農林 (2913)-元大-新莊券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	20.50	20.45	-2	1,844	-0.11%
2024/12/16	0	0.00	2	20.65	20.45	-2	1,870	-0.11%
2024/12/13	0.1	20.75	0	0.00	20.70	0.1	1,947	0.00%
2024/12/09	0	21.30	1.9	21.31	21.50	-1.9	1,984	-0.09%
2024/11/28	2	20.55	0	0.00	20.60	2	2,054	0.10%
2024/11/26	0	0.00	1	20.95	20.90	-1	2,091	-0.05%
2024/11/25	0	0.00	1	20.60	20.80	-1	2,091	-0.05%
2024/11/21	0	0.00	2	20.15	20.25	-2	2,095	-0.10%
2024/11/18	1	20.20	0	0.00	20.10	1	2,139	0.05%
2024/11/15	0.1	20.20	0	0.00	20.35	0.1	2,137	0.00%
2024/11/14	2	20.10	0	0.00	20.10	2	2,149	0.09%
2024/11/13	0	0.00	57	20.15	20.35	-57	2,141	-2.66%
2024/11/08	0	0.00	5	21.00	20.70	-5	2,166	-0.23%
2024/11/06	5	20.85	1	20.85	20.75	4	2,200	0.18%
2024/11/05	11	21.00	0	0.00	20.90	11	2,236	0.49%
2024/11/04	3	21.08	0	0.00	21.00	3	2,294	0.13%
2024/11/01	0	0.00	1	21.15	21.30	-1	2,375	-0.04%
2024/10/30	1	21.10	0	0.00	20.90	1	2,423	0.04%
2024/10/29	0	0.00	1	21.35	21.30	-1	2,461	-0.04%
2024/10/28	1.3	20.89	0	0.00	20.85	1.3	2,444	0.05%
2024/10/25	4	20.80	0	0.00	20.80	4	2,468	0.16%
2024/10/24	0	0.00	2	21.05	20.95	-2	2,484	-0.08%
2024/10/17	0	0.00	5	21.16	21.20	-5	2,739	-0.18%
2024/10/15	1	20.80	0	0.00	20.75	1	3,057	0.03%
2024/10/14	1	20.80	0	0.00	20.90	1	3,107	0.03%
2024/10/11	1	20.95	0	0.00	20.75	1	3,138	0.03%
2024/10/09	2	20.80	0	0.00	20.75	2	3,186	0.06%
2024/10/08	4	21.25	0	0.00	21.10	4	3,239	0.12%
2024/10/07	0	0.00	5	21.40	21.35	-5	3,277	-0.15%
2024/09/30	0.1	22.60	2	22.73	22.60	-1.9	3,543	-0.05%
2024/09/27	0	0.00	7	22.84	22.90	-7	3,615	-0.19%
2024/09/26	2.2	22.07	2	21.88	21.75	0.2	3,572	0.00%
2024/09/25	0	0.00	4	21.85	21.65	-4	3,559	-0.11%
2024/09/24	0.1	21.65	1.6	21.63	21.60	-1.5	3,583	-0.04%
2024/09/20	5	21.95	17	21.91	21.95	-12	3,558	-0.34%
2024/09/19	10	21.90	11	21.87	22.00	-1	3,578	-0.03%
2024/09/18	2	21.35	2	21.48	21.40	0	3,561	0.00%
2024/09/16	0	0.00	8	21.49	21.65	-8	3,560	-0.22%
2024/09/13	0	0.00	2	20.83	20.70	-2	3,522	-0.06%
2024/09/12	2	20.40	0	0.00	20.35	2	3,564	0.06%
2024/09/11	0	0.00	2	20.48	20.40	-2	3,593	-0.06%
2024/09/10	1	20.35	2	20.35	20.50	-1	3,630	-0.03%
2024/09/09	5	19.45	1	19.60	19.70	4	3,750	0.11%
2024/09/06	5	19.75	0	0.00	19.70	5	3,750	0.13%
2024/09/05	8	19.84	0	0.00	19.75	8	3,771	0.21%
2024/09/04	27.5	19.92	0	0.00	19.80	27.5	3,790	0.73%
2024/09/03	4	20.65	0	0.00	20.60	4	3,753	0.11%
2024/09/02	1.1	20.81	0	0.00	20.80	1.1	3,756	0.03%
2024/08/30	0	0.00	1	21.00	21.20	-1	3,750	-0.03%
2024/08/28	4	20.80	1	20.90	20.85	3	3,715	0.08%
2024/08/23	0	0.00	3	20.83	20.85	-3	3,774	-0.08%
2024/08/22	3	20.98	0	0.00	20.95	3	3,796	0.08%
2024/08/21	5	20.70	0	0.00	20.75	5	3,797	0.13%
2024/08/19	1	20.65	0.4	20.55	20.65	0.6	3,826	0.01%
2024/08/16	2	20.80	0	0.00	20.75	2	3,841	0.05%
2024/08/14	3	21.07	5	21.23	20.90	-2	3,863	-0.05%
2024/08/09	7	20.53	4	20.50	20.35	3	3,878	0.08%
2024/08/08	3	20.23	0	0.00	20.20	3	3,902	0.08%
2024/08/06	3.1	20.15	0	0.00	20.10	3.1	3,919	0.08%
2024/08/05	4	20.04	10	20.15	20.00	-6	3,898	-0.15%
2024/08/02	5	21.91	0	0.00	21.70	5	3,879	0.13%
2024/08/01	0	0.00	3	22.60	22.50	-3	3,934	-0.08%
2024/07/31	0	22.10	0	0.00	22.15	0	4,056	0.00%
2024/07/30	3	21.60	1	22.15	22.20	2	4,218	0.05%
2024/07/22	2	22.10	2	22.13	22.10	0	5,772	0.00%
2024/07/17	0	0.00	52	23.45	23.30	-52	5,719	-0.91%
2024/07/16	204	23.34	159.1	23.43	23.25	44.9	5,780	0.78%	大買/大賣/
2024/07/12	0	0.00	12	22.93	22.90	-12	5,534	-0.22%
2024/07/11	3	22.85	0	0.00	22.90	3	5,509	0.05%
2024/07/10	2	23.30	9	23.30	22.95	-7	5,499	-0.13%
2024/07/09	2	22.63	1	22.55	22.70	1	5,419	0.02%
2024/07/08	5	22.80	0	0.00	22.90	5	5,350	0.09%
2024/07/05	8.2	23.09	10	23.15	23.10	-1.8	5,297	-0.03%
2024/07/04	13.1	22.98	1	23.00	23.00	12.1	5,192	0.23%
2024/07/03	1	22.75	5.4	22.91	22.75	-4.4	5,060	-0.09%
2024/07/02	2	22.70	15	22.77	22.70	-13	4,942	-0.26%
2024/07/01	0	0.00	1	22.20	21.90	-1	4,821	-0.02%
2024/06/28	3	22.20	7	22.02	21.95	-4	4,803	-0.08%
2024/06/27	1	21.70	0	0.00	21.70	1	4,765	0.02%
2024/06/25	0	0.00	2	21.60	21.90	-2	4,805	-0.04%
2024/06/24	8	22.36	2	22.25	22.15	6	4,904	0.12%
2024/06/21	0	0.00	10	21.96	22.10	-10	4,876	-0.21%
2024/06/20	5	22.15	3	22.07	22.05	2	4,859	0.04%
2024/06/19	0	0.00	4	22.00	21.85	-4	4,828	-0.08%
2024/06/18	3	21.90	2	21.85	22.00	1	4,776	0.02%
2024/06/17	1	21.95	3	21.97	21.95	-2	4,776	-0.04%
2024/06/14	37	22.06	19	22.08	21.90	18	4,741	0.38%
2024/06/13	1	21.35	71	21.30	21.35	-70	4,592	-1.52%
2024/06/12	71	21.63	0	0.00	21.30	71	4,589	1.55%
2024/06/11	0	0.00	1	21.30	21.20	-1	4,574	-0.02%
2024/06/07	1	20.90	0	0.00	21.30	1	4,547	0.02%
2024/06/06	8	20.88	0	0.00	20.85	8	4,526	0.18%
2024/06/05	0	0.00	53	21.20	21.05	-53	4,523	-1.17%
2024/06/04	50	21.25	5	21.15	21.15	45	4,571	0.98%
2024/06/03	0.1	21.45	6	21.39	21.40	-6	4,582	-0.13%
2024/05/31	2	21.45	0	0.00	21.30	2	4,577	0.04%
2024/05/30	0	0.00	3	21.17	21.00	-3	4,567	-0.07%
2024/05/29	2	21.05	0	0.00	21.25	2	4,633	0.04%
2024/05/28	0.8	21.30	0	0.00	21.25	0.8	4,630	0.02%
2024/05/27	1	21.00	0	0.00	21.10	1	4,613	0.02%
2024/05/24	0	0.00	0.4	20.85	20.95	-0.4	4,616	-0.01%
2024/05/23	12	20.85	0	0.00	20.80	12	4,615	0.26%
2024/05/22	1.1	21.16	0.4	21.30	21.25	0.7	4,590	0.01%
2024/05/21	1	21.20	0	0.00	21.15	1	4,650	0.02%
2024/05/20	0.3	21.60	6	21.32	21.30	-5.7	4,645	-0.12%
2024/05/17	2	21.75	0	0.00	21.55	2	4,635	0.04%
2024/05/16	0	0.00	3.4	21.49	21.55	-3.4	4,626	-0.07%
2024/05/15	1	21.05	3	21.20	21.05	-2	4,612	-0.04%
2024/05/14	6.1	21.21	0	0.00	21.20	6.1	4,600	0.13%
2024/05/13	1	21.35	0	21.45	21.55	1	4,572	0.02%
2024/05/10	2	21.30	10	21.33	21.30	-8	4,528	-0.18%
2024/05/09	4.1	21.65	0	0.00	21.35	4.1	4,490	0.09%
2024/05/08	10.1	21.62	93	21.53	21.50	-82.9	4,457	-1.86%
2024/05/07	23.1	21.96	11	21.68	21.70	12.1	4,403	0.27%
2024/05/06	22	22.46	17	22.43	22.35	5	4,286	0.12%
2024/05/03	18	23.10	3	23.25	23.10	15	4,132	0.36%
2024/05/02	26	23.47	25.2	23.53	23.40	0.8	3,950	0.02%
2024/04/30	43	22.96	37	22.72	22.50	6	3,396	0.18%
2024/04/29	39.2	22.62	60.3	23.14	23.40	-21.1	2,973	-0.71%
2024/04/26	0	0.00	5	21.29	21.30	-5	2,356	-0.21%
2024/04/25	98	21.49	1	21.50	21.50	97	2,310	4.20%
2024/04/24	2	21.43	5	21.36	21.20	-3	2,234	-0.13%
2024/04/22	143	21.28	149	21.07	21.00	-6	2,239	-0.27%	大買/大賣/
2024/04/19	2	20.98	1	21.00	20.35	1	2,119	0.05%
2024/04/18	0	0.00	1	20.50	20.60	-1	2,080	-0.05%
2024/04/16	6	20.40	3	20.30	20.25	3	2,082	0.14%
2024/04/15	3	20.93	0	0.00	20.85	3	2,081	0.14%
2024/04/12	0	20.70	0	0.00	20.75	0	2,076	0.00%
2024/04/11	0	0.00	5	20.95	20.75	-5	2,076	-0.24%
2024/04/10	2	21.05	0	0.00	21.20	2	2,076	0.10%
2024/04/09	2	20.80	2	20.75	20.95	0	2,078	0.00%
2024/04/08	0	0.00	7	20.55	20.55	-7	2,073	-0.34%
2024/04/03	1	20.60	5	20.50	20.50	-4	2,081	-0.19%
2024/04/02	1.1	20.70	2	20.80	20.70	-1	2,093	-0.05%
2024/03/29	4	20.74	1	20.60	20.50	3	2,143	0.14%
2024/03/28	2	20.78	5	20.65	20.65	-3	2,172	-0.14%
2024/03/27	12	21.19	2	21.10	21.10	10	2,242	0.45%
2024/03/26	1	20.50	0	0.00	20.25	1	2,177	0.05%
2024/03/25	1	20.35	0	0.00	20.30	1	2,305	0.04%
2024/03/22	0	0.00	1	20.10	20.30	-1	2,518	-0.04%
2024/03/20	26	20.05	0	0.00	20.10	26	3,011	0.86%
2024/03/19	4	20.13	0	0.00	20.15	4	3,052	0.13%
2024/03/18	2	20.20	2	20.20	20.15	0	3,060	0.00%
2024/03/15	1	20.25	2	20.28	20.15	-1	3,091	-0.03%
2024/03/14	1	20.45	0	0.00	20.40	1	3,170	0.03%
2024/03/13	0	0.00	0.3	20.25	20.30	-0.3	3,170	-0.01%
2024/03/12	3	20.62	2	20.58	20.50	1	3,174	0.03%
2024/03/11	1	20.30	0	0.00	20.30	1	3,187	0.03%
2024/03/08	1	20.10	120	20.10	20.10	-119	3,203	-3.71%	大賣/鉅額交易
2024/03/07	0.4	20.49	0	0.00	20.30	0.4	3,185	0.01%
2024/03/05	1	20.50	0	0.00	20.50	1	3,211	0.03%
2024/03/04	20	21.10	0	0.00	20.70	20	3,203	0.62%
2024/02/27	2	20.70	0	0.00	20.50	2	3,209	0.06%
2024/02/26	0	0.00	1	20.85	20.75	-1	3,245	-0.03%
2024/02/23	4	20.85	3	21.00	20.85	1	3,253	0.03%
2024/02/22	9	21.20	0	0.00	21.15	9	3,275	0.27%
2024/02/21	0	0.00	1	21.10	21.05	-1	3,214	-0.03%
2024/02/20	2	20.95	7	21.01	20.95	-5	3,207	-0.16%
2024/02/19	1	21.10	0	0.00	21.00	1	3,215	0.03%
2024/02/15	0	0.00	7	20.25	20.05	-7	3,211	-0.22%
2024/02/05	0	0.00	30	20.28	20.20	-30	3,190	-0.94%
2024/02/02	8	20.26	0	0.00	20.30	8	3,185	0.25%
2024/02/01	15	20.33	0	0.00	20.35	15	3,183	0.47%
2024/01/26	10	20.53	0	0.00	20.40	10	3,274	0.31%
2024/01/25	3	20.45	0	0.00	20.50	3	3,330	0.09%
2024/01/24	0	20.60	0	0.00	20.60	0	3,343	0.00%
2024/01/19	0	0.00	2	20.30	20.40	-2	3,397	-0.06%
2024/01/17	3.1	20.10	0	0.00	20.00	3.1	3,397	0.09%
2024/01/16	1	20.55	0	0.00	20.50	1	3,342	0.03%
2024/01/15	1	21.15	0	0.00	21.15	1	3,322	0.03%
2024/01/12	0.1	20.75	179	20.57	20.55	-179	3,318	-5.39%	大賣/鉅額交易
2024/01/10	0.3	20.65	0	0.00	20.55	0.3	3,404	0.01%
2024/01/04	0	0.00	2	21.25	21.15	-2	3,648	-0.05%
2024/01/03	3	21.30	1	21.40	21.20	2	3,667	0.05%
2023/12/29	0.3	21.80	2	21.75	21.75	-1.8	3,642	-0.05%
2023/12/27	0	21.95	0	0.00	21.90	0	3,750	0.00%
2023/12/26	1	21.95	0	0.00	22.00	1	3,740	0.03%
2023/12/25	1	21.75	0	0.00	21.75	1	3,738	0.03%
2023/12/22	5	22.00	5	22.00	22.00	0	3,709	0.00%
2023/12/21	0	0.00	10	22.40	22.50	-10	3,613	-0.28%
2023/12/20	14	22.37	3.3	22.64	22.30	10.7	3,559	0.30%
2023/12/19	24	22.42	0.2	22.89	22.90	23.8	3,435	0.69%
2023/12/18	48.3	22.90	21.2	22.93	23.00	27.1	3,280	0.83%
2023/12/15	1.2	21.82	0	0.00	21.75	1.2	2,896	0.04%
2023/12/13	0	0.00	1	21.60	21.60	-1	2,864	-0.03%
2023/12/12	0.1	21.55	1	21.60	21.40	-0.9	2,878	-0.03%
2023/12/11	3.1	21.73	7.1	21.71	21.80	-4.1	2,884	-0.14%
2023/12/08	0	0.00	1.9	21.33	21.30	-1.9	2,850	-0.07%
2023/12/06	4	21.54	0.4	21.55	21.45	3.6	2,969	0.12%
2023/12/05	3.8	21.86	0	0.00	21.70	3.8	3,037	0.13%
2023/12/04	0	0.00	1	21.70	21.75	-1	3,073	-0.03%
2023/12/01	0	0.00	1	21.40	21.40	-1	3,069	-0.03%
2023/11/28	1	21.95	1	21.55	21.50	0	3,156	0.00%
2023/11/27	4	21.49	10	21.50	21.40	-6	3,155	-0.19%
2023/11/24	3	21.30	0	0.00	21.25	3	3,164	0.09%
2023/11/23	0	0.00	20	21.50	21.45	-20	3,237	-0.62%
2023/11/22	2	21.15	11	21.01	21.25	-9	3,270	-0.28%
2023/11/21	1.4	21.23	0	0.00	21.10	1.4	3,335	0.04%
2023/11/20	0	0.00	7	21.20	21.10	-7	3,388	-0.21%
2023/11/17	2	21.00	0	0.00	20.95	2	3,493	0.06%
2023/11/15	0	0.00	10	20.90	20.90	-10	3,667	-0.27%
2023/11/14	25	20.79	0	0.00	20.60	25	3,873	0.65%
2023/11/13	2	20.55	0	0.00	20.55	2	4,027	0.05%
2023/11/10	0	0.00	5	20.90	20.60	-5	4,224	-0.12%
2023/11/09	5	20.75	0	0.00	20.75	5	4,426	0.11%
2023/11/07	0.4	21.15	0	0.00	21.00	0.4	4,898	0.01%
2023/11/06	10.1	21.25	0	0.00	21.20	10.1	5,308	0.19%
2023/11/03	1	20.75	2	20.80	20.80	-1	5,707	-0.02%
2023/11/02	0	0.00	3	20.87	20.75	-3	6,574	-0.05%
2023/11/01	0	0.00	5	20.05	20.20	-5	7,650	-0.07%
2023/10/27	12	20.28	5	20.20	20.10	7	14,073	0.05%
2023/10/26	0	0.00	17	20.19	20.10	-17	14,707	-0.12%
2023/10/24	10.3	20.36	0	0.00	20.40	10.3	17,490	0.06%
2023/10/20	2	20.08	12	19.90	20.00	-10	17,690	-0.06%
2023/10/18	2	20.20	0	0.00	20.20	2	17,867	0.01%
2023/10/17	0	0.00	5	20.80	20.80	-5	17,877	-0.03%
2023/10/16	42	20.75	2	20.65	20.60	40	17,900	0.22%
2023/10/13	80	21.09	60	20.50	20.50	20	17,852	0.11%
2023/10/12	0	0.00	6	20.85	20.90	-6	17,751	-0.03%
2023/10/11	0	0.00	8	20.61	20.65	-8	17,763	-0.05%
2023/10/06	5	20.75	0	0.00	20.80	5	17,769	0.03%
2023/10/05	0	0.00	1	20.70	20.75	-1	17,785	-0.01%
2023/10/04	3	20.65	1	20.70	20.60	2	17,798	0.01%
2023/10/03	21	21.30	4	21.34	21.15	17	17,774	0.10%
2023/10/02	0	0.00	0	21.20	21.15	0	17,755	0.00%
2023/09/28	0	0.00	3	21.25	21.20	-3	17,793	-0.02%
2023/09/27	5	21.20	0	0.00	21.25	5	17,812	0.03%
2023/09/26	0	0.00	1	21.30	21.35	-1	17,875	-0.01%
2023/09/21	81	21.27	28.2	21.25	21.30	52.9	18,041	0.29%
2023/09/20	36	21.47	1	21.50	21.50	35	18,216	0.19%
2023/09/19	2.2	21.82	1	21.90	21.85	1.2	18,344	0.01%
2023/09/18	2	22.18	4	22.00	22.00	-2	18,656	-0.01%
2023/09/15	6	21.95	0	0.00	21.95	6	18,953	0.03%
2023/09/14	6.2	22.08	6	22.00	22.10	0.2	19,002	0.00%
2023/09/13	5	22.03	1	22.35	22.15	4	19,157	0.02%
2023/09/12	0	0.00	4	22.05	21.95	-4	19,350	-0.02%
2023/09/11	3	21.95	5	22.03	21.80	-2	19,379	-0.01%
2023/09/08	12	22.44	4	22.60	22.35	8	19,346	0.04%
2023/09/07	2.3	22.21	6	22.21	22.20	-3.7	19,388	-0.02%
2023/09/05	5	22.61	6	22.70	22.60	-1	19,532	-0.01%
2023/09/04	6.4	22.83	1	22.85	22.80	5.4	19,600	0.03%
2023/09/01	0	23.25	0	0.00	22.95	0	19,647	0.00%
2023/08/31	1.8	23.31	1.5	23.15	23.05	0.3	19,849	0.00%
2023/08/30	3.3	23.03	1	23.05	22.95	2.3	20,115	0.01%
2023/08/29	5	23.00	2.5	23.04	22.90	2.5	20,446	0.01%
2023/08/28	3	22.72	10	22.80	22.75	-7	21,191	-0.03%
2023/08/25	0.3	23.40	2	23.05	23.05	-1.7	21,190	-0.01%
2023/08/24	2.2	23.25	6	23.21	23.15	-3.8	21,148	-0.02%
2023/08/23	2	23.30	0	0.00	23.40	2	21,183	0.01%
2023/08/22	7	23.62	18	23.74	23.80	-11	21,133	-0.05%
2023/08/21	16	24.07	14.5	24.02	24.00	1.5	21,079	0.01%
2023/08/18	11	25.22	13	24.70	24.40	-2	21,053	-0.01%
2023/08/17	5	24.54	2	24.53	24.55	3	21,098	0.01%
2023/08/16	4	24.45	11	24.05	24.30	-7	21,017	-0.03%
2023/08/15	16	24.13	14	24.22	24.30	2	20,855	0.01%
2023/08/14	12	23.95	20	23.74	23.65	-8	20,727	-0.04%
2023/08/11	2	24.93	14	25.02	24.50	-12	20,565	-0.06%
2023/08/10	128.1	25.20	112	24.94	24.90	16.1	20,312	0.08%	大買/大賣/
2023/08/09	90	26.11	74	26.11	26.00	16	19,925	0.08%
2023/08/08	67.2	26.89	81.4	26.90	26.65	-14.2	19,524	-0.07%
2023/08/07	67.5	27.94	49	29.08	27.40	18.5	18,773	0.10%
2023/08/04	846.5	30.91	743	30.82	30.40	103.5	17,723	0.58%	大買/大賣/鉅額交易
2023/08/02	520.3	31.13	618.1	32.10	30.45	-97.8	15,952	-0.61%	大買/大賣/
2023/08/01	529.5	29.21	629.8	29.20	30.00	-100.3	13,718	-0.73%	大買/大賣/
2023/07/31	135	28.28	139.4	28.88	28.95	-4.4	11,860	-0.04%	大買/大賣/
2023/07/28	103.3	25.68	72.5	25.86	26.35	30.8	11,445	0.27%	大買/
2023/07/27	311	25.01	163.2	25.23	25.50	147.8	10,355	1.43%	大買/大賣/鉅額交易
2023/07/26	4	23.34	2	23.40	23.20	2	9,621	0.02%
2023/07/25	1	23.20	0	0.00	23.05	1	9,623	0.01%
2023/07/24	3	23.30	19	23.12	23.10	-16	9,815	-0.16%
2023/07/20	0	0.00	5	22.40	22.55	-5	10,443	-0.05%
2023/07/19	0	0.00	2	21.98	21.70	-2	11,623	-0.02%
2023/07/18	1	21.75	2	21.95	21.70	-1	12,905	-0.01%
2023/07/14	0	0.00	1	22.20	22.15	-1	13,361	-0.01%
2023/07/13	0	0.00	6	22.09	21.90	-6	13,332	-0.05%
2023/07/12	0	0.00	1	22.00	22.05	-1	13,309	-0.01%
2023/07/11	0	0.00	7	22.10	22.15	-7	13,326	-0.05%
2023/07/10	1	22.15	1	22.15	22.00	0	13,299	0.00%
2023/07/07	6	22.06	0	0.00	22.15	6	13,262	0.05%
2023/07/06	0	0.00	20	22.35	22.35	-20	13,203	-0.15%
2023/07/05	5	22.75	5	22.85	22.65	0	13,133	0.00%
2023/07/04	4	22.86	120	23.06	22.80	-116	13,083	-0.89%	大賣/鉅額交易
2023/07/03	69	23.16	60	23.00	23.10	9	13,001	0.07%
2023/06/30	3	22.85	7	22.80	22.85	-4	12,908	-0.03%
2023/06/29	6	23.23	5	23.10	23.00	1	12,830	0.01%
2023/06/28	24	23.22	0	0.00	23.00	24	12,765	0.19%
2023/06/27	14	23.95	5	23.92	23.70	9	12,519	0.07%
2023/06/26	53	24.27	42	24.40	24.30	11	12,288	0.09%
2023/06/21	57.3	23.92	20	23.93	23.85	37.3	11,921	0.31%
2023/06/20	73	23.63	1	23.75	23.60	72	11,606	0.62%
2023/06/19	12	23.90	4	24.11	23.80	8	11,524	0.07%
2023/06/16	7	24.01	22	24.08	23.75	-15	11,320	-0.13%
2023/06/15	0	0.00	3.1	23.70	23.75	-3.1	11,068	-0.03%
2023/06/14	3	23.45	5	23.74	23.40	-2	10,986	-0.02%
2023/06/13	3.2	23.14	2	23.35	23.45	1.2	10,920	0.01%
2023/06/12	16	23.67	0	0.00	23.40	16	10,791	0.15%
2023/06/09	4	23.63	1	23.80	23.85	3	10,679	0.03%
2023/06/08	4	23.53	3	23.57	23.40	1	10,550	0.01%
2023/06/07	4	23.44	6	23.60	23.55	-2	10,446	-0.02%
2023/06/06	37	24.16	10	23.80	23.45	27	10,341	0.26%
2023/06/05	5	23.63	12	24.00	24.05	-7	10,139	-0.07%
2023/06/02	24.1	23.10	50	23.16	23.35	-25.9	9,824	-0.26%
2023/06/01	92	23.72	55	23.63	23.70	37	9,482	0.39%
2023/05/31	0	0.00	3	22.40	22.25	-3	8,712	-0.03%
2023/05/30	3	22.25	0	0.00	22.15	3	8,637	0.03%
2023/05/29	2	22.35	8	22.25	22.40	-6	8,631	-0.07%
2023/05/26	7	22.15	16	22.00	22.00	-9	8,502	-0.11%
2023/05/25	11	22.40	2	22.35	22.30	9	8,443	0.11%
2023/05/24	0	0.00	14	22.73	22.65	-14	8,379	-0.17%
2023/05/23	66	22.75	49	22.73	22.70	17	8,315	0.20%
2023/05/22	5.2	22.33	5	22.55	22.35	0.2	8,027	0.00%
2023/05/19	5	22.32	0	0.00	22.30	5	7,940	0.06%
2023/05/18	11	22.33	12.3	22.27	22.35	-1.3	7,892	-0.02%
2023/05/17	0.3	22.65	0	0.00	22.30	0.3	7,812	0.00%
2023/05/15	1	22.35	1	22.10	22.15	0	7,714	0.00%
2023/05/12	7	22.14	0	0.00	22.15	7	7,663	0.09%
2023/05/11	9	22.24	1	22.05	21.95	8	7,621	0.10%
2023/05/10	2	22.90	3	22.87	22.90	-1	7,487	-0.01%
2023/05/09	47	24.17	50	23.85	23.15	-3	7,387	-0.04%
2023/05/08	0	0.00	22	23.65	23.75	-22	6,931	-0.32%
2023/05/05	17	23.54	2	23.83	23.55	15	6,874	0.22%
2023/05/04	75	24.21	57	24.23	24.10	18	6,747	0.27%
2023/05/03	91.2	24.43	11	24.52	24.05	80.2	6,516	1.23%
2023/05/02	25.3	23.93	30	24.18	24.70	-4.7	6,068	-0.08%
2023/04/28	53.4	23.18	53	22.91	22.90	0.4	5,539	0.01%
2023/04/27	77	22.92	74	23.28	23.20	3	5,399	0.06%
2023/04/26	147	23.34	120	23.07	22.95	27	5,100	0.53%	大買/大賣/
2023/04/25	80	24.29	68	23.54	23.25	12	4,739	0.25%
2023/04/24	219	24.87	154	24.99	24.75	65	4,212	1.54%	大買/大賣/
2023/04/21	146	25.84	164.5	25.74	24.20	-18.5	2,945	-0.63%	大買/大賣/
2023/04/20	134.1	23.81	162	23.58	23.90	-27.9	1,609	-1.74%	大買/大賣/
2023/04/19	0	0.00	16	21.85	21.80	-16	1,018	-1.57%
2023/04/17	10	22.40	44	21.94	21.90	-34	1,011	-3.36%
2023/04/14	46	22.27	3	22.10	22.25	43	989	4.35%
2023/04/11	0	0.00	5.4	21.83	21.85	-5.4	917	-0.59%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/29	1	21.10	0	0.00	21.10	1	952	0.10%
2023/03/28	1	21.35	0	0.00	21.35	1	949	0.11%
2023/03/23	2	21.28	0	0.00	21.30	2	994	0.20%
2023/03/22	1	21.55	0	0.00	21.55	1	1,012	0.10%
2023/03/14	0	0.00	20	22.10	22.00	-20	1,192	-1.68%
2023/03/13	0	0.00	1	22.00	22.15	-1	1,215	-0.08%
2023/03/10	7	22.21	0	0.00	22.15	7	1,210	0.58%
2023/03/09	0	0.00	1	22.55	22.50	-1	1,202	-0.08%
2023/03/08	0	0.00	1	22.70	22.35	-1	1,223	-0.08%
2023/03/06	0	0.00	1	22.35	22.30	-1	1,191	-0.08%
2023/03/03	102	22.89	4	22.89	22.45	98	1,162	8.43%	大買/
2023/03/02	0	22.05	0	0.00	22.10	0	1,096	0.00%
2023/03/01	0	0.00	6	21.95	21.90	-6	1,085	-0.55%
2023/02/24	1	21.95	0	0.00	21.95	1	1,057	0.09%
2023/02/21	0	0.00	1	21.80	21.85	-1	1,083	-0.09%
2023/02/13	0	0.00	0	21.40	21.45	0	1,402	0.00%
2023/02/09	0	0.00	0.3	21.35	21.40	-0.3	1,517	-0.02%
2023/02/06	0	0.00	0.1	21.70	21.75	-0.1	1,680	-0.01%
2023/02/03	1	21.80	0	0.00	21.75	1	1,677	0.06%
2023/02/01	1	21.30	0	0.00	21.45	1	1,669	0.06%
2023/01/30	0.1	20.95	0	0.00	21.05	0.1	1,675	0.01%
2023/01/16	0	0.00	1	21.15	21.15	-1	1,678	-0.06%
2023/01/05	1	21.45	0	0.00	21.45	1	1,780	0.06%
2022/12/22	1	21.75	0	0.00	21.70	1	2,002	0.05%
2022/12/20	0	0.00	0.1	21.95	21.70	-0.1	2,034	0.00%
2022/12/19	0	0.00	1	22.20	22.15	-1	2,056	-0.05%
2022/12/16	1	22.45	0	0.00	22.25	1	2,077	0.05%
2022/12/14	5.1	22.81	5	23.40	22.90	0.1	2,069	0.00%
2022/12/09	0	0.00	10	22.85	22.80	-10	2,078	-0.48%
2022/12/08	5	22.94	1	23.30	22.80	4	2,098	0.19%
2022/12/07	21	24.10	0	0.00	23.75	21	2,086	1.01%
2022/12/06	0	0.00	3	23.60	23.50	-3	2,019	-0.15%
2022/12/05	2	22.70	0	0.00	23.00	2	1,978	0.10%
2022/11/17	0	0.00	11	23.30	22.95	-11	1,897	-0.58%
2022/11/15	0	0.00	14	23.43	22.90	-14	1,850	-0.76%
2022/11/14	0	0.00	4	24.05	23.90	-4	1,754	-0.23%
2022/11/11	21	23.25	31	23.40	23.50	-10	1,700	-0.59%
2022/11/10	22	23.02	15	22.71	23.15	7	1,617	0.43%
2022/11/07	0	0.00	0.1	22.55	22.40	-0.1	1,463	-0.01%
2022/11/04	2	22.03	16	22.25	22.60	-14	1,418	-0.99%
2022/11/03	0	0.00	1	21.50	21.60	-1	1,310	-0.08%
2022/11/02	0	0.00	1	21.00	21.10	-1	1,265	-0.08%
2022/10/14	0	0.00	1	20.85	20.80	-1	1,132	-0.09%
2022/10/07	12.1	21.00	12	20.84	20.75	0.1	1,047	0.01%
2022/10/04	0	0.00	1	20.95	20.90	-1	900	-0.11%
2022/10/03	1.4	21.26	4.1	21.09	21.10	-2.7	888	-0.30%
2022/09/28	0	0.00	1	20.95	20.75	-1	821	-0.12%
2022/09/27	1	20.90	1	20.90	21.00	0	800	0.00%
2022/09/23	1	20.95	0	0.00	20.85	1	755	0.13%
2022/09/15	0.1	20.85	0	0.00	20.80	0.1	672	0.01%
2022/09/13	1	20.70	1	20.60	20.65	0	610	0.00%
2022/09/12	1	20.75	0	0.00	20.65	1	601	0.17%
2022/08/31	0	0.00	2	19.95	19.95	-2	538	-0.37%
2022/08/25	3	19.90	0	0.00	19.95	3	521	0.57%
2022/08/02	1	19.05	0	0.00	19.00	1	553	0.18%
2022/07/29	1	19.05	0.3	19.00	19.10	0.7	598	0.12%
2022/07/28	2	19.05	0.2	18.90	19.00	1.8	602	0.29%
2022/07/11	0	0.00	1	18.95	19.00	-1	885	-0.11%
2022/07/06	10	19.15	0	0.00	19.05	10	892	1.12%
2022/07/05	0	0.00	1	19.20	19.25	-1	906	-0.11%
2022/06/29	0	0.00	1	19.45	19.65	-1	925	-0.11%
2022/06/27	0	0.00	43	19.50	19.50	-43	930	-4.62%
2022/06/23	1	19.50	0	0.00	19.20	1	933	0.11%
2022/06/20	0	0.00	1	18.85	18.70	-1	918	-0.11%
2022/06/17	0	0.00	50	19.25	19.25	-50	914	-5.47%
2022/06/10	0	0.00	2	19.25	19.30	-2	939	-0.21%
2022/06/01	0	0.00	0	18.95	18.90	0	1,074	0.00%
2022/05/30	0	0.00	5	18.85	18.85	-5	1,136	-0.44%
2022/05/25	0	0.00	5	18.65	18.65	-5	1,171	-0.43%
2022/05/18	0	18.50	0	0.00	18.45	0	1,313	0.00%
2022/05/16	0	0.00	4	18.30	18.30	-4	1,385	-0.29%
2022/05/12	0.1	18.05	0	0.00	17.85	0.1	1,445	0.00%
2022/05/09	1	18.20	0	0.00	18.05	1	1,467	0.07%
2022/05/05	1	19.15	0	0.00	19.20	1	1,514	0.07%
2022/05/03	0	19.30	0	0.00	19.10	0	1,647	0.00%
2022/04/29	3	19.35	0	0.00	19.10	3	1,667	0.18%
2022/04/28	0	0.00	40	19.30	19.35	-40	1,671	-2.39%
2022/04/27	2	19.25	0	0.00	19.30	2	1,671	0.12%
2022/04/25	4	19.90	0	0.00	19.75	4	1,652	0.24%
2022/04/22	5	20.50	0	0.00	20.50	5	1,653	0.30%
2022/04/21	0	20.70	0	0.00	20.40	0	1,675	0.00%
2022/04/20	0	20.55	20	20.42	20.70	-20	1,705	-1.17%
2022/04/19	21	20.61	0	0.00	20.85	21	1,771	1.19%
2022/04/13	0	0.00	1	19.80	19.75	-1	1,815	-0.06%
2022/04/12	1	19.65	0	0.00	19.65	1	1,827	0.05%
2022/04/11	1	19.90	52	19.91	19.85	-51	1,834	-2.78%
2022/04/08	1	19.85	0	0.00	19.90	1	1,825	0.05%
2022/04/07	7	19.68	0	0.00	19.85	7	1,838	0.38%
2022/04/06	1	20.20	0	0.00	20.20	1	1,850	0.05%
2022/03/30	0	0.00	4	19.80	19.80	-4	1,845	-0.22%
2022/03/23	0	19.80	0	0.00	19.70	0	1,867	0.00%
2022/03/22	0	0.00	0	19.70	19.65	0	1,871	0.00%
2022/03/21	0	0.00	2	19.60	19.50	-2	1,874	-0.11%
2022/03/18	4	19.71	1	19.50	19.50	3	1,889	0.16%
2022/03/17	1	19.50	6	19.37	19.50	-5	1,875	-0.27%
2022/03/16	1	18.90	0	0.00	19.05	1	1,862	0.05%
2022/03/10	0.3	19.40	0	0.00	19.30	0.3	1,862	0.01%
2022/03/09	3	18.85	0	0.00	19.05	3	1,858	0.16%
2022/03/08	4	18.90	0	0.00	19.00	4	1,841	0.22%
2022/03/04	1	20.70	0	0.00	20.35	1	1,782	0.06%
2022/03/01	0	0.00	20	21.58	21.45	-20	1,787	-1.12%
2022/02/21	0	0.00	2	21.83	21.65	-2	1,863	-0.11%
2022/02/18	0.5	21.80	1	21.70	21.70	-0.5	1,845	-0.03%
2022/02/16	1	21.70	0	0.00	21.65	1	1,851	0.05%
2022/02/15	0	0.00	1	21.30	21.30	-1	1,840	-0.05%
2022/02/11	0	0.00	2	21.70	21.65	-2	1,823	-0.11%
2022/02/10	0	0.00	1	21.65	21.75	-1	1,835	-0.06%
2022/02/09	0	0.00	9	21.70	21.75	-9	1,836	-0.49%
2022/02/08	5	21.95	24	21.65	21.65	-19	1,836	-1.03%
2022/02/07	1	21.70	59	21.48	21.70	-58	1,827	-3.17%
2022/01/26	2	21.38	1	21.15	21.10	1	1,793	0.06%
2022/01/25	33	21.50	113	20.86	21.50	-80	1,767	-4.53%	大賣/
2022/01/20	18	21.05	22	21.00	21.05	-4	1,715	-0.23%
2022/01/19	17	21.01	0	0.00	21.10	17	1,749	0.97%
2022/01/18	14	20.85	0	0.00	20.90	14	1,790	0.78%
2022/01/17	60	20.88	1	20.85	20.85	59	1,806	3.27%
2022/01/14	1	21.15	1	21.20	21.00	0	1,995	0.00%
2022/01/13	0	0.00	8	21.24	21.00	-8	2,059	-0.39%
2022/01/12	1	21.50	101	21.45	21.55	-100	2,053	-4.87%	大賣/
2022/01/11	101	21.23	16	21.08	21.15	85	2,000	4.25%	大買/
2022/01/07	1	20.65	61	20.60	20.60	-60	2,017	-2.97%
2022/01/06	0	0.00	3	20.60	20.65	-3	2,187	-0.14%
2022/01/05	1	20.40	1.3	20.36	20.35	-0.3	2,173	-0.02%
2022/01/04	1	20.10	0	0.00	20.15	1	2,245	0.04%
2022/01/03	0	0.00	90	20.16	20.05	-90	2,272	-3.96%
2021/12/29	150	20.43	0	0.00	20.40	150	2,397	6.26%	大買/鉅額交易
2021/12/28	0	0.00	0.1	20.05	20.20	-0.1	2,474	-0.01%
2021/12/24	0	0.00	20	20.00	20.00	-20	2,695	-0.74%
2021/12/21	0	0.00	3	19.90	19.85	-3	2,947	-0.10%
2021/12/16	0	0.00	5	19.60	19.50	-5	3,455	-0.14%
2021/12/15	0	0.00	1	19.70	19.55	-1	3,483	-0.03%
2021/12/14	1	19.60	0	0.00	19.50	1	3,565	0.03%
2021/12/13	0	0.00	4	19.50	19.45	-4	3,574	-0.11%
2021/12/09	0	0.00	2	19.60	19.60	-2	3,649	-0.05%
2021/12/08	2	19.40	0	0.00	19.35	2	3,678	0.05%
2021/12/02	0.1	19.30	2	19.25	19.15	-1.9	3,744	-0.05%
2021/12/01	0	0.00	5	19.30	19.40	-5	3,772	-0.13%
2021/11/26	12	19.63	0	0.00	19.45	12	3,795	0.32%
2021/11/23	0	0.00	5	19.80	19.95	-5	3,766	-0.13%
2021/11/22	6	19.93	0	0.00	20.00	6	3,748	0.16%
2021/11/18	0.1	20.55	0	0.00	20.55	0.1	3,660	0.00%
2021/11/12	5	20.55	0	0.00	20.55	5	3,688	0.14%
2021/11/10	3	20.55	0	0.00	20.55	3	3,719	0.08%
2021/11/09	1	20.65	0.3	20.60	20.60	0.7	3,753	0.02%
2021/11/05	2	20.73	0	0.00	20.75	2	3,753	0.05%
2021/11/04	10	20.90	0	0.00	20.75	10	3,765	0.27%
2021/11/03	1	20.80	0.1	20.80	20.95	0.9	3,778	0.02%
2021/11/02	5	21.10	0	0.00	20.65	5	3,771	0.13%
2021/11/01	0	0.00	5	20.90	20.85	-5	3,737	-0.13%
2021/10/28	3	20.85	0	0.00	20.85	3	3,738	0.08%
2021/10/25	0	0.00	2	21.05	21.30	-2	3,828	-0.05%
2021/10/22	22	21.37	8	22.04	21.30	14	3,851	0.36%
2021/10/21	2	21.30	25	21.46	21.55	-23	3,671	-0.63%
2021/10/20	0	20.90	0	0.00	20.90	0	3,604	0.00%
2021/10/18	0	0.00	8	21.18	21.30	-8	3,592	-0.22%
2021/10/15	2	20.70	0	0.00	20.90	2	3,584	0.06%
2021/10/14	0	0.00	10	21.41	20.65	-10	3,578	-0.28%
2021/10/13	0	20.95	2	21.00	20.80	-2	3,400	-0.06%
2021/10/12	2	21.00	2	21.05	20.95	0	3,411	0.00%
2021/10/07	2	20.35	2	20.70	20.60	0	3,411	0.00%
2021/10/06	2	20.00	2	20.25	19.95	0	3,435	0.00%
2021/10/04	0	0.00	33	20.91	20.50	-33	3,360	-0.98%
2021/10/01	33	21.21	0	0.00	20.50	33	3,476	0.95%
2021/09/30	1	21.05	0	0.00	20.90	1	3,430	0.03%
2021/09/29	11	21.28	1	20.55	20.55	10	3,400	0.29%
2021/09/28	41	21.29	3	21.37	21.30	38	3,325	1.14%
2021/09/27	6	21.58	7	21.56	21.60	-1	3,337	-0.03%
2021/09/24	5	20.91	1	20.75	20.65	4	3,241	0.12%
2021/09/23	5	20.27	0	0.00	20.25	5	3,681	0.14%
2021/09/22	4	20.25	0	0.00	20.30	4	3,706	0.11%
2021/09/17	10	21.10	39	21.02	21.00	-29	3,706	-0.78%
2021/09/16	0	0.00	51	20.45	20.55	-51	3,682	-1.39%
2021/09/15	52	20.84	0	0.00	20.70	52	3,690	1.41%
2021/09/14	0	0.00	2	20.40	20.30	-2	3,685	-0.05%
2021/09/13	0	20.45	0	0.00	20.55	0	3,858	0.00%
2021/09/08	2	19.90	1	20.20	19.95	1	3,948	0.03%
2021/09/07	1	19.90	0.7	19.95	20.05	0.4	3,961	0.01%
2021/09/06	5	20.00	0	0.00	20.00	5	4,030	0.12%
2021/09/03	0	0.00	52.2	20.25	20.30	-52.2	4,083	-1.28%
2021/09/02	40	20.18	0	0.00	20.10	40	4,185	0.96%
2021/09/01	0	0.00	0.1	20.35	20.40	-0.1	4,357	0.00%
2021/08/31	2	20.10	0	0.00	20.10	2	4,597	0.04%
2021/08/27	0	0.00	1	20.10	20.05	-1	6,099	-0.02%
2021/08/25	10	19.95	0	0.00	20.15	10	6,569	0.15%
2021/08/23	0	0.00	0.1	19.60	19.75	-0.1	6,861	0.00%
2021/08/20	0	0.00	2	19.30	19.30	-2	6,953	-0.03%
2021/08/18	1	19.00	2	19.38	19.35	-1	6,994	-0.01%
2021/08/16	11	19.19	0	19.00	19.00	11	7,182	0.15%
2021/08/12	0	0.00	0	20.10	20.20	0	7,194	0.00%
2021/08/11	0	0.00	2	20.35	20.35	-2	7,242	-0.03%
2021/08/10	1	20.35	0	0.00	20.25	1	7,355	0.01%
2021/08/09	0	0.00	0.1	20.70	20.35	-0.1	7,483	0.00%
2021/08/06	10	20.70	10	20.60	20.60	0	7,590	0.00%
2021/08/05	0	0.00	1	20.65	20.55	-1	7,729	-0.01%
2021/08/04	0	0.00	2	20.55	20.65	-2	7,943	-0.03%
2021/07/30	2	20.75	2	20.70	20.65	0	8,556	0.00%
2021/07/29	0	0.00	2	20.58	20.85	-2	8,637	-0.02%
2021/07/28	1	19.85	0	0.00	20.15	1	8,689	0.01%
2021/07/27	0	0.00	6	20.25	20.25	-6	8,952	-0.07%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	12	20.31	20.25	-12	10,691	-0.11%
2021/07/21	3	20.25	4	20.20	20.10	-1	11,509	-0.01%
2021/07/16	20	21.05	22	20.74	20.75	-2	13,385	-0.01%
2021/07/15	1	20.50	0	0.00	20.80	1	13,704	0.01%
2021/07/14	2	20.25	0	0.00	20.15	2	13,693	0.01%
2021/07/13	5	20.59	0	0.00	20.55	5	13,721	0.04%
2021/07/12	0	0.00	3	21.17	21.10	-3	13,657	-0.02%
2021/07/09	11	21.10	0	0.00	21.05	11	13,635	0.08%
2021/07/08	14	21.09	60.4	21.73	21.35	-46.4	13,588	-0.34%
2021/07/07	4	21.13	2	21.33	20.90	2	13,481	0.01%
2021/07/06	0	0.00	20	20.85	20.90	-20	13,462	-0.15%
2021/07/05	1	21.30	16	21.18	21.25	-15	13,422	-0.11%
2021/07/02	0	0.00	10	21.25	21.10	-10	13,390	-0.07%
2021/07/01	29	21.49	140	21.44	21.45	-111	13,328	-0.83%	大賣/鉅額交易
2021/06/30	143	21.25	46.1	21.79	22.00	96.9	13,064	0.74%	大買/
2021/06/29	2	20.15	0	0.00	20.05	2	12,497	0.02%
2021/06/25	10	20.60	0	0.00	20.30	10	12,441	0.08%
2021/06/24	2	20.75	5	20.69	20.65	-3	12,403	-0.02%
2021/06/23	15	21.00	5	20.60	20.80	10	12,399	0.08%
2021/06/22	19	20.69	23.2	20.84	20.55	-4.2	12,342	-0.03%
2021/06/21	0	0.00	1	19.80	19.75	-1	12,229	-0.01%
2021/06/18	13	20.50	11	20.23	20.15	2	12,194	0.02%
2021/06/17	2.1	20.64	1	20.50	20.45	1.1	12,171	0.01%
2021/06/16	2	20.80	3	20.35	20.20	-1	12,143	-0.01%
2021/06/15	10	20.43	6	20.57	20.40	4	12,085	0.03%
2021/06/11	0	0.00	10	21.20	20.85	-10	12,042	-0.08%
2021/06/10	0.1	20.76	20	20.70	20.70	-20	11,960	-0.17%
2021/06/09	3.2	21.29	1	21.10	21.20	2.2	11,857	0.02%
2021/06/08	102.2	21.89	47	21.84	21.80	55.2	11,695	0.47%	大買/
2021/06/07	145	22.34	355.2	22.80	22.75	-210.2	11,457	-1.83%	大買/大賣/鉅額交易
2021/06/04	64	21.69	52.1	21.51	21.65	11.9	10,489	0.11%
2021/06/03	25	20.75	41	21.41	20.95	-16	9,937	-0.16%
2021/06/02	20	20.55	33.2	20.44	20.30	-13.2	9,646	-0.14%
2021/06/01	0	19.40	0	0.00	19.80	0	9,481	0.00%
2021/05/31	35.2	19.90	0	0.00	19.75	35.2	9,470	0.37%
2021/05/28	22	19.16	32	19.33	19.10	-10	9,232	-0.11%
2021/05/27	3	19.05	3	19.02	18.70	0	9,145	0.00%
2021/05/25	5	18.91	1	18.85	18.60	4	9,072	0.04%
2021/05/24	24	19.06	0	0.00	19.05	24	8,995	0.27%
2021/05/20	32	18.10	0	0.00	18.05	32	8,805	0.36%
2021/05/18	8	18.30	0	0.00	18.55	8	8,686	0.09%
2021/05/17	16	17.62	16	17.82	17.65	0	8,565	0.00%
2021/05/14	6	18.60	0	18.70	18.85	6	8,409	0.07%
2021/05/13	12	19.67	51	19.31	19.20	-39	8,266	-0.47%
2021/05/12	70	19.33	3	20.30	19.20	67	8,112	0.83%
2021/05/11	24	21.31	20	21.43	21.05	4	7,888	0.05%
2021/05/10	28	22.34	54	22.66	22.70	-26	7,639	-0.34%
2021/05/07	20	20.68	30	20.63	20.75	-10	7,341	-0.14%
2021/05/06	5	20.80	2	20.65	20.45	3	7,263	0.04%
2021/05/05	11	20.74	0	0.00	20.20	11	7,128	0.15%
2021/05/04	10	21.03	71	20.50	20.70	-61	7,004	-0.87%
2021/05/03	18	22.03	152	22.13	22.05	-134	6,695	-2.00%	大賣/鉅額交易
2021/04/29	92	23.73	5	23.60	23.70	87	6,366	1.37%
2021/04/28	200	24.02	150.4	24.98	24.45	49.6	6,033	0.82%	大買/大賣/
2021/04/27	92	22.51	30.4	22.86	23.35	61.6	4,933	1.25%
2021/04/26	102	21.13	24	21.21	21.25	78	4,099	1.90%	大買/
2021/04/23	144	22.14	27	22.62	21.90	117	3,920	2.98%	大買/鉅額交易
2021/04/22	294	22.07	46.4	22.21	22.45	247.6	3,122	7.93%	大買/鉅額交易
2021/04/21	112	19.60	15	20.38	20.45	97	2,195	4.42%	大買/
2021/04/20	3	18.75	3	18.53	18.60	0	1,860	0.00%
2021/04/19	1	18.45	8.1	18.54	18.75	-7.1	1,924	-0.37%
2021/04/16	3	17.97	2	18.00	18.00	1	1,843	0.05%
2021/04/15	3	17.95	0	0.00	18.00	3	1,851	0.16%
2021/04/14	0	0.00	8	17.60	17.70	-8	1,863	-0.43%
2021/04/13	0	0.00	2	18.00	17.75	-2	1,891	-0.11%
2021/04/12	0	0.00	1	17.85	18.10	-1	1,840	-0.05%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/04/08	5	17.60	0	0.00	17.65	5	1,842	0.27%
2021/04/06	2	17.50	0	0.00	17.40	2	1,904	0.11%
2021/04/01	5	17.35	0	0.00	17.35	5	1,947	0.26%
2021/03/31	5	17.50	0	0.00	17.45	5	2,054	0.24%
2021/03/30	0	0.00	2.1	17.59	17.50	-2.1	2,061	-0.10%
2021/03/29	2	17.45	6	17.45	17.50	-4	2,049	-0.20%
2021/03/25	6	17.55	0	0.00	17.50	6	2,029	0.30%
2021/03/24	0	0.00	10	17.50	17.50	-10	2,028	-0.49%
2021/03/23	100	17.20	0	0.00	17.20	100	2,000	5.00%
2021/03/19	5	17.10	5	17.20	17.10	0	1,995	0.00%
2021/03/18	2	17.15	0	0.00	17.15	2	1,980	0.10%
2021/03/17	10	17.10	0	0.00	17.10	10	1,989	0.50%
2021/03/12	0	0.00	8	16.90	16.90	-8	2,008	-0.40%
2021/03/09	0	0.00	0.5	16.85	16.95	-0.5	2,122	-0.03%
2021/03/05	1	16.90	0	0.00	16.85	1	2,587	0.04%
2021/03/04	22	16.83	10	17.00	16.85	12	3,489	0.34%
2021/02/25	5	16.80	3	16.75	16.80	2	3,393	0.06%
2021/02/22	12	16.82	0	0.00	16.80	12	3,360	0.36%
2021/02/19	2	16.65	0	0.00	16.70	2	3,360	0.06%
2021/02/04	5	16.40	0	0.00	16.45	5	3,327	0.15%
2021/01/27	4	16.75	0	0.00	16.75	4	3,259	0.12%
2021/01/22	0	0.00	0.4	16.65	16.75	-0.4	3,256	-0.01%
2021/01/15	2	17.00	0	0.00	16.95	2	3,163	0.06%
2021/01/14	5	17.30	0	0.00	17.20	5	3,126	0.16%
2021/01/12	6	17.17	10	18.20	17.20	-4	3,099	-0.13%
2021/01/11	5	17.65	0.7	17.75	17.85	4.3	2,994	0.14%
2021/01/08	10	17.60	1	17.60	17.55	9	2,983	0.30%
2021/01/07	6	17.74	60	17.75	17.75	-54	2,966	-1.82%
2021/01/06	7	17.75	0	0.00	17.65	7	2,943	0.24%
2021/01/05	14	18.24	0.4	18.05	18.15	13.6	2,911	0.47%
2021/01/04	12	18.29	2	18.13	18.20	10	2,877	0.35%
2020/12/31	1	18.10	28	18.07	17.90	-27	2,878	-0.94%
2020/12/30	26	18.17	2	18.40	18.10	24	2,902	0.83%
2020/12/29	0	0.00	9	17.80	17.80	-9	2,862	-0.31%
2020/12/25	12	17.67	0.7	17.50	17.60	11.3	2,868	0.40%
2020/12/24	10	17.40	0	0.00	17.15	10	2,749	0.36%
2020/12/22	0	0.00	2	17.25	17.00	-2	2,738	-0.07%
2020/12/21	5	17.25	0	0.00	17.20	5	2,736	0.18%
2020/12/18	0	0.00	2	17.15	17.05	-2	2,733	-0.07%
2020/12/17	10	17.35	0	0.00	17.15	10	2,730	0.37%
2020/12/15	5	16.85	0	0.00	16.80	5	2,699	0.19%
2020/12/14	2	16.90	0	0.00	17.05	2	2,673	0.07%
2020/12/11	2	16.85	1	16.85	16.85	1	2,669	0.04%
2020/12/10	3	17.23	0	0.00	17.10	3	2,649	0.11%
2020/12/08	1	17.00	0	0.00	16.95	1	2,604	0.04%
2020/12/04	5	17.03	0	0.00	17.05	5	2,560	0.20%
2020/12/03	2	17.25	0	0.00	17.20	2	2,514	0.08%
2020/12/02	17	17.56	0	0.00	17.35	17	2,451	0.69%
2020/12/01	16	18.28	4	18.34	18.10	12	2,307	0.52%
2020/11/30	11	18.73	34.5	18.63	19.10	-23.5	1,983	-1.19%
2020/11/26	0	0.00	6	17.10	17.10	-6	1,058	-0.57%
2020/11/23	0	0.00	12.1	17.04	17.00	-12.1	1,094	-1.10%
2020/11/16	2	16.88	1	16.85	16.90	1	1,144	0.09%
2020/10/28	0	0.00	0.3	16.50	16.60	-0.3	1,372	-0.02%
2020/10/15	0	0.00	4	17.00	17.05	-4	1,529	-0.26%
2020/10/14	0	0.00	0.2	17.15	17.25	-0.2	1,528	-0.01%
2020/10/13	1	17.20	1	17.15	17.20	0	1,564	0.00%
2020/10/08	0	0.00	2	17.80	17.80	-2	1,604	-0.12%
2020/10/07	1	17.85	1	17.95	18.00	0	1,604	0.00%
2020/10/05	0	0.00	5	16.82	17.55	-5	1,631	-0.31%
2020/09/21	0	0.00	5	16.90	16.85	-5	1,648	-0.30%
2020/09/18	0	0.00	4	16.85	16.90	-4	1,648	-0.24%
2020/09/16	0	0.00	0.6	16.80	16.90	-0.6	1,644	-0.03%
2020/09/15	0	0.00	1	16.85	16.85	-1	1,645	-0.06%
2020/09/11	0	0.00	2	16.85	16.85	-2	1,666	-0.12%
2020/09/09	0	0.00	5	16.75	16.85	-5	1,640	-0.30%
2020/09/08	2	16.85	0	0.00	16.80	2	1,634	0.12%
2020/09/02	0	0.00	7	16.55	16.60	-7	1,661	-0.42%
2020/09/01	1	16.45	6	16.45	16.50	-5	1,666	-0.30%
2020/08/26	2	16.50	0	0.00	16.50	2	1,652	0.12%
2020/08/25	1	16.10	7	16.25	16.30	-6	1,647	-0.36%
2020/08/24	1	16.00	0	15.95	16.05	1	1,685	0.06%
2020/08/19	0	0.00	9	16.75	16.70	-9	1,670	-0.54%
2020/08/18	1	16.80	2	16.95	16.80	-1	1,659	-0.06%
2020/08/17	6	17.00	0	0.00	17.00	6	1,646	0.36%
2020/08/14	10	17.00	0	16.80	16.90	10	1,617	0.62%
2020/08/13	0	0.00	1	17.00	17.00	-1	1,597	-0.06%
2020/08/11	0	0.00	0	16.80	16.90	0	1,542	0.00%
2020/08/04	11	17.09	0.2	16.95	17.05	10.8	1,501	0.72%
2020/07/28	0	0.00	1	16.35	16.25	-1	1,323	-0.08%
2020/07/17	0	0.00	2	16.50	16.45	-2	1,236	-0.16%
2020/07/15	0	0.00	2.1	16.45	16.55	-2.1	1,204	-0.17%
2020/07/13	2	16.25	10	16.60	16.75	-8	1,135	-0.70%
2020/07/10	0	0.00	1	15.90	15.90	-1	1,025	-0.10%
2020/07/07	0	0.00	0.6	16.10	16.20	-0.6	992	-0.06%
2020/07/03	1	16.05	0	0.00	15.85	1	965	0.10%
2020/07/02	0	0.00	3	16.07	16.05	-3	964	-0.31%
2020/06/30	0	0.00	1	16.10	15.85	-1	983	-0.10%
2020/06/29	0	0.00	5	15.75	15.85	-5	951	-0.53%
2020/06/17	0	0.00	5	15.75	15.80	-5	971	-0.51%
2020/06/15	10	15.25	0	0.00	15.35	10	1,037	0.96%
2020/06/05	0	0.00	2	15.65	15.50	-2	1,089	-0.18%
2020/05/14	0	0.00	0.3	13.95	14.05	-0.3	1,031	-0.03%
2020/05/07	0	0.00	1	14.35	14.40	-1	1,014	-0.10%
2020/05/05	0	0.00	5	14.00	14.15	-5	1,007	-0.50%
2020/04/30	0	0.00	70	14.10	14.25	-70	1,006	-6.96%
2020/04/28	20	13.95	0	0.00	13.95	20	1,029	1.94%
2020/04/27	50	13.94	0	0.00	13.85	50	1,060	4.71%
2020/04/13	5	13.25	0	0.00	13.25	5	1,012	0.49%
2020/04/09	0	13.25	0	0.00	13.20	0	1,003	0.00%
2020/03/26	0	0.00	1	12.45	12.45	-1	928	-0.11%
2020/03/25	1	12.25	0	0.00	12.25	1	939	0.11%
2020/03/18	0	0.00	1	12.65	12.35	-1	832	-0.12%
2020/03/11	0.4	15.00	3	15.05	15.10	-2.6	712	-0.37%
2020/03/09	2	15.35	0	0.00	15.20	2	698	0.29%
2020/03/05	0	0.00	20	15.65	15.60	-20	676	-2.96%
2020/02/27	0	0.00	1	15.80	15.80	-1	650	-0.15%
2020/02/26	0	0.00	0.4	15.80	15.80	-0.4	645	-0.06%
2020/02/25	0	0.00	1	15.80	15.80	-1	647	-0.15%
2020/02/05	0	0.00	3	15.85	15.85	-3	783	-0.38%
2020/01/31	0	0.00	0.6	15.85	15.85	-0.6	768	-0.08%
2020/01/20	0	0.00	0.3	16.15	16.20	-0.3	746	-0.05%
2020/01/14	7	16.40	0	0.00	16.30	7	791	0.88%
2020/01/13	0	0.00	26.2	16.35	16.40	-26.2	853	-3.07%
2019/12/31	0	0.00	3	16.42	16.45	-3	1,106	-0.27%
2019/12/30	1	16.40	0	0.00	16.40	1	1,103	0.09%
2019/12/27	2	16.30	0	0.00	16.35	2	1,108	0.18%
2019/12/23	0	0.00	0.4	16.15	16.25	-0.4	1,206	-0.04%
2019/12/18	0	0.00	2	16.40	16.45	-2	1,283	-0.16%
2019/12/12	0	0.00	2	16.45	16.40	-2	1,349	-0.15%
2019/12/10	0	0.00	20	16.21	16.25	-20	1,363	-1.47%
2019/12/05	0	0.00	6	16.20	16.30	-6	1,425	-0.42%
2019/11/28	0	0.00	5	16.25	16.25	-5	1,458	-0.34%
2019/11/11	0	0.00	2	16.35	16.30	-2	1,485	-0.13%
2019/11/06	10	16.85	0	0.00	16.60	10	1,475	0.68%
2019/11/05	20	17.20	0	0.00	17.10	20	1,455	1.37%
2019/11/04	0	0.00	22	17.19	17.30	-22	1,465	-1.50%
2019/10/29	0	0.00	3	16.77	16.80	-3	1,475	-0.20%
2019/10/28	5	16.90	0.1	16.80	16.85	4.9	1,476	0.33%
2019/10/18	2	17.00	0	0.00	17.00	2	1,387	0.14%
2019/10/17	2	17.20	10	17.30	17.10	-8	1,377	-0.58%
2019/10/16	2	17.20	4	17.18	17.25	-2	1,344	-0.15%
2019/10/14	5	16.50	0	0.00	16.60	5	1,322	0.38%
2019/10/09	0	0.00	20	16.55	16.40	-20	1,299	-1.54%
2019/10/04	1	16.50	2	16.50	16.50	-1	1,286	-0.08%
2019/10/02	3	16.30	0	0.00	16.45	3	1,292	0.23%
2019/09/25	1	16.85	1	16.90	16.80	0	1,212	0.00%
2019/09/24	0	0.00	2	16.60	16.55	-2	1,216	-0.16%
2019/09/23	3	16.55	0	0.00	16.65	3	1,206	0.25%
2019/09/20	1	16.50	0	0.00	16.55	1	1,216	0.08%
2019/09/18	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/09/11	0	0.00	1	16.05	16.15	-1	1,226	-0.08%
2019/09/10	0	0.00	2	16.25	16.10	-2	1,225	-0.16%
2019/09/04	2	15.90	0	0.00	15.95	2	1,268	0.16%
2019/09/03	0	0.00	2	15.65	15.85	-2	1,282	-0.16%
2019/08/22	2	15.70	3	15.70	15.65	-1	1,477	-0.07%
2019/08/21	0	0.00	9	15.60	15.60	-9	1,541	-0.58%
2019/08/06	3	15.50	0	0.00	15.70	3	2,563	0.12%
2019/07/24	0	0.00	3	16.40	16.40	-3	2,617	-0.11%
2019/07/19	11	16.50	0	0.00	16.45	11	2,585	0.43%
2019/07/17	0	0.00	3	16.70	16.50	-3	2,555	-0.12%
2019/07/11	0	0.00	1	16.20	16.20	-1	2,445	-0.04%
2019/07/10	3	16.25	5	16.25	16.25	-2	2,437	-0.08%
2019/07/01	5	16.00	5	16.05	16.05	0	2,572	0.00%
2019/06/27	5	16.15	0	0.00	16.15	5	2,529	0.20%
2019/06/20	0	0.00	80	16.25	16.40	-80	2,463	-3.25%
2019/06/19	2	16.30	0	0.00	16.35	2	2,460	0.08%
2019/06/18	12	16.34	0	0.00	16.35	12	2,486	0.48%
2019/06/14	0	0.00	5	16.45	16.50	-5	2,531	-0.20%
2019/06/06	5	16.50	5	16.45	16.50	0	2,470	0.00%
2019/06/04	1	16.30	0	0.00	16.35	1	2,488	0.04%
2019/06/03	81	16.50	1	16.40	16.40	80	2,501	3.20%
2019/05/30	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/05/29	1	16.35	0	0.00	16.40	1	2,432	0.04%
2019/05/28	0	0.00	10	16.60	16.30	-10	2,401	-0.42%
2019/05/27	10	16.95	0	0.00	16.80	10	2,328	0.43%
2019/05/23	10	16.75	0	0.00	16.40	10	2,250	0.44%
2019/05/22	0	0.00	74	16.53	16.60	-74	2,180	-3.39%
2019/05/21	74	16.99	0	0.00	16.75	74	2,157	3.43%
2019/05/20	1	16.90	2	16.60	16.60	-1	2,051	-0.05%
2019/05/17	9	17.07	51	17.07	17.20	-42	1,984	-2.12%
2019/05/16	50	16.61	12.6	16.95	16.75	37.4	1,686	2.22%
2019/05/14	0	0.00	1	16.75	16.70	-1	1,413	-0.07%
2019/05/09	12	15.79	13	16.27	16.05	-1	1,279	-0.08%
2019/04/29	2	15.50	0	0.00	15.50	2	1,150	0.17%
2019/04/10	0	0.00	0.3	15.70	15.80	-0.3	1,167	-0.02%
2019/04/08	10	15.60	0	0.00	15.80	10	1,166	0.86%
2019/03/27	0	0.00	1	15.80	15.75	-1	1,017	-0.10%
2019/03/25	0	0.00	0.5	15.40	15.50	-0.5	1,017	-0.04%
2019/03/19	2	15.50	0	0.00	15.75	2	1,045	0.19%
2019/03/14	1	15.65	0	0.00	15.65	1	1,041	0.10%
2019/03/12	1	15.85	0	0.00	15.75	1	1,160	0.09%
2019/03/06	0	0.00	1	16.40	16.45	-1	1,241	-0.08%
2019/02/20	0	0.00	1	15.95	15.95	-1	1,436	-0.07%
2019/02/14	0	0.00	1	15.85	15.85	-1	1,599	-0.06%
2018/12/28	0	0.00	1	15.50	15.45	-1	2,164	-0.05%
2018/12/25	10	15.60	5	15.90	15.65	5	2,190	0.23%
2018/12/05	20	18.00	0	0.00	18.10	20	1,967	1.02%
2018/12/04	0	0.00	1	18.00	18.00	-1	1,898	-0.05%
2018/11/30	0	0.00	10	17.20	17.25	-10	1,750	-0.57%
2018/11/28	3	17.30	2	17.25	17.25	1	1,693	0.06%
2018/11/16	1	17.40	0	0.00	17.35	1	1,437	0.07%
2018/11/14	0	0.00	1	17.20	17.20	-1	1,357	-0.07%
2018/11/13	0	0.00	1	17.15	17.35	-1	1,322	-0.08%
2018/11/08	10	17.00	1	16.95	16.75	9	1,153	0.78%
2018/11/07	0	0.00	58	16.35	16.80	-58	1,077	-5.38%
2018/10/29	0	0.00	2	15.80	15.65	-2	938	-0.21%
2018/10/25	5	15.65	1	15.75	15.80	4	950	0.42%
2018/10/19	1	15.40	0	0.00	15.25	1	874	0.11%
2018/10/16	1	14.50	0	0.00	14.60	1	814	0.12%
2018/10/02	0	0.00	1	15.55	15.55	-1	671	-0.15%
2018/09/27	9	15.81	7	15.89	15.80	2	649	0.31%
2018/09/18	0	0.00	3.7	15.30	15.30	-3.7	533	-0.70%
2018/09/07	3	15.35	3	15.35	15.35	0	582	0.00%
2018/09/04	10	15.60	0	0.00	15.55	10	599	1.67%
2018/08/08	0	0.00	1	15.90	15.75	-1	614	-0.16%
2018/08/06	0	0.00	1	16.00	15.85	-1	607	-0.16%
2018/08/03	0	0.00	6	15.85	15.75	-6	602	-1.00%
2018/07/26	2	15.45	1	15.40	15.40	1	558	0.18%
2018/07/11	0	0.00	40	14.75	14.80	-40	562	-7.11%
2018/06/29	0	0.00	4.1	14.95	15.00	-4.1	659	-0.62%
2018/06/27	0	0.00	1	15.10	15.05	-1	653	-0.15%
2018/06/19	1	14.90	0.2	14.80	14.85	0.8	628	0.12%
2018/05/23	0	0.00	16	15.25	15.25	-16	636	-2.51%
2018/05/18	0	0.00	4	15.35	15.35	-4	641	-0.62%
2018/05/15	20	15.45	0	0.00	15.40	20	661	3.03%
2018/05/07	0	0.00	1.3	15.48	15.50	-1.3	719	-0.18%
2018/04/30	0	0.00	1	15.35	15.45	-1	724	-0.14%
2018/04/24	0	0.00	5	15.25	15.15	-5	786	-0.64%
2018/04/12	0	0.00	2	15.35	15.40	-2	836	-0.24%
2018/04/10	5	15.70	0	0.00	15.50	5	844	0.59%
2018/04/09	2	14.75	0	0.00	14.85	2	792	0.25%
2018/03/28	1	14.70	1	14.65	14.70	0	861	0.00%
2018/03/27	1	14.80	0	0.00	14.80	1	859	0.12%
2018/03/16	2	14.83	0	0.00	14.80	2	938	0.21%
2018/03/14	0	0.00	6	15.05	15.00	-6	932	-0.64%
2018/03/12	0	0.00	2.6	14.75	14.85	-2.6	981	-0.26%
2018/03/08	6	14.65	0	0.00	14.60	6	1,072	0.56%
2018/03/05	2	14.63	0	0.00	14.60	2	1,220	0.16%
2018/02/27	0	0.00	5	14.90	14.90	-5	1,272	-0.39%
2018/02/09	1	14.35	4	14.30	14.30	-3	1,408	-0.21%
2018/02/07	0	0.00	50	14.50	14.50	-50	1,391	-3.59%
2018/02/05	0	0.00	50	14.82	15.00	-50	1,397	-3.58%
2018/01/31	0	0.00	10	15.30	15.30	-10	1,392	-0.72%
2018/01/26	0	0.00	2	15.50	15.50	-2	1,386	-0.14%
2018/01/23	1	15.50	0	0.00	15.45	1	1,408	0.07%
2018/01/18	2	15.40	0	0.00	15.35	2	1,492	0.13%
2018/01/17	1	15.30	0	0.00	15.35	1	1,491	0.07%
2018/01/16	0	0.00	0.6	15.30	15.40	-0.6	1,515	-0.04%
2018/01/12	0	0.00	1	15.45	15.45	-1	1,556	-0.06%
2018/01/08	1	15.50	0	0.00	15.45	1	1,627	0.06%
2018/01/04	0	0.00	1.4	15.49	15.50	-1.4	1,656	-0.08%
2018/01/02	10	15.40	0	0.00	15.45	10	1,702	0.59%