台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    516
  • 產業
    上市 金融類股▲0.02%
  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯邦銀 (2838)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00315.3015.30-31,619-0.19%
2024/10/2200.00515.4015.40-51,911-0.26%
2024/10/21115.4000.0015.4511,9930.05%
2024/10/1800.001.215.5315.50-1.22,091-0.06%
2024/10/17015.4000.0015.3502,1200.00%
2024/10/160.115.4000.0015.350.12,1670.00%
2024/10/1100.001.415.2615.25-1.42,312-0.06%
2024/10/070.315.3500.0015.400.32,4710.01%
2024/10/0100.00115.4015.45-12,566-0.04%
2024/09/3000.00215.5015.50-22,614-0.08%
2024/09/2500.00215.4015.45-22,642-0.08%
2024/09/2400.000.215.2515.40-0.22,651-0.01%
2024/09/2300.000.715.2015.25-0.72,653-0.03%
2024/09/20815.2000.0015.3082,6610.30%
2024/09/180.915.0500.0015.050.92,6620.03%
2024/09/130.714.95014.9514.950.62,6970.02%
2024/09/0500.00115.0014.90-12,703-0.04%
2024/08/2900.00115.2015.25-12,704-0.04%
2024/08/23114.9000.0015.0012,6790.04%
2024/08/2000.000.114.9015.00-0.12,6810.00%
2024/08/190.714.9500.0014.850.72,6990.02%
2024/08/0800.00314.6014.40-32,702-0.11%
2024/08/0700.00114.2014.55-12,695-0.04%
2024/08/0600.00214.3014.25-22,700-0.07%
2024/08/05213.8500.0013.9522,6680.07%
2024/08/02414.8900.0014.8542,5820.15%
2024/07/3100.002015.0014.95-202,598-0.77%
2024/07/300.114.9000.0014.900.12,6130.00%
2024/07/2900.0015015.0514.95-1502,619-5.73% 大賣/鉅額交易
2024/07/26415.0000.0014.9042,6090.15%
2024/07/2300.001616.4516.50-162,488-0.64%
2024/07/2210.316.1000.0016.2010.32,3510.44%
2024/07/191.116.2060.816.2516.25-59.72,280-2.62%
2024/07/17616.7900.0016.7562,1550.28%
2024/07/151016.9500.0016.85102,1160.47%
2024/07/1200.000.316.9517.05-0.32,111-0.01%
2024/07/1000.00216.6016.55-22,082-0.10%
2024/07/095.116.5500.0016.555.12,0290.25%
2024/07/041516.6010316.6016.60-881,948-4.52% 大賣/
2024/07/010.116.4500.0016.450.11,8900.01%
2024/06/28216.3500.0016.3521,8910.11%
2024/06/27216.2000.0016.2021,8670.11%
2024/06/2500.00016.3516.4001,8830.00%
2024/06/2400.00116.3516.35-11,895-0.05%
2024/06/20416.00215.9516.0521,8790.11%
2024/06/192.116.00516.0016.00-2.91,877-0.15%
2024/05/300.315.6500.0015.600.32,2030.01%
2024/05/2700.00015.7515.7002,2390.00%
2024/05/2400.0010015.7015.70-1002,242-4.46%
2024/05/2000.00215.8315.90-22,179-0.09%
2024/05/1500.001115.7015.70-112,116-0.52%
2024/05/07215.60115.7015.6512,0990.05%
2024/05/0600.00115.6515.70-12,075-0.05%
2024/04/250.215.1500.0015.100.21,8650.01%
2024/04/16215.0800.0014.9521,7650.11%
2024/04/09115.2500.0015.3011,6640.06%
2024/04/015015.25115.2515.30491,6382.99%
2024/03/2900.00115.1015.25-11,638-0.06%
2024/03/25115.1000.0015.1511,5740.06%
2024/03/220.115.2500.0015.250.11,5730.01%
2024/03/2100.005.215.1415.20-5.21,554-0.33%
2024/03/2000.00214.9515.00-21,551-0.13%
2024/03/191.415.0600.0015.101.41,5400.09%
2024/03/1400.00315.6015.60-31,482-0.20%
2024/03/13215.4000.0015.4521,4500.14%
2024/03/123715.30215.3015.30351,4102.48%
2024/03/11114.9000.0014.8511,3140.08%
2024/03/0800.003314.6514.70-331,305-2.53%
2024/03/0600.001014.7014.70-101,273-0.79%
2024/03/0500.00214.5314.65-21,310-0.15%
2024/03/01114.2000.0014.3011,2660.08%
2024/02/291314.29214.3514.20111,2660.87%
2024/02/2700.000.514.2014.20-0.51,244-0.04%
2024/02/26214.123014.1514.15-28.11,255-2.23%
2024/02/2000.00114.1514.10-11,357-0.07%
2024/02/16114.0000.0014.0011,4050.07%
2024/02/15114.0500.0014.0011,4040.07%
2024/01/312014.1800.0014.15201,3811.45%
2024/01/303514.201414.1514.15211,3671.54%
2024/01/291014.251014.3514.3001,3650.00%
2024/01/2600.000.314.1514.20-0.31,361-0.02%
2024/01/1200.00314.2014.25-31,315-0.23%
2024/01/0500.002114.3514.30-211,384-1.52%
2024/01/04114.2000.0014.1511,3960.07%
2024/01/031114.2900.0014.15111,4310.77%
2024/01/02114.351114.4014.30-101,451-0.69%
2023/12/2800.000.114.3014.40-0.11,517-0.01%
2023/12/2700.00414.3014.35-41,521-0.26%
2023/12/251014.2000.0014.20101,5780.63%
2023/12/22514.2000.0014.2051,5900.31%
2023/12/21514.2000.0014.2051,6090.31%
2023/12/1900.0020.214.3014.25-20.21,701-1.19%
2023/12/151014.35214.3514.3581,7760.45%
2023/12/1400.00314.3014.35-31,892-0.16%
2023/12/1300.00814.1814.20-82,185-0.37%
2023/12/12214.1000.0014.1023,9270.05%
2023/12/0500.00314.0014.05-34,116-0.07%
2023/12/041014.05214.0014.0584,1620.19%
2023/12/01214.05014.0514.0024,1840.05%
2023/11/301414.0100.0013.90144,1820.33%
2023/11/2800.002014.1514.15-204,197-0.48%
2023/11/22313.9000.0014.0034,3770.07%
2023/11/172013.7000.0013.75204,3200.46%
2023/11/1400.0014.713.3213.35-14.74,244-0.35%
2023/11/13213.2500.0013.2524,2550.05%
2023/11/10513.3500.0013.3054,2670.12%
2023/11/09613.3600.0013.3564,2610.14%
2023/11/08213.4500.0013.4524,2690.05%
2023/11/0700.00413.4513.50-44,276-0.09%
2023/11/06113.5000.0013.5014,2830.02%
2023/11/03113.2500.0013.2514,2690.02%
2023/11/02113.2000.0013.2014,2660.02%
2023/11/01213.2000.0013.1524,2560.05%
2023/10/31113.25113.1513.2004,2560.00%
2023/10/3000.00213.1013.15-24,274-0.05%
2023/10/27213.2000.0013.2024,2730.05%
2023/10/261613.1500.0013.10164,3000.37%
2023/10/2400.00213.1513.15-24,326-0.05%
2023/10/231713.17313.2013.15144,3610.32%
2023/10/20313.1500.0013.1534,3840.07%
2023/10/17313.3500.0013.3034,3870.07%
2023/10/1621413.5500.0013.552144,3714.90% 大買/鉅額交易
2023/10/135213.4500.0013.50524,3811.19%
2023/10/125713.5500.0013.50574,3861.30%
2023/10/1100.00113.4013.50-14,378-0.02%
2023/10/06113.5000.0013.4514,3460.02%
2023/10/0500.00213.2013.35-24,314-0.05%
2023/10/0300.00513.3013.30-54,251-0.12%
2023/10/02213.3000.0013.2524,2470.05%
2023/09/28213.3500.0013.3024,2170.05%
2023/09/2700.00313.4013.40-34,194-0.07%
2023/09/252113.5500.0013.40214,1610.50%
2023/09/20313.4500.0013.4033,9910.08%
2023/09/195.713.3100.0013.305.73,9450.14%
2023/09/181213.4500.0013.35123,8290.31%
2023/09/15213.5500.0013.5523,5180.06%
2023/09/1400.000.413.9013.85-0.41,756-0.02%
2023/09/135.113.851013.8513.85-4.91,672-0.29%
2023/09/1200.006.714.0114.05-6.71,600-0.42%
2023/09/111514.0200.0013.95151,5770.95%
2023/09/07414.0800.0014.0541,5340.26%
2023/09/01214.3500.0014.3021,4250.14%
2023/08/310.414.5500.0014.450.41,3790.03%
2023/08/30314.4000.0014.4031,2150.25%
2023/08/21114.7500.0014.7511,1140.09%
2023/08/16214.7000.0014.7021,1030.18%
2023/08/09615.4000.0015.5561,1480.52%
2023/07/27215.70115.7015.8011,0350.10%
2023/07/26615.58315.5715.6031,0200.29%
2023/07/25116.2500.0016.3019840.10%
2023/07/244.116.1500.0016.154.19580.43%
2023/07/210.316.4000.0016.250.39350.03%
2023/07/1900.00116.2516.20-1908-0.11%
2023/07/12716.3000.0016.2578330.84%
2023/07/1100.00216.2516.40-2826-0.24%
2023/06/27116.30316.3716.40-2825-0.24%
2023/06/26216.5000.0016.3528260.24%
2023/06/14116.7000.0016.7517840.13%
2023/06/13216.8000.0016.8527990.25%
2023/06/0500.002.516.8316.75-2.5807-0.31%
2023/05/310.116.400.116.4016.650.18070.01%
2023/05/2500.00016.4516.4008100.00%
2023/05/1700.000.116.4016.65-0.1821-0.02%
2023/05/08216.2000.0016.1027900.25%
2023/04/1900.00115.9015.95-1832-0.12%
2023/04/1800.00215.8815.80-2821-0.24%
2023/04/1300.00115.8015.90-1817-0.12%
2023/04/1200.004.615.8015.85-4.6822-0.56%
2023/04/0600.00615.6515.60-6830-0.72%
2023/03/29915.5700.0015.5097891.14%
2023/03/240.315.6000.0015.700.38000.04%
2023/03/130.216.0500.0016.150.28200.03%
2023/03/080.116.1000.0016.250.18410.01%
2023/03/020.116.0500.0016.050.18780.01%
2023/02/24616.1500.0016.2569210.65%
2023/02/2100.00116.3516.25-1913-0.11%
2023/02/1300.00116.2516.20-1962-0.10%
2023/01/0900.002015.9515.95-201,222-1.64%
2022/12/0700.00316.0516.15-33,452-0.09%
2022/12/0500.002.116.3016.40-2.13,601-0.06%
2022/11/3000.000.116.3016.50-0.13,7890.00%
2022/11/2800.002016.0016.25-203,900-0.51%
2022/11/2500.000.316.3516.25-0.33,939-0.01%
2022/11/2100.000.415.9016.00-0.44,150-0.01%
2022/11/1500.006516.3016.30-654,484-1.45%
2022/11/1400.000.716.2016.20-0.74,489-0.01%
2022/11/1100.00915.9016.05-94,484-0.20%
2022/11/1000.002015.9015.70-204,496-0.44%
2022/11/0700.0030.116.1016.45-30.14,472-0.67%
2022/11/0400.001.915.5216.00-1.94,443-0.04%
2022/11/02315.50415.5015.45-14,420-0.02%
2022/10/2400.00114.7014.70-14,392-0.02%
2022/10/2000.0013614.1014.80-1364,377-3.11% 大賣/鉅額交易
2022/10/19114.7000.0014.4514,3280.02%
2022/10/1400.00114.6014.55-14,368-0.02%
2022/10/1300.001014.4514.45-104,416-0.23%
2022/10/110.414.5500.0014.550.44,5360.01%
2022/10/06214.8000.0014.7524,5550.04%
2022/10/0400.000.114.9514.80-0.14,5800.00%
2022/09/3000.00314.6214.90-34,620-0.06%
2022/09/2800.000.114.9014.85-0.14,6400.00%
2022/09/27214.9500.0014.9024,6750.04%
2022/09/2300.00115.1515.15-14,635-0.02%
2022/09/221115.1000.0015.20114,6500.24%
2022/09/2000.00215.9515.85-24,538-0.04%
2022/09/19515.8900.0015.8054,4960.11%
2022/09/1500.00416.6116.70-43,341-0.12%
2022/09/141.216.1000.0016.101.23,1350.04%
2022/09/130.116.300.416.4816.40-0.43,084-0.01%
2022/09/12216.106.416.4116.50-4.43,016-0.14%
2022/09/0800.000.116.1016.25-0.12,9500.00%
2022/09/06116.401.216.3416.20-0.22,872-0.01%
2022/09/051.116.181316.0516.10-11.92,800-0.42%
2022/09/0200.001.216.5016.35-1.22,761-0.04%
2022/09/01116.30116.2016.2502,7120.00%
2022/08/3100.001016.5016.50-102,659-0.38%
2022/08/30116.4000.0016.5012,6120.04%
2022/08/29116.000.116.2016.050.92,5600.04%
2022/08/2600.0010.316.5016.60-10.32,478-0.42%
2022/08/25116.252.616.2116.25-1.62,409-0.07%
2022/08/2300.00315.5515.60-32,254-0.13%
2022/08/17114.30314.4014.40-22,070-0.10%
2022/08/1600.00214.2514.15-22,044-0.10%
2022/08/09113.20113.3013.3502,0610.00%
2022/08/04112.8000.0012.8012,1570.05%
2022/08/03213.0000.0012.9522,1640.09%
2022/07/2600.00113.5513.70-12,388-0.04%
2022/07/25113.70313.4713.65-22,379-0.08%
2022/07/22413.48213.1313.4022,3850.08%
2022/07/21113.00312.8513.00-22,404-0.08%
2022/07/19112.8000.0012.8012,3980.04%
2022/07/1200.00412.3012.30-42,446-0.16%
2022/07/11112.8500.0012.8512,4720.04%
2022/07/06313.57213.5013.6512,7460.04%
2022/07/0500.000.515.5815.70-0.52,793-0.02%
2022/07/04615.73515.5015.5012,7820.04%
2022/07/0100.00215.2515.35-22,932-0.07%
2022/06/30115.2000.0015.3013,0030.03%
2022/06/28215.5800.0015.6023,2640.06%
2022/06/27115.6500.0015.7513,2950.03%
2022/06/2300.00115.2015.25-13,315-0.03%
2022/06/22214.9500.0015.1523,3920.06%
2022/06/21115.0500.0015.1013,4480.03%
2022/06/1700.000.114.7014.70-0.13,5880.00%
2022/06/09114.7000.0014.7013,8570.03%
2022/06/08414.65414.7514.7503,8760.00%
2022/06/01314.67214.7514.8014,1600.02%
2022/05/27114.7500.0014.7514,1920.02%
2022/05/260.114.6000.0014.550.14,3940.00%
2022/05/2500.00314.4514.45-34,418-0.07%
2022/05/191.514.2500.0014.301.54,5440.03%
2022/05/1800.00114.4014.55-14,547-0.02%
2022/05/17114.4000.0014.3014,5320.02%
2022/05/13114.2000.0014.3514,5510.02%
2022/05/1100.00114.7014.75-14,500-0.02%
2022/05/101614.9000.0015.05164,4890.36%
2022/05/09214.8000.0014.8524,4900.04%
2022/05/060.515.7500.0015.650.54,4170.01%
2022/05/040.216.1000.0016.100.24,4170.00%
2022/05/03115.9500.0016.0514,4360.02%
2022/04/29316.1500.0016.2034,4690.07%
2022/04/28116.1000.0016.1514,5130.02%
2022/04/273.516.3800.0016.303.54,5030.08%
2022/04/25316.67116.7516.6524,4570.04%
2022/04/22316.652316.6817.05-204,491-0.45%
2022/04/196116.25316.1816.30584,8051.21%
2022/04/181.715.80115.8515.950.74,8500.01%
2022/04/15616.371.316.1016.304.74,7990.10%
2022/04/1420.516.158116.3716.15-60.54,752-1.27%
2022/04/132.316.513116.5516.50-28.74,644-0.62%
2022/04/123.216.7100.0016.703.24,5340.07%
2022/04/117.117.2700.0017.307.14,4150.16%
2022/04/072.217.2200.0017.002.24,2600.05%
2022/04/06117.10117.6017.6504,0930.00%
2022/04/01116.9500.0017.2514,0220.02%
2022/03/3100.0022.517.0417.20-22.53,922-0.57%
2022/03/3000.002.316.3516.50-2.33,729-0.06%
2022/03/281.315.8000.0016.151.33,6600.04%
2022/03/255.415.9600.0015.905.43,5970.15%
2022/03/24116.30516.4516.30-43,502-0.11%
2022/03/231115.931316.1516.30-23,427-0.06%
2022/03/221015.50115.6015.7093,3230.27%
2022/03/18515.26215.3515.1533,2460.09%
2022/03/160.314.80114.6014.75-0.73,131-0.02%
2022/03/153014.5500.0014.60303,0900.97%
2022/03/1100.00714.3414.45-73,103-0.23%
2022/03/09514.03314.1514.0023,0600.07%
2022/03/0800.002713.8013.85-272,981-0.91%
2022/03/032213.5500.0013.60222,8290.78%
2022/02/251013.6000.0013.75102,6170.38%
2022/02/16114.3500.0014.3512,5690.04%
2022/02/14414.4400.0014.6042,5340.16%
2022/02/09114.5500.0014.5512,5610.04%
2022/01/14214.9000.0014.8022,5280.08%
2022/01/1300.000.115.0015.05-0.12,5140.00%
2022/01/129714.706.514.9214.8590.52,4033.77%
2022/01/11114.100.214.1014.200.82,1350.04%
2022/01/07113.65113.6513.7002,0620.00%
2022/01/0600.001213.6013.55-122,054-0.58%
2022/01/0500.001013.6013.50-102,061-0.49%
2021/12/30413.7300.0013.6042,0450.20%
2021/12/1700.001013.0513.10-101,958-0.51%
2021/12/1400.0011.713.1013.05-11.71,973-0.59%
2021/12/1300.00613.1913.25-61,933-0.31%
2021/12/0900.001012.9812.95-101,884-0.53%
2021/12/0800.002512.7512.80-251,856-1.35%
2021/12/0700.001512.4812.60-151,821-0.82%
2021/12/011012.3500.0012.40101,7750.56%
2021/11/3000.001.312.3012.65-1.31,778-0.07%
2021/11/1900.0010.412.3012.30-10.42,061-0.50%
2021/11/1800.002812.4312.40-282,055-1.36%
2021/11/1700.005412.2712.30-542,027-2.66%
2021/11/1600.001012.1512.15-101,992-0.50%
2021/11/1500.001012.1012.10-101,990-0.50%
2021/11/1200.00511.9511.95-51,969-0.25%
2021/11/022111.8000.0011.75211,9231.09%
2021/10/250.111.8000.0011.850.11,6410.00%
2021/10/1500.00211.7511.75-21,586-0.13%
2021/10/130.311.70211.7011.70-1.71,604-0.11%
2021/09/2800.000.111.8511.85-0.11,685-0.01%
2021/09/2300.001511.8011.80-151,670-0.90%
2021/09/22311.6000.0011.6531,6710.18%
2021/09/02511.6000.0011.6051,6120.31%
2021/09/01111.6000.0011.6511,5930.06%
2021/08/3100.003012.2312.25-301,489-2.01%
2021/08/2400.001011.8011.95-101,271-0.79%
2021/08/1900.00111.8011.75-11,342-0.07%
2021/08/1600.00111.8511.85-11,320-0.08%
2021/08/1200.001512.0012.05-151,294-1.16%
2021/08/0400.002012.1012.10-201,606-1.24%
2021/07/28212.1000.0012.1021,8460.11%
2021/07/2300.00212.2012.15-21,941-0.10%
2021/07/2200.00512.1512.15-51,947-0.26%
2021/07/2100.005.212.1512.05-5.21,956-0.26%
2021/07/20312.100.212.0512.052.81,9550.14%
2021/07/1900.000.312.0012.10-0.31,955-0.02%
2021/07/16212.0000.0012.0022,0140.10%
2021/07/1500.00312.0012.00-32,057-0.15%
2021/07/1300.00311.9712.00-32,352-0.13%
2021/07/12211.9500.0011.9522,3610.08%
2021/07/0900.00211.9011.90-22,359-0.08%
2021/07/07211.90211.9011.9002,3880.00%
2021/07/0600.000.111.8011.90-0.12,4000.00%
2021/07/0500.00611.6811.70-62,371-0.25%
2021/07/0200.001011.6011.60-102,398-0.42%
2021/07/01811.6500.0011.6582,4190.33%
2021/06/3000.00311.7011.70-32,477-0.12%
2021/06/28211.70211.6511.7002,5170.00%
2021/06/2400.00311.6011.60-32,538-0.12%
2021/06/15811.4900.0011.5082,5480.31%
2021/06/11311.5300.0011.5532,5590.12%
2021/05/21111.5500.0011.5512,6170.04%
2021/05/1800.000.111.4511.60-0.12,5890.00%
2021/05/1300.001211.5211.55-122,450-0.49%
2021/05/112212.4000.0012.20222,2800.96%
2021/05/101212.285812.2212.40-462,213-2.08%
2021/05/051011.95111.9011.9092,0710.43%
2021/05/041611.8000.0011.70162,0220.79%
2021/05/0300.003012.0011.85-301,952-1.54%
2021/04/2900.004112.0012.00-411,926-2.13%
2021/04/282011.9500.0012.00201,8991.05%
2021/04/277511.9000.0011.95751,9113.92%
2021/04/26411.803.211.8511.950.81,8880.04%
2021/04/23511.705011.7011.75-451,850-2.43%
2021/04/222011.701011.6511.70101,8360.54%
2021/04/211011.6500.0011.55101,7620.57%
2021/04/203312.1400.0011.80331,6971.94%
2021/04/1900.00111.4012.00-11,596-0.06%
2021/04/135011.2000.0011.25501,4323.49%
2021/04/091011.1500.0011.20101,4120.71%
2021/04/0800.006011.1011.15-601,407-4.26%
2021/04/0700.001011.0011.05-101,408-0.71%
2021/04/016111.0000.0010.95611,3464.53%
2021/03/24210.8000.0010.7521,2820.16%
2021/03/2300.001210.7610.80-121,280-0.94%
2021/03/1900.00210.8010.70-21,286-0.16%
2021/03/1800.000.810.8010.80-0.81,250-0.07%
2021/03/17510.8000.0010.8051,2680.39%
2021/03/100.110.85410.8510.80-3.91,238-0.31%
2021/03/08210.7500.0010.7521,2100.17%
2021/03/050.710.7000.0010.750.71,2150.06%
2021/02/2500.00510.7510.75-51,196-0.42%
2021/02/2400.001010.7010.65-101,188-0.84%
2021/02/171010.5000.0010.55101,1730.85%
2021/01/291010.4000.0010.30101,2200.82%
2021/01/21510.550.210.4010.454.81,1830.41%
2021/01/201010.5100.0010.40101,1840.84%
2021/01/1400.00210.9010.85-21,128-0.18%
2021/01/1100.00310.9010.90-31,111-0.27%
2021/01/0800.001010.8310.85-101,073-0.93%
2021/01/0600.00510.6010.60-51,044-0.48%
2021/01/0500.00510.8010.80-51,008-0.50%
2020/12/3100.00710.7510.75-7985-0.71%
2020/12/2900.000.710.6010.65-0.7939-0.08%
2020/12/2500.000.410.6010.65-0.4919-0.05%
2020/12/2400.00110.6010.60-1912-0.11%
2020/12/1100.004.610.4410.50-4.61,012-0.45%
2020/12/1000.002.810.4410.50-2.8994-0.28%
2020/12/0900.001110.4010.35-11970-1.13%
2020/11/3000.00310.4510.40-3993-0.30%
2020/11/2500.00210.4010.45-21,007-0.20%
2020/11/2300.00310.4010.45-31,007-0.30%
2020/11/0900.000.110.1510.15-0.11,020-0.01%
2020/11/0600.000.310.1010.10-0.31,023-0.03%
2020/10/23510.0500.0010.1051,0670.47%
2020/10/22110.0000.0010.0011,0770.09%
2020/10/19210.100.110.1010.201.91,2340.16%
2020/10/1300.005.710.1010.15-5.71,481-0.38%
2020/10/07210.2000.0010.2021,5420.13%
2020/10/06210.10410.1010.15-21,550-0.13%
2020/10/0500.004.29.9710.05-4.21,567-0.27%
2020/09/0800.00210.1510.15-21,617-0.12%
2020/08/20410.3000.0010.3041,6610.24%
2020/08/1900.00510.5510.60-51,626-0.31%
2020/08/12110.3500.0010.3511,6230.06%
2020/08/0300.000.110.4010.25-0.11,664-0.01%
2020/07/27110.2500.0010.2511,6980.06%
2020/07/2300.001010.6010.55-101,652-0.61%
2020/07/221011.403111.4211.50-211,576-1.33%
2020/07/171111.351011.3011.3011,3750.07%
2020/07/0900.00311.3511.35-31,365-0.22%
2020/07/0700.002011.3011.30-201,375-1.45%
2020/07/06211.30111.3011.3011,3890.07%
2020/07/0300.00111.2511.25-11,373-0.07%
2020/07/0200.00711.2011.20-71,376-0.51%
2020/07/01111.154011.1811.20-391,410-2.76%
2020/06/3000.002011.1511.15-201,401-1.43%
2020/06/24511.2000.0011.2551,4050.36%
2020/06/23111.1500.0011.2511,4100.07%
2020/06/1700.00211.1511.15-21,457-0.14%
2020/06/12210.90310.9311.00-11,571-0.06%
2020/06/111211.0700.0011.10121,5830.76%
2020/06/1000.00211.2511.20-21,605-0.12%
2020/06/0300.002111.0511.30-211,734-1.21%
2020/06/0200.00210.9511.00-21,709-0.12%
2020/06/0100.002010.9010.95-201,723-1.16%
2020/05/29210.751010.7510.85-81,726-0.46%
2020/05/2600.001810.8010.80-181,832-0.98%
2020/05/22210.7000.0010.7021,8680.11%
2020/05/1900.00810.8510.80-81,942-0.41%
2020/05/1800.00410.8010.70-41,941-0.21%
2020/05/15110.6500.0010.7011,9490.05%
2020/05/12510.7000.0010.7051,9390.26%
2020/05/1100.002010.7510.75-201,936-1.03%
2020/05/0700.002010.6010.60-201,929-1.04%
2020/04/3000.002010.7510.70-201,970-1.01%
2020/04/2900.002410.5710.65-241,959-1.22%
2020/04/2700.002010.3010.35-202,043-0.98%
2020/04/2300.002010.2010.15-202,041-0.98%
2020/04/2200.002010.0510.15-202,049-0.98%
2020/04/1700.004010.4010.25-402,055-1.95%
2020/04/1600.001510.3010.20-152,053-0.73%
2020/04/0719.9600.009.9812,0110.05%
2020/03/3119.9200.009.8811,9720.05%
2020/03/27210.00310.009.93-11,961-0.05%
2020/03/2519.67129.949.89-111,922-0.57%
2020/03/2400.00159.419.37-151,875-0.80%
2020/03/1968.7168.688.6201,8220.00%
2020/03/18269.6600.009.55261,7481.49%
2020/03/16199.9900.009.96191,6741.13%
2020/03/1359.80509.9110.15-451,621-2.77%
2020/03/12110.5500.0010.3511,5340.07%
2020/03/11310.6000.0010.5531,4990.20%
2020/03/10210.6000.0010.6521,4890.13%
2020/03/09710.6600.0010.5571,4880.47%
2020/03/06710.8500.0010.8571,4390.49%
2020/03/05111.0000.0010.9511,4200.07%
2020/03/03110.9000.0010.8511,4040.07%
2020/03/02510.8500.0010.8051,4020.36%
2020/02/271511.0200.0011.00151,3391.12%
2020/02/25511.1500.0011.1051,2790.39%
2020/02/24111.3500.0011.2011,2530.08%
2020/02/2000.00211.5511.55-21,200-0.17%
2020/02/180.211.50511.4511.50-4.81,168-0.41%
2020/02/17511.40511.4011.4501,1600.00%
2020/02/12511.4000.0011.4051,1710.43%
2020/02/10211.4000.0011.4021,1730.17%
2020/02/07511.5000.0011.5051,1640.43%
2020/02/06211.55611.5011.60-41,158-0.35%
2020/02/0500.000.711.4011.45-0.71,150-0.07%
2020/01/3100.001511.5511.55-151,087-1.38%
2020/01/30111.40611.4511.35-51,048-0.48%
2020/01/2000.00311.7511.75-3965-0.31%
2020/01/17211.602011.7011.65-18960-1.87%
2020/01/16411.602011.6511.65-16951-1.68%
2020/01/08211.30211.3511.3501,0150.00%
2020/01/07211.15611.2011.30-41,005-0.40%
2020/01/06311.1500.0011.1539990.30%
2020/01/02211.1000.0011.1029680.21%
2019/12/2300.00111.0511.00-1921-0.11%
2019/12/1900.00211.1011.05-2916-0.22%
2019/12/1800.00311.1711.15-3917-0.33%
2019/12/1000.00510.9510.95-5991-0.50%
2019/11/2600.004511.0411.15-45990-4.54%
2019/11/2500.00910.9911.00-9985-0.91%
2019/11/2100.00711.0010.95-71,019-0.69%
2019/11/2000.001310.9311.00-131,013-1.28%
2019/11/1200.002510.9110.90-251,041-2.40%
2019/11/11310.8500.0010.8531,0450.29%
2019/11/0800.001010.8810.90-101,036-0.96%
2019/11/0700.00510.8010.80-51,028-0.49%
2019/11/0500.00510.7510.75-51,027-0.49%
2019/11/0400.00510.7010.65-51,037-0.48%
2019/10/3000.00110.6010.60-11,170-0.09%
2019/10/2900.00510.6510.60-51,193-0.42%
2019/10/2200.00510.6010.60-51,267-0.39%
2019/10/18210.4500.0010.5021,2880.16%
2019/10/1600.00510.5510.55-51,185-0.42%
2019/10/1500.00510.5010.55-51,191-0.42%
2019/10/141010.5000.0010.50101,1900.84%
2019/10/0300.000.110.5010.50-0.11,2350.00%
2019/10/0100.00110.5010.55-11,279-0.08%
2019/09/27110.5000.0010.4511,2850.08%
2019/09/230.110.6000.0010.600.11,3380.00%
2019/09/19210.601110.7010.60-91,332-0.68%
2019/09/1800.002310.6010.65-231,325-1.73%
2019/09/1700.00510.5210.50-51,304-0.38%
2019/09/101.610.451110.4910.45-9.41,318-0.71%
2019/09/09510.40810.4510.45-31,319-0.23%
2019/09/0520.910.40810.4010.4012.91,3490.96%
2019/09/0400.001510.3710.35-151,400-1.07%
2019/09/03110.2000.0010.2511,4170.07%
2019/08/261010.2000.0010.20101,6550.60%
2019/08/2300.00510.4010.40-51,689-0.30%
2019/08/2200.00510.4010.40-51,749-0.29%
2019/08/20110.4500.0010.5012,1790.05%
2019/08/1600.00610.3810.40-62,419-0.25%
2019/08/0700.001010.6010.45-102,854-0.35%
2019/08/0625.510.241510.3810.4510.52,9100.36%
2019/08/05110.7000.0010.5012,9110.03%
2019/08/021110.8000.0010.70112,9600.37%
2019/08/01311.953611.9411.95-332,890-1.14%
2019/07/3100.00511.9512.00-52,863-0.17%
2019/07/3000.004511.9611.95-452,840-1.58%
2019/07/2900.006511.9411.90-652,848-2.28%
2019/07/2500.001511.9211.90-152,898-0.52%
2019/07/24211.8500.0011.8523,0620.07%
2019/07/23311.901011.9011.95-73,112-0.22%
2019/07/22311.9700.0012.0033,1070.10%
2019/07/1900.004011.9311.95-403,097-1.29%
2019/07/1800.002811.8911.85-283,084-0.91%
2019/07/1700.005211.7711.80-523,075-1.69%
2019/07/1600.00611.8011.80-63,061-0.20%
2019/07/151011.85511.8511.8053,0500.16%
2019/07/124111.846011.8011.80-193,046-0.62%
2019/07/1100.003511.8111.80-353,049-1.15%
2019/07/0800.006011.8211.75-603,009-1.99%
2019/07/0500.004011.7311.75-402,988-1.34%
2019/07/0400.002011.6911.70-203,009-0.66%
2019/07/0200.00511.6511.65-53,021-0.17%
2019/07/0100.001011.6511.70-103,015-0.33%
2019/06/2800.001511.6711.70-153,005-0.50%
2019/06/27211.651511.6711.70-133,003-0.43%
2019/06/2600.001511.6311.65-152,992-0.50%
2019/06/2400.00511.7011.70-52,975-0.17%
2019/06/211011.6500.0011.65102,9780.34%
2019/06/202011.6500.0011.70202,9900.67%
2019/06/196011.65411.7011.65562,9801.88%
2019/06/17511.5000.0011.6552,9750.17%
2019/06/10211.5000.0011.6522,9170.07%
2019/06/062011.5400.0011.50202,9190.69%
2019/06/051011.7500.0011.75102,8630.35%
2019/06/0400.001511.9511.95-152,818-0.53%
2019/06/0300.001011.9511.90-102,851-0.35%
2019/05/3100.002011.9112.00-202,860-0.70%
2019/05/3000.000.611.7011.70-0.62,843-0.02%
2019/05/2900.004511.8311.90-452,801-1.61%
2019/05/271011.957012.2312.00-602,451-2.45%
2019/05/24111.9014111.9512.05-1402,331-6.00% 大賣/鉅額交易
2019/05/23111.659011.6611.70-892,165-4.11%
2019/05/2200.006711.4611.50-672,102-3.19%
2019/05/21211.302511.3411.35-232,049-1.12%
2019/05/2000.003211.2411.25-321,984-1.61%
2019/05/17211.0565.111.0211.05-63.11,914-3.29%
2019/05/1600.001710.8310.90-171,856-0.92%
2019/05/1400.00510.5010.60-51,709-0.29%
2019/05/13810.5500.0010.5581,6430.49%
2019/05/101610.6200.0010.55161,6390.98%
2019/05/090.810.7513.410.7010.75-12.61,582-0.79%
2019/05/08210.8000.0010.8021,5700.13%
2019/05/0700.001010.7510.80-101,553-0.64%
2019/05/06510.8000.0010.7551,5420.32%
2019/05/0300.001110.8510.90-111,506-0.73%
2019/04/30210.952710.9210.95-251,432-1.75%
2019/04/2900.002010.7610.75-201,257-1.59%
2019/04/2500.001010.6510.70-101,186-0.84%
2019/04/1700.000.110.6010.65-0.11,185-0.01%
2019/04/1200.002110.6510.65-211,169-1.80%
2019/04/0800.001010.7010.70-101,128-0.89%
2019/03/2900.00210.6510.70-21,065-0.19%
2019/03/2500.00010.5510.5501,0580.00%
2019/03/2200.00710.6110.60-71,026-0.68%
2019/03/21610.6500.0010.6061,0190.59%
2019/03/1900.002010.6510.65-20987-2.02%
2019/03/1800.001510.6010.60-15970-1.54%
2019/03/1500.00510.5510.60-5964-0.52%
2019/03/1300.001010.5010.50-10932-1.07%
2019/03/1200.002010.5510.50-20939-2.13%
2019/03/1100.000.510.5010.50-0.5913-0.05%
2019/03/0800.00410.4010.40-4890-0.45%
2019/03/07510.402010.4510.45-15876-1.71%
2019/03/041010.2500.0010.30107581.32%
2019/02/2700.003010.2510.30-30744-4.03%
2019/02/2200.002010.2010.20-20716-2.79%
2019/02/2000.00110.2510.25-1699-0.14%
2019/02/1400.00510.2010.20-5650-0.77%
2019/01/3000.00109.969.97-10628-1.59%
2019/01/2900.00109.939.92-10620-1.61%
2019/01/2500.0059.909.90-5616-0.81%
2019/01/2419.8800.009.8716050.17%
2019/01/1800.0059.809.87-5646-0.77%
2019/01/1400.0059.749.73-5698-0.72%
2019/01/1100.0059.769.74-5769-0.65%
2019/01/1000.00109.719.72-10773-1.29%
2019/01/0900.0039.689.74-3795-0.38%
2019/01/0700.00179.619.61-17809-2.10%
2019/01/0489.4500.009.5088380.95%
2019/01/0200.0039.619.50-3918-0.33%
2018/12/2759.5929.609.5539570.31%
2018/12/2500.00159.559.56-15974-1.54%
2018/12/1900.000.79.659.64-0.71,031-0.07%
2018/12/1859.6500.009.6451,0430.48%
2018/12/1469.7000.009.7261,0640.56%
2018/12/1300.0039.789.79-31,086-0.28%
2018/12/1179.7200.009.7171,1210.62%
2018/12/06309.8200.009.76301,1822.54%
2018/12/0579.8700.009.8771,1740.60%
2018/12/0319.9400.009.9411,1890.08%
2018/11/22109.9000.009.90101,2260.82%
2018/11/2159.9200.009.9351,2260.41%
2018/11/1900.003810.009.99-381,244-3.05%
2018/11/1319.8400.009.9211,2680.08%
2018/10/3100.0039.649.64-31,596-0.19%
2018/10/2529.7100.009.6521,6470.12%
2018/10/1929.94210.0510.0501,6440.00%
2018/10/164010.0500.0010.00401,5412.59%
2018/10/15210.0200.009.9821,5350.13%
2018/10/12119.971510.0210.10-41,507-0.27%
2018/10/111010.035.210.0010.004.91,4820.33%
2018/10/08510.1500.0010.2051,4050.36%
2018/10/05810.200.110.1510.157.91,3970.57%
2018/09/27310.30210.3010.3511,3440.07%
2018/09/21310.3500.0010.3531,3120.23%
2018/09/2000.0012.810.3510.30-12.81,289-0.99%
2018/09/1900.001010.4010.35-101,291-0.77%
2018/09/1840.410.3400.0010.4040.41,2633.20%
2018/09/1700.0015.110.3710.35-15.11,253-1.20%
2018/09/142310.351510.3710.3581,2480.64%
2018/09/13910.22310.2510.3061,2170.49%
2018/09/07110.1500.0010.1511,1860.08%
2018/09/0600.001210.2010.20-121,185-1.01%
2018/09/05110.201010.2510.15-91,206-0.75%
2018/09/0400.001510.2210.25-151,193-1.26%
2018/09/031010.201010.2010.2001,2080.00%
2018/08/2700.001510.2510.25-151,261-1.19%
2018/08/24210.20110.2010.1511,2470.08%
2018/08/2300.002510.2310.25-251,238-2.02%
2018/08/2200.002010.2110.25-201,246-1.61%
2018/08/2100.001010.1510.20-101,245-0.80%
2018/08/2000.00810.1010.10-81,241-0.64%
2018/08/131510.0000.0010.00151,2161.23%
2018/08/10510.0000.0010.0551,1770.42%
2018/08/09310.5512510.5810.75-1221,077-11.32% 大賣/鉅額交易
2018/08/0700.002010.6010.55-20965-2.07%
2018/08/0600.002010.5510.60-20939-2.13%
2018/08/0300.002010.4810.50-20919-2.17%
2018/08/02110.3500.0010.3518880.11%
2018/08/0100.001710.3910.40-17869-1.96%
2018/07/3100.001010.3010.35-10859-1.16%
2018/07/3000.001010.2510.25-10854-1.17%
2018/07/2700.00510.2010.20-5836-0.60%
2018/07/2600.001710.1910.20-17835-2.04%
2018/07/19110.0500.0010.0518520.12%
2018/07/1800.00010.1010.1508530.00%
2018/07/1100.000.19.989.98-0.1872-0.01%
2018/07/10710.0100.0010.0078720.80%
2018/07/09139.99310.009.99108821.13%
2018/06/19710.0400.0010.0579520.74%
2018/06/1100.00210.2010.20-21,043-0.19%
2018/06/072010.052510.0310.15-51,024-0.49%
2018/06/06209.95109.929.96109801.02%
2018/06/0119.8000.009.8219520.10%
2018/05/3000.0019.809.80-1957-0.10%
2018/05/2900.0029.859.85-2958-0.21%
2018/05/23109.7800.009.79109511.05%
2018/05/2200.00109.809.78-10946-1.06%
2018/05/2100.000.29.779.77-0.2941-0.03%
2018/05/1600.00509.749.74-50935-5.35%
2018/05/1019.7300.009.7219610.10%
2018/05/0959.7300.009.7459590.52%
2018/05/0819.7500.009.7419590.10%
2018/05/0729.7200.009.7429610.21%
2018/05/0279.7189.729.74-1977-0.10%
2018/04/3039.6559.699.70-2970-0.21%
2018/04/2529.6000.009.6229920.20%
2018/04/2300.0059.669.67-51,024-0.49%
2018/04/1900.0059.659.63-51,042-0.48%
2018/04/1800.0059.659.63-51,045-0.48%
2018/04/1600.0059.699.69-51,035-0.48%
2018/04/1300.0019.679.68-11,039-0.10%
2018/04/1100.001.19.669.66-1.11,048-0.11%
2018/04/1000.000.29.659.65-0.21,046-0.01%
2018/04/0200.0029.569.56-21,018-0.20%
2018/03/3019.5300.009.5319910.10%
2018/03/1649.4400.009.4548470.47%
2018/03/1500.00179.409.45-17815-2.09%
2018/03/0759.1400.009.1457480.67%
2018/03/05179.1700.009.15177622.23%
2018/03/02109.2100.009.21107561.32%
2018/02/230.19.3400.009.320.17450.01%
2018/02/09169.1300.009.20167812.05%
2018/02/0859.1900.009.2257780.64%
2018/02/06199.2400.009.16197632.49%
2018/02/0589.3900.009.4387231.11%
2018/01/3159.5000.009.5257100.70%
2018/01/2900.0059.619.61-5713-0.70%
2018/01/2619.5900.009.6017110.14%
2018/01/19109.5900.009.59106531.53%
2018/01/1600.00159.489.50-15600-2.50%
2018/01/0900.0029.339.36-2580-0.34%
2018/01/0800.0059.369.38-5581-0.86%
2018/01/0519.2800.009.3015790.17%
2018/01/0400.000.49.279.28-0.4576-0.07%
2018/01/0319.2679.289.27-6594-1.01%
2018/01/0219.2500.009.2615900.17%
聯邦銀數位帳戶好康連發 最高台幣活儲10%、美元定存8%Anue鉅亨-2024/06/28
聯邦銀股東會通過0.9元股利 今年看好三面向挹注存放款成長Anue鉅亨-2024/06/14
聯邦銀 相關文章
聯邦銀 相關影音