	3,876	0.00%
2022/06/01	3	14.67	2	14.75	14.80	1	4,160	0.02%
2022/05/27	1	14.75	0	0.00	14.75	1	4,192	0.02%
2022/05/26	0.1	14.60	0	0.00	14.55	0.1	4,394	0.00%
2022/05/25	0	0.00	3	14.45	14.45	-3	4,418	-0.07%
2022/05/19	1.5	14.25	0	0.00	14.30	1.5	4,544	0.03%
2022/05/18	0	0.00	1	14.40	14.55	-1	4,547	-0.02%
2022/05/17	1	14.40	0	0.00	14.30	1	4,532	0.02%
2022/05/13	1	14.20	0	0.00	14.35	1	4,551	0.02%
2022/05/11	0	0.00	1	14.70	14.75	-1	4,500	-0.02%
2022/05/10	16	14.90	0	0.00	15.05	16	4,489	0.36%
2022/05/09	2	14.80	0	0.00	14.85	2	4,490	0.04%
2022/05/06	0.5	15.75	0	0.00	15.65	0.5	4,417	0.01%
2022/05/04	0.2	16.10	0	0.00	16.10	0.2	4,417	0.00%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/29	3	16.15	0	0.00	16.20	3	4,469	0.07%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/27	3.5	16.38	0	0.00	16.30	3.5	4,503	0.08%
2022/04/25	3	16.67	1	16.75	16.65	2	4,457	0.04%
2022/04/22	3	16.65	23	16.68	17.05	-20	4,491	-0.45%
2022/04/19	61	16.25	3	16.18	16.30	58	4,805	1.21%
2022/04/18	1.7	15.80	1	15.85	15.95	0.7	4,850	0.01%
2022/04/15	6	16.37	1.3	16.10	16.30	4.7	4,799	0.10%
2022/04/14	20.5	16.15	81	16.37	16.15	-60.5	4,752	-1.27%
2022/04/13	2.3	16.51	31	16.55	16.50	-28.7	4,644	-0.62%
2022/04/12	3.2	16.71	0	0.00	16.70	3.2	4,534	0.07%
2022/04/11	7.1	17.27	0	0.00	17.30	7.1	4,415	0.16%
2022/04/07	2.2	17.22	0	0.00	17.00	2.2	4,260	0.05%
2022/04/06	1	17.10	1	17.60	17.65	0	4,093	0.00%
2022/04/01	1	16.95	0	0.00	17.25	1	4,022	0.02%
2022/03/31	0	0.00	22.5	17.04	17.20	-22.5	3,922	-0.57%
2022/03/30	0	0.00	2.3	16.35	16.50	-2.3	3,729	-0.06%
2022/03/28	1.3	15.80	0	0.00	16.15	1.3	3,660	0.04%
2022/03/25	5.4	15.96	0	0.00	15.90	5.4	3,597	0.15%
2022/03/24	1	16.30	5	16.45	16.30	-4	3,502	-0.11%
2022/03/23	11	15.93	13	16.15	16.30	-2	3,427	-0.06%
2022/03/22	10	15.50	1	15.60	15.70	9	3,323	0.27%
2022/03/18	5	15.26	2	15.35	15.15	3	3,246	0.09%
2022/03/16	0.3	14.80	1	14.60	14.75	-0.7	3,131	-0.02%
2022/03/15	30	14.55	0	0.00	14.60	30	3,090	0.97%
2022/03/11	0	0.00	7	14.34	14.45	-7	3,103	-0.23%
2022/03/09	5	14.03	3	14.15	14.00	2	3,060	0.07%
2022/03/08	0	0.00	27	13.80	13.85	-27	2,981	-0.91%
2022/03/03	22	13.55	0	0.00	13.60	22	2,829	0.78%
2022/02/25	10	13.60	0	0.00	13.75	10	2,617	0.38%
2022/02/16	1	14.35	0	0.00	14.35	1	2,569	0.04%
2022/02/14	4	14.44	0	0.00	14.60	4	2,534	0.16%
2022/02/09	1	14.55	0	0.00	14.55	1	2,561	0.04%
2022/01/14	2	14.90	0	0.00	14.80	2	2,528	0.08%
2022/01/13	0	0.00	0.1	15.00	15.05	-0.1	2,514	0.00%
2022/01/12	97	14.70	6.5	14.92	14.85	90.5	2,403	3.77%
2022/01/11	1	14.10	0.2	14.10	14.20	0.8	2,135	0.04%
2022/01/07	1	13.65	1	13.65	13.70	0	2,062	0.00%
2022/01/06	0	0.00	12	13.60	13.55	-12	2,054	-0.58%
2022/01/05	0	0.00	10	13.60	13.50	-10	2,061	-0.49%
2021/12/30	4	13.73	0	0.00	13.60	4	2,045	0.20%
2021/12/17	0	0.00	10	13.05	13.10	-10	1,958	-0.51%
2021/12/14	0	0.00	11.7	13.10	13.05	-11.7	1,973	-0.59%
2021/12/13	0	0.00	6	13.19	13.25	-6	1,933	-0.31%
2021/12/09	0	0.00	10	12.98	12.95	-10	1,884	-0.53%
2021/12/08	0	0.00	25	12.75	12.80	-25	1,856	-1.35%
2021/12/07	0	0.00	15	12.48	12.60	-15	1,821	-0.82%
2021/12/01	10	12.35	0	0.00	12.40	10	1,775	0.56%
2021/11/30	0	0.00	1.3	12.30	12.65	-1.3	1,778	-0.07%
2021/11/19	0	0.00	10.4	12.30	12.30	-10.4	2,061	-0.50%
2021/11/18	0	0.00	28	12.43	12.40	-28	2,055	-1.36%
2021/11/17	0	0.00	54	12.27	12.30	-54	2,027	-2.66%
2021/11/16	0	0.00	10	12.15	12.15	-10	1,992	-0.50%
2021/11/15	0	0.00	10	12.10	12.10	-10	1,990	-0.50%
2021/11/12	0	0.00	5	11.95	11.95	-5	1,969	-0.25%
2021/11/02	21	11.80	0	0.00	11.75	21	1,923	1.09%
2021/10/25	0.1	11.80	0	0.00	11.85	0.1	1,641	0.00%
2021/10/15	0	0.00	2	11.75	11.75	-2	1,586	-0.13%
2021/10/13	0.3	11.70	2	11.70	11.70	-1.7	1,604	-0.11%
2021/09/28	0	0.00	0.1	11.85	11.85	-0.1	1,685	-0.01%
2021/09/23	0	0.00	15	11.80	11.80	-15	1,670	-0.90%
2021/09/22	3	11.60	0	0.00	11.65	3	1,671	0.18%
2021/09/02	5	11.60	0	0.00	11.60	5	1,612	0.31%
2021/09/01	1	11.60	0	0.00	11.65	1	1,593	0.06%
2021/08/31	0	0.00	30	12.23	12.25	-30	1,489	-2.01%
2021/08/24	0	0.00	10	11.80	11.95	-10	1,271	-0.79%
2021/08/19	0	0.00	1	11.80	11.75	-1	1,342	-0.07%
2021/08/16	0	0.00	1	11.85	11.85	-1	1,320	-0.08%
2021/08/12	0	0.00	15	12.00	12.05	-15	1,294	-1.16%
2021/08/04	0	0.00	20	12.10	12.10	-20	1,606	-1.24%
2021/07/28	2	12.10	0	0.00	12.10	2	1,846	0.11%
2021/07/23	0	0.00	2	12.20	12.15	-2	1,941	-0.10%
2021/07/22	0	0.00	5	12.15	12.15	-5	1,947	-0.26%
2021/07/21	0	0.00	5.2	12.15	12.05	-5.2	1,956	-0.26%
2021/07/20	3	12.10	0.2	12.05	12.05	2.8	1,955	0.14%
2021/07/19	0	0.00	0.3	12.00	12.10	-0.3	1,955	-0.02%
2021/07/16	2	12.00	0	0.00	12.00	2	2,014	0.10%
2021/07/15	0	0.00	3	12.00	12.00	-3	2,057	-0.15%
2021/07/13	0	0.00	3	11.97	12.00	-3	2,352	-0.13%
2021/07/12	2	11.95	0	0.00	11.95	2	2,361	0.08%
2021/07/09	0	0.00	2	11.90	11.90	-2	2,359	-0.08%
2021/07/07	2	11.90	2	11.90	11.90	0	2,388	0.00%
2021/07/06	0	0.00	0.1	11.80	11.90	-0.1	2,400	0.00%
2021/07/05	0	0.00	6	11.68	11.70	-6	2,371	-0.25%
2021/07/02	0	0.00	10	11.60	11.60	-10	2,398	-0.42%
2021/07/01	8	11.65	0	0.00	11.65	8	2,419	0.33%
2021/06/30	0	0.00	3	11.70	11.70	-3	2,477	-0.12%
2021/06/28	2	11.70	2	11.65	11.70	0	2,517	0.00%
2021/06/24	0	0.00	3	11.60	11.60	-3	2,538	-0.12%
2021/06/15	8	11.49	0	0.00	11.50	8	2,548	0.31%
2021/06/11	3	11.53	0	0.00	11.55	3	2,559	0.12%
2021/05/21	1	11.55	0	0.00	11.55	1	2,617	0.04%
2021/05/18	0	0.00	0.1	11.45	11.60	-0.1	2,589	0.00%
2021/05/13	0	0.00	12	11.52	11.55	-12	2,450	-0.49%
2021/05/11	22	12.40	0	0.00	12.20	22	2,280	0.96%
2021/05/10	12	12.28	58	12.22	12.40	-46	2,213	-2.08%
2021/05/05	10	11.95	1	11.90	11.90	9	2,071	0.43%
2021/05/04	16	11.80	0	0.00	11.70	16	2,022	0.79%
2021/05/03	0	0.00	30	12.00	11.85	-30	1,952	-1.54%
2021/04/29	0	0.00	41	12.00	12.00	-41	1,926	-2.13%
2021/04/28	20	11.95	0	0.00	12.00	20	1,899	1.05%
2021/04/27	75	11.90	0	0.00	11.95	75	1,911	3.92%
2021/04/26	4	11.80	3.2	11.85	11.95	0.8	1,888	0.04%
2021/04/23	5	11.70	50	11.70	11.75	-45	1,850	-2.43%
2021/04/22	20	11.70	10	11.65	11.70	10	1,836	0.54%
2021/04/21	10	11.65	0	0.00	11.55	10	1,762	0.57%
2021/04/20	33	12.14	0	0.00	11.80	33	1,697	1.94%
2021/04/19	0	0.00	1	11.40	12.00	-1	1,596	-0.06%
2021/04/13	50	11.20	0	0.00	11.25	50	1,432	3.49%
2021/04/09	10	11.15	0	0.00	11.20	10	1,412	0.71%
2021/04/08	0	0.00	60	11.10	11.15	-60	1,407	-4.26%
2021/04/07	0	0.00	10	11.00	11.05	-10	1,408	-0.71%
2021/04/01	61	11.00	0	0.00	10.95	61	1,346	4.53%
2021/03/24	2	10.80	0	0.00	10.75	2	1,282	0.16%
2021/03/23	0	0.00	12	10.76	10.80	-12	1,280	-0.94%
2021/03/19	0	0.00	2	10.80	10.70	-2	1,286	-0.16%
2021/03/18	0	0.00	0.8	10.80	10.80	-0.8	1,250	-0.07%
2021/03/17	5	10.80	0	0.00	10.80	5	1,268	0.39%
2021/03/10	0.1	10.85	4	10.85	10.80	-3.9	1,238	-0.31%
2021/03/08	2	10.75	0	0.00	10.75	2	1,210	0.17%
2021/03/05	0.7	10.70	0	0.00	10.75	0.7	1,215	0.06%
2021/02/25	0	0.00	5	10.75	10.75	-5	1,196	-0.42%
2021/02/24	0	0.00	10	10.70	10.65	-10	1,188	-0.84%
2021/02/17	10	10.50	0	0.00	10.55	10	1,173	0.85%
2021/01/29	10	10.40	0	0.00	10.30	10	1,220	0.82%
2021/01/21	5	10.55	0.2	10.40	10.45	4.8	1,183	0.41%
2021/01/20	10	10.51	0	0.00	10.40	10	1,184	0.84%
2021/01/14	0	0.00	2	10.90	10.85	-2	1,128	-0.18%
2021/01/11	0	0.00	3	10.90	10.90	-3	1,111	-0.27%
2021/01/08	0	0.00	10	10.83	10.85	-10	1,073	-0.93%
2021/01/06	0	0.00	5	10.60	10.60	-5	1,044	-0.48%
2021/01/05	0	0.00	5	10.80	10.80	-5	1,008	-0.50%
2020/12/31	0	0.00	7	10.75	10.75	-7	985	-0.71%
2020/12/29	0	0.00	0.7	10.60	10.65	-0.7	939	-0.08%
2020/12/25	0	0.00	0.4	10.60	10.65	-0.4	919	-0.05%
2020/12/24	0	0.00	1	10.60	10.60	-1	912	-0.11%
2020/12/11	0	0.00	4.6	10.44	10.50	-4.6	1,012	-0.45%
2020/12/10	0	0.00	2.8	10.44	10.50	-2.8	994	-0.28%
2020/12/09	0	0.00	11	10.40	10.35	-11	970	-1.13%
2020/11/30	0	0.00	3	10.45	10.40	-3	993	-0.30%
2020/11/25	0	0.00	2	10.40	10.45	-2	1,007	-0.20%
2020/11/23	0	0.00	3	10.40	10.45	-3	1,007	-0.30%
2020/11/09	0	0.00	0.1	10.15	10.15	-0.1	1,020	-0.01%
2020/11/06	0	0.00	0.3	10.10	10.10	-0.3	1,023	-0.03%
2020/10/23	5	10.05	0	0.00	10.10	5	1,067	0.47%
2020/10/22	1	10.00	0	0.00	10.00	1	1,077	0.09%
2020/10/19	2	10.10	0.1	10.10	10.20	1.9	1,234	0.16%
2020/10/13	0	0.00	5.7	10.10	10.15	-5.7	1,481	-0.38%
2020/10/07	2	10.20	0	0.00	10.20	2	1,542	0.13%
2020/10/06	2	10.10	4	10.10	10.15	-2	1,550	-0.13%
2020/10/05	0	0.00	4.2	9.97	10.05	-4.2	1,567	-0.27%
2020/09/08	0	0.00	2	10.15	10.15	-2	1,617	-0.12%
2020/08/20	4	10.30	0	0.00	10.30	4	1,661	0.24%
2020/08/19	0	0.00	5	10.55	10.60	-5	1,626	-0.31%
2020/08/12	1	10.35	0	0.00	10.35	1	1,623	0.06%
2020/08/03	0	0.00	0.1	10.40	10.25	-0.1	1,664	-0.01%
2020/07/27	1	10.25	0	0.00	10.25	1	1,698	0.06%
2020/07/23	0	0.00	10	10.60	10.55	-10	1,652	-0.61%
2020/07/22	10	11.40	31	11.42	11.50	-21	1,576	-1.33%
2020/07/17	11	11.35	10	11.30	11.30	1	1,375	0.07%
2020/07/09	0	0.00	3	11.35	11.35	-3	1,365	-0.22%
2020/07/07	0	0.00	20	11.30	11.30	-20	1,375	-1.45%
2020/07/06	2	11.30	1	11.30	11.30	1	1,389	0.07%
2020/07/03	0	0.00	1	11.25	11.25	-1	1,373	-0.07%
2020/07/02	0	0.00	7	11.20	11.20	-7	1,376	-0.51%
2020/07/01	1	11.15	40	11.18	11.20	-39	1,410	-2.76%
2020/06/30	0	0.00	20	11.15	11.15	-20	1,401	-1.43%
2020/06/24	5	11.20	0	0.00	11.25	5	1,405	0.36%
2020/06/23	1	11.15	0	0.00	11.25	1	1,410	0.07%
2020/06/17	0	0.00	2	11.15	11.15	-2	1,457	-0.14%
2020/06/12	2	10.90	3	10.93	11.00	-1	1,571	-0.06%
2020/06/11	12	11.07	0	0.00	11.10	12	1,583	0.76%
2020/06/10	0	0.00	2	11.25	11.20	-2	1,605	-0.12%
2020/06/03	0	0.00	21	11.05	11.30	-21	1,734	-1.21%
2020/06/02	0	0.00	2	10.95	11.00	-2	1,709	-0.12%
2020/06/01	0	0.00	20	10.90	10.95	-20	1,723	-1.16%
2020/05/29	2	10.75	10	10.75	10.85	-8	1,726	-0.46%
2020/05/26	0	0.00	18	10.80	10.80	-18	1,832	-0.98%
2020/05/22	2	10.70	0	0.00	10.70	2	1,868	0.11%
2020/05/19	0	0.00	8	10.85	10.80	-8	1,942	-0.41%
2020/05/18	0	0.00	4	10.80	10.70	-4	1,941	-0.21%
2020/05/15	1	10.65	0	0.00	10.70	1	1,949	0.05%
2020/05/12	5	10.70	0	0.00	10.70	5	1,939	0.26%
2020/05/11	0	0.00	20	10.75	10.75	-20	1,936	-1.03%
2020/05/07	0	0.00	20	10.60	10.60	-20	1,929	-1.04%
2020/04/30	0	0.00	20	10.75	10.70	-20	1,970	-1.01%
2020/04/29	0	0.00	24	10.57	10.65	-24	1,959	-1.22%
2020/04/27	0	0.00	20	10.30	10.35	-20	2,043	-0.98%
2020/04/23	0	0.00	20	10.20	10.15	-20	2,041	-0.98%
2020/04/22	0	0.00	20	10.05	10.15	-20	2,049	-0.98%
2020/04/17	0	0.00	40	10.40	10.25	-40	2,055	-1.95%
2020/04/16	0	0.00	15	10.30	10.20	-15	2,053	-0.73%
2020/04/07	1	9.96	0	0.00	9.98	1	2,011	0.05%
2020/03/31	1	9.92	0	0.00	9.88	1	1,972	0.05%
2020/03/27	2	10.00	3	10.00	9.93	-1	1,961	-0.05%
2020/03/25	1	9.67	12	9.94	9.89	-11	1,922	-0.57%
2020/03/24	0	0.00	15	9.41	9.37	-15	1,875	-0.80%
2020/03/19	6	8.71	6	8.68	8.62	0	1,822	0.00%
2020/03/18	26	9.66	0	0.00	9.55	26	1,748	1.49%
2020/03/16	19	9.99	0	0.00	9.96	19	1,674	1.13%
2020/03/13	5	9.80	50	9.91	10.15	-45	1,621	-2.77%
2020/03/12	1	10.55	0	0.00	10.35	1	1,534	0.07%
2020/03/11	3	10.60	0	0.00	10.55	3	1,499	0.20%
2020/03/10	2	10.60	0	0.00	10.65	2	1,489	0.13%
2020/03/09	7	10.66	0	0.00	10.55	7	1,488	0.47%
2020/03/06	7	10.85	0	0.00	10.85	7	1,439	0.49%
2020/03/05	1	11.00	0	0.00	10.95	1	1,420	0.07%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/03/02	5	10.85	0	0.00	10.80	5	1,402	0.36%
2020/02/27	15	11.02	0	0.00	11.00	15	1,339	1.12%
2020/02/25	5	11.15	0	0.00	11.10	5	1,279	0.39%
2020/02/24	1	11.35	0	0.00	11.20	1	1,253	0.08%
2020/02/20	0	0.00	2	11.55	11.55	-2	1,200	-0.17%
2020/02/18	0.2	11.50	5	11.45	11.50	-4.8	1,168	-0.41%
2020/02/17	5	11.40	5	11.40	11.45	0	1,160	0.00%
2020/02/12	5	11.40	0	0.00	11.40	5	1,171	0.43%
2020/02/10	2	11.40	0	0.00	11.40	2	1,173	0.17%
2020/02/07	5	11.50	0	0.00	11.50	5	1,164	0.43%
2020/02/06	2	11.55	6	11.50	11.60	-4	1,158	-0.35%
2020/02/05	0	0.00	0.7	11.40	11.45	-0.7	1,150	-0.07%
2020/01/31	0	0.00	15	11.55	11.55	-15	1,087	-1.38%
2020/01/30	1	11.40	6	11.45	11.35	-5	1,048	-0.48%
2020/01/20	0	0.00	3	11.75	11.75	-3	965	-0.31%
2020/01/17	2	11.60	20	11.70	11.65	-18	960	-1.87%
2020/01/16	4	11.60	20	11.65	11.65	-16	951	-1.68%
2020/01/08	2	11.30	2	11.35	11.35	0	1,015	0.00%
2020/01/07	2	11.15	6	11.20	11.30	-4	1,005	-0.40%
2020/01/06	3	11.15	0	0.00	11.15	3	999	0.30%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/23	0	0.00	1	11.05	11.00	-1	921	-0.11%
2019/12/19	0	0.00	2	11.10	11.05	-2	916	-0.22%
2019/12/18	0	0.00	3	11.17	11.15	-3	917	-0.33%
2019/12/10	0	0.00	5	10.95	10.95	-5	991	-0.50%
2019/11/26	0	0.00	45	11.04	11.15	-45	990	-4.54%
2019/11/25	0	0.00	9	10.99	11.00	-9	985	-0.91%
2019/11/21	0	0.00	7	11.00	10.95	-7	1,019	-0.69%
2019/11/20	0	0.00	13	10.93	11.00	-13	1,013	-1.28%
2019/11/12	0	0.00	25	10.91	10.90	-25	1,041	-2.40%
2019/11/11	3	10.85	0	0.00	10.85	3	1,045	0.29%
2019/11/08	0	0.00	10	10.88	10.90	-10	1,036	-0.96%
2019/11/07	0	0.00	5	10.80	10.80	-5	1,028	-0.49%
2019/11/05	0	0.00	5	10.75	10.75	-5	1,027	-0.49%
2019/11/04	0	0.00	5	10.70	10.65	-5	1,037	-0.48%
2019/10/30	0	0.00	1	10.60	10.60	-1	1,170	-0.09%
2019/10/29	0	0.00	5	10.65	10.60	-5	1,193	-0.42%
2019/10/22	0	0.00	5	10.60	10.60	-5	1,267	-0.39%
2019/10/18	2	10.45	0	0.00	10.50	2	1,288	0.16%
2019/10/16	0	0.00	5	10.55	10.55	-5	1,185	-0.42%
2019/10/15	0	0.00	5	10.50	10.55	-5	1,191	-0.42%
2019/10/14	10	10.50	0	0.00	10.50	10	1,190	0.84%
2019/10/03	0	0.00	0.1	10.50	10.50	-0.1	1,235	0.00%
2019/10/01	0	0.00	1	10.50	10.55	-1	1,279	-0.08%
2019/09/27	1	10.50	0	0.00	10.45	1	1,285	0.08%
2019/09/23	0.1	10.60	0	0.00	10.60	0.1	1,338	0.00%
2019/09/19	2	10.60	11	10.70	10.60	-9	1,332	-0.68%
2019/09/18	0	0.00	23	10.60	10.65	-23	1,325	-1.73%
2019/09/17	0	0.00	5	10.52	10.50	-5	1,304	-0.38%
2019/09/10	1.6	10.45	11	10.49	10.45	-9.4	1,318	-0.71%
2019/09/09	5	10.40	8	10.45	10.45	-3	1,319	-0.23%
2019/09/05	20.9	10.40	8	10.40	10.40	12.9	1,349	0.96%
2019/09/04	0	0.00	15	10.37	10.35	-15	1,400	-1.07%
2019/09/03	1	10.20	0	0.00	10.25	1	1,417	0.07%
2019/08/26	10	10.20	0	0.00	10.20	10	1,655	0.60%
2019/08/23	0	0.00	5	10.40	10.40	-5	1,689	-0.30%
2019/08/22	0	0.00	5	10.40	10.40	-5	1,749	-0.29%
2019/08/20	1	10.45	0	0.00	10.50	1	2,179	0.05%
2019/08/16	0	0.00	6	10.38	10.40	-6	2,419	-0.25%
2019/08/07	0	0.00	10	10.60	10.45	-10	2,854	-0.35%
2019/08/06	25.5	10.24	15	10.38	10.45	10.5	2,910	0.36%
2019/08/05	1	10.70	0	0.00	10.50	1	2,911	0.03%
2019/08/02	11	10.80	0	0.00	10.70	11	2,960	0.37%
2019/08/01	3	11.95	36	11.94	11.95	-33	2,890	-1.14%
2019/07/31	0	0.00	5	11.95	12.00	-5	2,863	-0.17%
2019/07/30	0	0.00	45	11.96	11.95	-45	2,840	-1.58%
2019/07/29	0	0.00	65	11.94	11.90	-65	2,848	-2.28%
2019/07/25	0	0.00	15	11.92	11.90	-15	2,898	-0.52%
2019/07/24	2	11.85	0	0.00	11.85	2	3,062	0.07%
2019/07/23	3	11.90	10	11.90	11.95	-7	3,112	-0.22%
2019/07/22	3	11.97	0	0.00	12.00	3	3,107	0.10%
2019/07/19	0	0.00	40	11.93	11.95	-40	3,097	-1.29%
2019/07/18	0	0.00	28	11.89	11.85	-28	3,084	-0.91%
2019/07/17	0	0.00	52	11.77	11.80	-52	3,075	-1.69%
2019/07/16	0	0.00	6	11.80	11.80	-6	3,061	-0.20%
2019/07/15	10	11.85	5	11.85	11.80	5	3,050	0.16%
2019/07/12	41	11.84	60	11.80	11.80	-19	3,046	-0.62%
2019/07/11	0	0.00	35	11.81	11.80	-35	3,049	-1.15%
2019/07/08	0	0.00	60	11.82	11.75	-60	3,009	-1.99%
2019/07/05	0	0.00	40	11.73	11.75	-40	2,988	-1.34%
2019/07/04	0	0.00	20	11.69	11.70	-20	3,009	-0.66%
2019/07/02	0	0.00	5	11.65	11.65	-5	3,021	-0.17%
2019/07/01	0	0.00	10	11.65	11.70	-10	3,015	-0.33%
2019/06/28	0	0.00	15	11.67	11.70	-15	3,005	-0.50%
2019/06/27	2	11.65	15	11.67	11.70	-13	3,003	-0.43%
2019/06/26	0	0.00	15	11.63	11.65	-15	2,992	-0.50%
2019/06/24	0	0.00	5	11.70	11.70	-5	2,975	-0.17%
2019/06/21	10	11.65	0	0.00	11.65	10	2,978	0.34%
2019/06/20	20	11.65	0	0.00	11.70	20	2,990	0.67%
2019/06/19	60	11.65	4	11.70	11.65	56	2,980	1.88%
2019/06/17	5	11.50	0	0.00	11.65	5	2,975	0.17%
2019/06/10	2	11.50	0	0.00	11.65	2	2,917	0.07%
2019/06/06	20	11.54	0	0.00	11.50	20	2,919	0.69%
2019/06/05	10	11.75	0	0.00	11.75	10	2,863	0.35%
2019/06/04	0	0.00	15	11.95	11.95	-15	2,818	-0.53%
2019/06/03	0	0.00	10	11.95	11.90	-10	2,851	-0.35%
2019/05/31	0	0.00	20	11.91	12.00	-20	2,860	-0.70%
2019/05/30	0	0.00	0.6	11.70	11.70	-0.6	2,843	-0.02%
2019/05/29	0	0.00	45	11.83	11.90	-45	2,801	-1.61%
2019/05/27	10	11.95	70	12.23	12.00	-60	2,451	-2.45%
2019/05/24	1	11.90	141	11.95	12.05	-140	2,331	-6.00%	大賣/鉅額交易
2019/05/23	1	11.65	90	11.66	11.70	-89	2,165	-4.11%
2019/05/22	0	0.00	67	11.46	11.50	-67	2,102	-3.19%
2019/05/21	2	11.30	25	11.34	11.35	-23	2,049	-1.12%
2019/05/20	0	0.00	32	11.24	11.25	-32	1,984	-1.61%
2019/05/17	2	11.05	65.1	11.02	11.05	-63.1	1,914	-3.29%
2019/05/16	0	0.00	17	10.83	10.90	-17	1,856	-0.92%
2019/05/14	0	0.00	5	10.50	10.60	-5	1,709	-0.29%
2019/05/13	8	10.55	0	0.00	10.55	8	1,643	0.49%
2019/05/10	16	10.62	0	0.00	10.55	16	1,639	0.98%
2019/05/09	0.8	10.75	13.4	10.70	10.75	-12.6	1,582	-0.79%
2019/05/08	2	10.80	0	0.00	10.80	2	1,570	0.13%
2019/05/07	0	0.00	10	10.75	10.80	-10	1,553	-0.64%
2019/05/06	5	10.80	0	0.00	10.75	5	1,542	0.32%
2019/05/03	0	0.00	11	10.85	10.90	-11	1,506	-0.73%
2019/04/30	2	10.95	27	10.92	10.95	-25	1,432	-1.75%
2019/04/29	0	0.00	20	10.76	10.75	-20	1,257	-1.59%
2019/04/25	0	0.00	10	10.65	10.70	-10	1,186	-0.84%
2019/04/17	0	0.00	0.1	10.60	10.65	-0.1	1,185	-0.01%
2019/04/12	0	0.00	21	10.65	10.65	-21	1,169	-1.80%
2019/04/08	0	0.00	10	10.70	10.70	-10	1,128	-0.89%
2019/03/29	0	0.00	2	10.65	10.70	-2	1,065	-0.19%
2019/03/25	0	0.00	0	10.55	10.55	0	1,058	0.00%
2019/03/22	0	0.00	7	10.61	10.60	-7	1,026	-0.68%
2019/03/21	6	10.65	0	0.00	10.60	6	1,019	0.59%
2019/03/19	0	0.00	20	10.65	10.65	-20	987	-2.02%
2019/03/18	0	0.00	15	10.60	10.60	-15	970	-1.54%
2019/03/15	0	0.00	5	10.55	10.60	-5	964	-0.52%
2019/03/13	0	0.00	10	10.50	10.50	-10	932	-1.07%
2019/03/12	0	0.00	20	10.55	10.50	-20	939	-2.13%
2019/03/11	0	0.00	0.5	10.50	10.50	-0.5	913	-0.05%
2019/03/08	0	0.00	4	10.40	10.40	-4	890	-0.45%
2019/03/07	5	10.40	20	10.45	10.45	-15	876	-1.71%
2019/03/04	10	10.25	0	0.00	10.30	10	758	1.32%
2019/02/27	0	0.00	30	10.25	10.30	-30	744	-4.03%
2019/02/22	0	0.00	20	10.20	10.20	-20	716	-2.79%
2019/02/20	0	0.00	1	10.25	10.25	-1	699	-0.14%
2019/02/14	0	0.00	5	10.20	10.20	-5	650	-0.77%
2019/01/30	0	0.00	10	9.96	9.97	-10	628	-1.59%
2019/01/29	0	0.00	10	9.93	9.92	-10	620	-1.61%
2019/01/25	0	0.00	5	9.90	9.90	-5	616	-0.81%
2019/01/24	1	9.88	0	0.00	9.87	1	605	0.17%
2019/01/18	0	0.00	5	9.80	9.87	-5	646	-0.77%
2019/01/14	0	0.00	5	9.74	9.73	-5	698	-0.72%
2019/01/11	0	0.00	5	9.76	9.74	-5	769	-0.65%
2019/01/10	0	0.00	10	9.71	9.72	-10	773	-1.29%
2019/01/09	0	0.00	3	9.68	9.74	-3	795	-0.38%
2019/01/07	0	0.00	17	9.61	9.61	-17	809	-2.10%
2019/01/04	8	9.45	0	0.00	9.50	8	838	0.95%
2019/01/02	0	0.00	3	9.61	9.50	-3	918	-0.33%
2018/12/27	5	9.59	2	9.60	9.55	3	957	0.31%
2018/12/25	0	0.00	15	9.55	9.56	-15	974	-1.54%
2018/12/19	0	0.00	0.7	9.65	9.64	-0.7	1,031	-0.07%
2018/12/18	5	9.65	0	0.00	9.64	5	1,043	0.48%
2018/12/14	6	9.70	0	0.00	9.72	6	1,064	0.56%
2018/12/13	0	0.00	3	9.78	9.79	-3	1,086	-0.28%
2018/12/11	7	9.72	0	0.00	9.71	7	1,121	0.62%
2018/12/06	30	9.82	0	0.00	9.76	30	1,182	2.54%
2018/12/05	7	9.87	0	0.00	9.87	7	1,174	0.60%
2018/12/03	1	9.94	0	0.00	9.94	1	1,189	0.08%
2018/11/22	10	9.90	0	0.00	9.90	10	1,226	0.82%
2018/11/21	5	9.92	0	0.00	9.93	5	1,226	0.41%
2018/11/19	0	0.00	38	10.00	9.99	-38	1,244	-3.05%
2018/11/13	1	9.84	0	0.00	9.92	1	1,268	0.08%
2018/10/31	0	0.00	3	9.64	9.64	-3	1,596	-0.19%
2018/10/25	2	9.71	0	0.00	9.65	2	1,647	0.12%
2018/10/19	2	9.94	2	10.05	10.05	0	1,644	0.00%
2018/10/16	40	10.05	0	0.00	10.00	40	1,541	2.59%
2018/10/15	2	10.02	0	0.00	9.98	2	1,535	0.13%
2018/10/12	11	9.97	15	10.02	10.10	-4	1,507	-0.27%
2018/10/11	10	10.03	5.2	10.00	10.00	4.9	1,482	0.33%
2018/10/08	5	10.15	0	0.00	10.20	5	1,405	0.36%
2018/10/05	8	10.20	0.1	10.15	10.15	7.9	1,397	0.57%
2018/09/27	3	10.30	2	10.30	10.35	1	1,344	0.07%
2018/09/21	3	10.35	0	0.00	10.35	3	1,312	0.23%
2018/09/20	0	0.00	12.8	10.35	10.30	-12.8	1,289	-0.99%
2018/09/19	0	0.00	10	10.40	10.35	-10	1,291	-0.77%
2018/09/18	40.4	10.34	0	0.00	10.40	40.4	1,263	3.20%
2018/09/17	0	0.00	15.1	10.37	10.35	-15.1	1,253	-1.20%
2018/09/14	23	10.35	15	10.37	10.35	8	1,248	0.64%
2018/09/13	9	10.22	3	10.25	10.30	6	1,217	0.49%
2018/09/07	1	10.15	0	0.00	10.15	1	1,186	0.08%
2018/09/06	0	0.00	12	10.20	10.20	-12	1,185	-1.01%
2018/09/05	1	10.20	10	10.25	10.15	-9	1,206	-0.75%
2018/09/04	0	0.00	15	10.22	10.25	-15	1,193	-1.26%
2018/09/03	10	10.20	10	10.20	10.20	0	1,208	0.00%
2018/08/27	0	0.00	15	10.25	10.25	-15	1,261	-1.19%
2018/08/24	2	10.20	1	10.20	10.15	1	1,247	0.08%
2018/08/23	0	0.00	25	10.23	10.25	-25	1,238	-2.02%
2018/08/22	0	0.00	20	10.21	10.25	-20	1,246	-1.61%
2018/08/21	0	0.00	10	10.15	10.20	-10	1,245	-0.80%
2018/08/20	0	0.00	8	10.10	10.10	-8	1,241	-0.64%
2018/08/13	15	10.00	0	0.00	10.00	15	1,216	1.23%
2018/08/10	5	10.00	0	0.00	10.05	5	1,177	0.42%
2018/08/09	3	10.55	125	10.58	10.75	-122	1,077	-11.32%	大賣/鉅額交易
2018/08/07	0	0.00	20	10.60	10.55	-20	965	-2.07%
2018/08/06	0	0.00	20	10.55	10.60	-20	939	-2.13%
2018/08/03	0	0.00	20	10.48	10.50	-20	919	-2.17%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/08/01	0	0.00	17	10.39	10.40	-17	869	-1.96%
2018/07/31	0	0.00	10	10.30	10.35	-10	859	-1.16%
2018/07/30	0	0.00	10	10.25	10.25	-10	854	-1.17%
2018/07/27	0	0.00	5	10.20	10.20	-5	836	-0.60%
2018/07/26	0	0.00	17	10.19	10.20	-17	835	-2.04%
2018/07/19	1	10.05	0	0.00	10.05	1	852	0.12%
2018/07/18	0	0.00	0	10.10	10.15	0	853	0.00%
2018/07/11	0	0.00	0.1	9.98	9.98	-0.1	872	-0.01%
2018/07/10	7	10.01	0	0.00	10.00	7	872	0.80%
2018/07/09	13	9.99	3	10.00	9.99	10	882	1.13%
2018/06/19	7	10.04	0	0.00	10.05	7	952	0.74%
2018/06/11	0	0.00	2	10.20	10.20	-2	1,043	-0.19%
2018/06/07	20	10.05	25	10.03	10.15	-5	1,024	-0.49%
2018/06/06	20	9.95	10	9.92	9.96	10	980	1.02%
2018/06/01	1	9.80	0	0.00	9.82	1	952	0.10%
2018/05/30	0	0.00	1	9.80	9.80	-1	957	-0.10%
2018/05/29	0	0.00	2	9.85	9.85	-2	958	-0.21%
2018/05/23	10	9.78	0	0.00	9.79	10	951	1.05%
2018/05/22	0	0.00	10	9.80	9.78	-10	946	-1.06%
2018/05/21	0	0.00	0.2	9.77	9.77	-0.2	941	-0.03%
2018/05/16	0	0.00	50	9.74	9.74	-50	935	-5.35%
2018/05/10	1	9.73	0	0.00	9.72	1	961	0.10%
2018/05/09	5	9.73	0	0.00	9.74	5	959	0.52%
2018/05/08	1	9.75	0	0.00	9.74	1	959	0.10%
2018/05/07	2	9.72	0	0.00	9.74	2	961	0.21%
2018/05/02	7	9.71	8	9.72	9.74	-1	977	-0.10%
2018/04/30	3	9.65	5	9.69	9.70	-2	970	-0.21%
2018/04/25	2	9.60	0	0.00	9.62	2	992	0.20%
2018/04/23	0	0.00	5	9.66	9.67	-5	1,024	-0.49%
2018/04/19	0	0.00	5	9.65	9.63	-5	1,042	-0.48%
2018/04/18	0	0.00	5	9.65	9.63	-5	1,045	-0.48%
2018/04/16	0	0.00	5	9.69	9.69	-5	1,035	-0.48%
2018/04/13	0	0.00	1	9.67	9.68	-1	1,039	-0.10%
2018/04/11	0	0.00	1.1	9.66	9.66	-1.1	1,048	-0.11%
2018/04/10	0	0.00	0.2	9.65	9.65	-0.2	1,046	-0.01%
2018/04/02	0	0.00	2	9.56	9.56	-2	1,018	-0.20%
2018/03/30	1	9.53	0	0.00	9.53	1	991	0.10%
2018/03/16	4	9.44	0	0.00	9.45	4	847	0.47%
2018/03/15	0	0.00	17	9.40	9.45	-17	815	-2.09%
2018/03/07	5	9.14	0	0.00	9.14	5	748	0.67%
2018/03/05	17	9.17	0	0.00	9.15	17	762	2.23%
2018/03/02	10	9.21	0	0.00	9.21	10	756	1.32%
2018/02/23	0.1	9.34	0	0.00	9.32	0.1	745	0.01%
2018/02/09	16	9.13	0	0.00	9.20	16	781	2.05%
2018/02/08	5	9.19	0	0.00	9.22	5	778	0.64%
2018/02/06	19	9.24	0	0.00	9.16	19	763	2.49%
2018/02/05	8	9.39	0	0.00	9.43	8	723	1.11%
2018/01/31	5	9.50	0	0.00	9.52	5	710	0.70%
2018/01/29	0	0.00	5	9.61	9.61	-5	713	-0.70%
2018/01/26	1	9.59	0	0.00	9.60	1	711	0.14%
2018/01/19	10	9.59	0	0.00	9.59	10	653	1.53%
2018/01/16	0	0.00	15	9.48	9.50	-15	600	-2.50%
2018/01/09	0	0.00	2	9.33	9.36	-2	580	-0.34%
2018/01/08	0	0.00	5	9.36	9.38	-5	581	-0.86%
2018/01/05	1	9.28	0	0.00	9.30	1	579	0.17%
2018/01/04	0	0.00	0.4	9.27	9.28	-0.4	576	-0.07%
2018/01/03	1	9.26	7	9.28	9.27	-6	594	-1.01%
2018/01/02	1	9.25	0	0.00	9.26	1	590	0.17%