淘帝-KY (2929)-元大-新莊券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股▼0.56%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	9.59	0	0.00	9.02	0	281	0.00%
2024/04/15	10	9.81	0	0.00	9.78	10	266	3.75%
2024/04/11	0	0.00	1	9.93	9.91	-1	267	-0.37%
2024/03/28	19	9.84	0	0.00	9.84	19	270	7.03%
2024/03/27	0	0.00	2	9.78	9.78	-2	268	-0.75%
2024/03/26	1	9.73	0	0.00	9.73	1	271	0.37%
2024/03/21	1	9.87	0	0.00	9.74	1	271	0.37%
2024/03/19	5	9.96	0	0.00	9.99	5	271	1.84%
2024/03/18	25	9.61	0	0.00	9.62	25	273	9.14%
2024/03/15	35	10.00	0	0.00	9.92	35	274	12.74%
2024/03/14	40	10.13	0	0.00	10.15	40	269	14.84%
2024/03/11	0	10.48	1.3	10.23	10.35	-1.3	272	-0.47%
2024/03/06	15	10.80	0	0.00	10.65	15	297	5.04%
2024/03/05	0	0.00	1	10.85	10.80	-1	300	-0.33%
2024/03/04	0	0.00	10	10.80	10.80	-10	309	-3.23%
2024/02/01	0	0.00	1	11.60	11.60	-1	386	-0.26%
2024/01/29	0	0.00	5	11.75	11.65	-5	387	-1.29%
2024/01/24	0	11.55	0	0.00	11.60	0	373	0.00%
2023/12/25	0	12.40	0	0.00	12.35	0	369	0.00%
2023/12/22	0.4	12.50	0	0.00	12.50	0.4	370	0.11%
2023/12/21	0	0.00	10	12.65	12.50	-10	370	-2.70%
2023/12/20	0.3	12.50	0	0.00	12.50	0.3	366	0.08%
2023/12/13	1	12.45	0	0.00	12.60	1	373	0.27%
2023/12/07	6	13.05	6	12.99	13.00	0	394	0.00%
2023/12/06	0	0.00	2	13.00	12.80	-2	392	-0.51%
2023/12/05	0	0.00	1	13.15	13.05	-1	385	-0.26%
2023/11/30	0	0.00	6	12.30	12.30	-6	363	-1.65%
2023/11/29	6	12.45	0	0.00	12.35	6	363	1.65%
2023/11/22	2	12.15	8	12.00	12.05	-6	391	-1.53%
2023/11/21	10	12.19	0	0.00	12.10	10	386	2.59%
2023/11/17	0	0.00	8	12.29	12.35	-8	378	-2.11%
2023/11/16	0	0.00	4	12.20	12.35	-4	377	-1.06%
2023/11/15	9	12.17	0	0.00	12.20	9	367	2.45%
2023/11/10	0	0.00	3	12.40	12.05	-3	343	-0.87%
2023/11/08	0	0.00	1	11.25	11.25	-1	319	-0.31%
2023/11/06	10	11.35	0	0.00	11.40	10	331	3.02%
2023/11/02	0	0.00	1	11.40	11.40	-1	337	-0.30%
2023/10/31	1	11.20	0	0.00	11.20	1	340	0.29%
2023/10/25	2	11.25	0	0.00	11.20	2	351	0.57%
2023/10/24	0	0.00	1	11.15	11.20	-1	353	-0.28%
2023/10/20	2	11.15	0	0.00	11.20	2	367	0.54%
2023/10/19	2	11.60	0	0.00	11.55	2	372	0.54%
2023/10/17	7	11.69	0	0.00	11.60	7	377	1.85%
2023/10/06	9	12.10	10	12.07	12.10	-1	405	-0.25%
2023/10/02	10	11.98	0	0.00	11.90	10	451	2.21%
2023/09/22	0	0.00	10	11.65	11.70	-10	510	-1.96%
2023/09/21	0	0.00	10	11.69	11.65	-10	514	-1.94%
2023/09/19	1	11.85	0	0.00	11.70	1	518	0.19%
2023/09/18	0	0.00	2	12.05	11.80	-2	520	-0.38%
2023/09/15	2	12.03	0	0.00	12.00	2	519	0.38%
2023/09/13	26	11.83	6	12.09	12.05	20	511	3.91%
2023/09/05	1	11.50	0	0.00	11.50	1	506	0.20%
2023/09/01	0	11.45	13	11.45	11.50	-13	506	-2.57%
2023/08/31	7	10.94	2	11.35	11.10	5	486	1.03%
2023/08/30	5	10.41	0	0.00	10.45	5	462	1.08%
2023/08/29	0	0.00	4	10.30	10.25	-4	464	-0.86%
2023/08/23	0	0.00	4	10.20	10.20	-4	475	-0.84%
2023/08/18	12	10.55	0	0.00	10.45	12	489	2.45%
2023/08/10	0	0.00	33	10.92	10.80	-33	487	-6.76%
2023/08/09	2	10.65	0	0.00	10.70	2	483	0.41%
2023/08/08	31	10.75	0	0.00	10.75	31	486	6.37%
2023/08/04	0	0.00	1	11.05	11.10	-1	509	-0.20%
2023/08/02	3	11.15	3	10.75	10.85	0	512	0.00%
2023/07/27	2	11.10	0	0.00	11.10	2	519	0.39%
2023/07/26	1	11.25	1	11.15	10.90	0	521	0.00%
2023/07/18	0	0.00	6	11.35	11.15	-6	540	-1.11%
2023/07/17	6	10.88	0	0.00	11.00	6	543	1.10%
2023/07/14	4	11.03	9	11.27	11.05	-5	544	-0.92%
2023/07/13	9	11.04	0	0.00	10.95	9	545	1.65%
2023/07/12	1	11.00	1	11.10	11.05	0	548	0.00%
2023/07/11	10	11.60	0	0.00	11.55	10	525	1.90%
2023/07/07	1	12.00	0	0.00	12.00	1	521	0.19%
2023/07/06	3	12.25	0	0.00	12.15	3	542	0.55%
2023/07/05	5	12.89	30	12.34	12.50	-25	535	-4.67%
2023/07/04	15	11.92	0	0.00	11.90	15	497	3.02%
2023/07/03	15	11.92	0	0.00	11.90	15	499	3.01%
2023/06/29	3	12.20	0	0.00	11.95	3	513	0.58%
2023/06/16	0	0.00	9	12.45	12.45	-9	564	-1.59%
2023/06/15	7	12.16	0	0.00	12.25	7	574	1.22%
2023/06/14	2	12.20	0	0.00	12.20	2	579	0.34%
2023/05/31	0	0.00	10	12.70	12.70	-10	1,407	-0.71%
2023/05/25	1	13.05	0	0.00	13.05	1	1,482	0.07%
2023/05/23	0	0.00	10	13.20	13.15	-10	1,615	-0.62%
2023/05/22	0	0.00	2	13.20	13.10	-2	1,657	-0.12%
2023/05/18	5	12.85	0	0.00	12.80	5	1,685	0.30%
2023/05/03	9	13.30	0	0.00	13.30	9	3,003	0.30%
2023/04/26	0	0.00	0	13.05	13.20	0	3,374	0.00%
2023/04/24	0	13.55	0	0.00	13.55	0	3,447	0.00%
2023/04/21	0	0.00	1	13.45	13.10	-1	3,488	-0.03%
2023/04/20	5	13.57	0	0.00	13.55	5	3,553	0.14%
2023/04/17	0	0.00	2	14.25	14.20	-2	3,734	-0.05%
2023/04/14	0	0.00	1	13.95	13.95	-1	3,801	-0.03%
2023/04/13	0	0.00	6	13.96	13.95	-6	3,854	-0.16%
2023/04/11	6	14.30	0	0.00	14.10	6	4,010	0.15%
2023/04/07	0	13.93	0	0.00	13.80	0	4,265	0.00%
2023/04/06	1	13.75	0	0.00	13.75	1	4,384	0.02%
2023/03/31	0	13.90	0	0.00	13.85	0	4,611	0.00%
2023/03/29	0	0.00	1	14.00	13.75	-1	4,850	-0.02%
2023/03/24	4	13.75	0	0.00	13.80	4	5,378	0.07%
2023/03/23	6	13.85	0	0.00	13.80	6	5,526	0.11%
2023/03/22	5	13.95	0	0.00	13.90	5	5,839	0.09%
2023/03/21	1	14.00	2	13.95	14.00	-1	6,160	-0.02%
2023/03/20	6	13.70	0	0.00	13.75	6	6,358	0.09%
2023/03/16	0	0.00	6	13.73	13.75	-6	6,430	-0.09%
2023/03/14	6	14.05	1	14.55	14.25	5	6,521	0.08%
2023/03/13	2	14.25	12	14.16	14.60	-10	6,499	-0.15%
2023/03/10	27	15.25	3	15.05	14.95	24	6,429	0.37%
2023/03/08	0	0.00	10	17.15	16.90	-10	5,864	-0.17%
2023/03/07	0	0.00	1	17.05	17.00	-1	5,843	-0.02%
2023/03/06	23	17.22	5	17.10	17.05	18	5,824	0.31%
2023/03/03	1	16.90	3	16.75	16.85	-2	5,782	-0.03%
2023/03/02	12	16.64	1	16.75	16.65	11	5,761	0.19%
2023/03/01	0	0.00	3	16.42	16.75	-3	5,751	-0.05%
2023/02/24	2	16.45	35	16.31	16.25	-33	5,740	-0.57%
2023/02/23	3	16.93	1	16.70	16.70	2	5,712	0.04%
2023/02/22	37	16.91	21	16.96	16.80	16	5,705	0.28%
2023/02/21	25	17.08	20	16.95	16.95	5	5,679	0.09%
2023/02/20	6	16.64	2	16.50	16.80	4	5,652	0.07%
2023/02/17	2	16.15	3	16.08	16.15	-1	5,621	-0.02%
2023/02/16	5	16.05	1	16.05	16.10	4	5,605	0.07%
2023/02/15	2	15.95	0	0.00	16.00	2	5,595	0.04%
2023/02/13	1	16.00	0	0.00	16.10	1	5,591	0.02%
2023/02/10	4	16.04	16	16.13	15.75	-12	5,590	-0.21%
2023/02/09	2	16.75	5	16.75	16.90	-3	5,524	-0.05%
2023/02/08	7	17.09	0	0.00	16.90	7	5,517	0.13%
2023/02/07	2	16.98	2	17.15	17.15	0	5,443	0.00%
2023/02/06	16	16.86	1	17.00	16.90	15	5,386	0.28%
2023/02/03	19	17.30	13	16.73	16.70	6	5,276	0.11%
2023/02/02	34	17.85	20	17.64	17.45	14	5,083	0.28%
2023/02/01	20	20.30	3	20.47	18.75	17	4,777	0.36%
2023/01/31	14	20.36	24.1	20.46	20.80	-10.1	4,330	-0.23%
2023/01/30	0	0.00	22	18.85	18.95	-22	4,163	-0.53%
2023/01/17	3	17.27	0	0.00	17.25	3	4,034	0.07%
2023/01/16	0	0.00	4	17.18	17.40	-4	3,990	-0.10%
2023/01/13	3	16.67	1	16.80	16.75	2	3,937	0.05%
2023/01/12	2	16.75	0	0.00	16.35	2	3,888	0.05%
2023/01/11	32	16.81	29	16.48	16.70	3	3,852	0.08%
2023/01/10	4	16.75	0	0.00	16.60	4	3,798	0.11%
2023/01/06	2	17.60	4	17.71	17.50	-2	3,682	-0.05%
2023/01/04	0	0.00	3	17.35	17.70	-3	3,518	-0.09%
2023/01/03	4	17.03	1	17.15	16.95	3	3,442	0.09%
2022/12/30	3	17.72	2	17.78	17.20	1	3,382	0.03%
2022/12/29	4	17.31	3	17.48	17.70	1	3,288	0.03%
2022/12/28	5	18.00	21	18.40	17.60	-16	3,209	-0.50%
2022/12/27	7	17.95	79	18.19	18.15	-72	3,087	-2.33%
2022/12/26	9	17.57	1	17.95	17.00	8	2,924	0.27%
2022/12/23	38	17.90	29	17.78	18.05	9	2,805	0.32%
2022/12/22	66	17.46	33	17.48	17.55	33	2,578	1.28%
2022/12/21	38	17.01	4	17.15	16.80	34	2,444	1.39%
2022/12/20	16	16.99	32	16.97	16.90	-16	2,330	-0.69%
2022/12/19	23	17.35	20	17.45	17.50	3	2,172	0.14%
2022/12/16	14	17.07	58	16.70	16.90	-44	1,998	-2.20%
2022/12/15	4	16.88	88	16.78	16.45	-84	1,765	-4.76%
2022/12/14	29	16.81	29	16.83	16.60	0	1,610	0.00%
2022/12/13	34	15.17	92.8	14.98	16.60	-58.8	1,291	-4.55%
2022/12/12	42	14.58	8	15.02	15.10	34	961	3.53%
2022/12/09	0	0.00	17	13.04	13.75	-17	756	-2.25%
2022/12/08	5	12.70	0	0.00	12.50	5	694	0.72%
2022/12/07	22	13.46	43	13.65	12.95	-21	663	-3.17%
2022/12/06	4	12.60	1	12.55	12.60	3	522	0.57%
2022/12/05	10	12.66	0	0.00	12.50	10	519	1.93%
2022/12/01	7	12.50	0	0.00	12.30	7	513	1.36%
2022/11/30	80	12.31	0	0.00	12.15	80	500	15.99%
2022/11/28	49	12.18	0	0.00	12.15	49	497	9.84%
2022/11/22	3	12.25	0	0.00	12.25	3	519	0.58%
2022/11/16	13	13.01	3	12.85	12.80	10	510	1.96%
2022/11/11	5	11.15	0	0.00	11.15	5	522	0.96%
2022/11/10	0	0.00	1	11.10	11.10	-1	518	-0.19%
2022/11/09	1	11.45	0	0.00	11.40	1	515	0.19%
2022/11/08	1	11.95	1	11.90	11.45	0	495	0.00%
2022/10/24	0	0.00	1	10.10	9.96	-1	472	-0.21%
2022/10/21	0	0.00	4	9.96	9.92	-4	477	-0.84%
2022/10/17	4	10.25	0	0.00	10.15	4	500	0.80%
2022/10/14	0	0.00	1	10.50	10.35	-1	506	-0.20%
2022/10/12	1	10.30	0	0.00	10.10	1	508	0.20%
2022/10/06	1	10.75	0	0.00	10.85	1	522	0.19%
2022/10/05	10	10.89	0	0.00	10.75	10	531	1.88%
2022/10/03	0	0.00	2	10.50	10.40	-2	579	-0.35%
2022/09/30	1	10.35	0	0.00	10.60	1	592	0.17%
2022/09/20	0	12.00	0	0.00	11.30	0	785	0.00%
2022/09/08	1	11.45	0	0.00	11.40	1	822	0.12%
2022/09/02	1	11.90	0	0.00	11.80	1	881	0.11%
2022/09/01	3	12.22	0	0.00	12.05	3	892	0.34%
2022/08/30	7	12.14	1	12.20	12.20	6	980	0.61%
2022/08/23	0	0.00	2	13.55	13.40	-2	1,035	-0.19%
2022/08/19	5	13.15	1	13.20	12.70	4	1,062	0.38%
2022/08/09	1	12.30	0	0.00	12.30	1	1,431	0.07%
2022/08/03	0	0.00	1	11.30	11.25	-1	1,397	-0.07%
2022/08/02	0	0.00	1	11.40	11.30	-1	1,395	-0.07%
2022/07/25	0	0.00	1	11.75	11.70	-1	1,363	-0.07%
2022/07/21	1	11.70	0	0.00	11.85	1	1,360	0.07%
2022/07/13	1	11.95	0	0.00	11.85	1	1,333	0.07%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/07/07	2	13.75	0	0.00	13.75	2	1,261	0.16%
2022/07/06	2	14.13	1	14.20	13.85	1	1,244	0.08%
2022/07/01	1	12.90	1	12.70	12.50	0	1,201	0.00%
2022/06/29	2	14.25	0	0.00	13.70	2	1,143	0.17%
2022/06/28	1	14.80	2	15.30	14.60	-1	1,117	-0.09%
2022/06/16	0	14.00	0	0.00	13.80	0	992	0.00%
2022/06/14	1	13.15	0	0.00	13.10	1	954	0.10%
2022/06/02	0	0.00	1	14.60	15.00	-1	780	-0.13%
2022/06/01	0	0.00	1	14.30	14.20	-1	757	-0.13%
2022/05/31	1	14.20	1	13.80	14.30	0	744	0.00%
2022/05/27	0	0.00	5	14.93	15.05	-5	693	-0.72%
2022/05/26	5	14.40	0	0.00	14.20	5	653	0.77%
2022/05/25	18	14.30	0	0.00	14.30	18	618	2.91%
2022/05/24	0	0.00	3	12.90	13.00	-3	574	-0.52%
2022/05/23	2	13.35	1	14.00	13.40	1	547	0.18%
2022/05/20	4	12.73	18	12.38	12.90	-14	409	-3.42%
2022/05/19	18	11.75	6	11.75	11.75	12	310	3.87%
2022/05/18	0	0.00	3	10.70	10.70	-3	197	-1.52%
2022/05/09	0	0.00	4	8.70	8.53	-4	192	-2.08%
2022/04/28	7	8.80	1	8.75	8.67	6	198	3.02%
2022/04/26	0	0.00	1	9.03	9.00	-1	194	-0.51%
2022/04/25	1	9.00	0	0.00	9.05	1	195	0.51%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/11	0	9.30	0	0.00	9.17	0	217	0.01%
2022/04/06	0	10.20	0	0.00	9.50	0	222	0.00%
2022/03/30	0	0.00	0.3	9.60	9.61	-0.3	236	-0.13%
2022/03/29	3	9.53	0	0.00	9.57	3	255	1.17%
2022/03/24	0	9.85	0	0.00	9.74	0	257	0.01%
2022/03/23	1	9.88	0	0.00	9.80	1	259	0.38%
2022/03/22	0	9.80	0	0.00	9.80	0	260	0.00%
2022/03/14	1	9.70	0	0.00	9.70	1	248	0.40%
2022/03/08	1	10.05	0	0.00	10.05	1	276	0.36%
2022/03/02	3	10.80	0	0.00	10.85	3	282	1.06%
2022/02/18	1	10.85	0	0.00	10.80	1	294	0.34%
2022/02/16	1	10.80	0	0.00	10.80	1	300	0.33%
2022/02/15	0	0.00	1.5	10.80	10.90	-1.5	297	-0.51%
2022/02/08	0	0.00	19	11.37	11.40	-19	312	-6.09%
2022/01/26	0	0.00	16	10.86	10.75	-16	308	-5.19%
2022/01/25	0	0.00	10	10.85	10.80	-10	308	-3.24%
2022/01/12	0	12.55	0	0.00	11.85	0	297	0.00%
2022/01/07	18	12.22	0	0.00	12.20	18	293	6.12%
2022/01/06	2	12.60	10	12.60	12.40	-8	293	-2.73%
2021/12/24	1	12.35	0	0.00	12.35	1	286	0.35%
2021/12/09	3	12.00	0	0.00	12.05	3	276	1.08%
2021/12/07	5	12.00	0	0.00	12.05	5	277	1.80%
2021/12/02	0	0.00	1	11.35	11.65	-1	250	-0.40%
2021/11/30	1	10.95	0	0.00	10.85	1	236	0.42%
2021/11/29	7	10.65	0	0.00	10.70	7	235	2.97%
2021/11/26	0	0.00	0.3	11.10	11.10	-0.3	233	-0.14%
2021/11/25	0	0.00	0.3	11.30	11.50	-0.3	232	-0.13%
2021/11/22	2	11.80	34	11.71	11.75	-32	234	-13.66%
2021/11/09	0	0.00	1	12.60	12.30	-1	256	-0.39%
2021/11/04	2	12.40	0	0.00	12.40	2	255	0.78%
2021/10/22	4	12.43	0	0.00	12.35	4	343	1.16%
2021/10/20	0	12.15	0	0.00	12.50	0	349	0.00%
2021/10/13	0	12.75	0	0.00	12.30	0	391	0.00%
2021/10/08	0	0.00	2	12.70	12.95	-2	394	-0.51%
2021/10/04	1	12.20	0	0.00	12.25	1	497	0.20%
2021/09/29	1	13.55	0	0.00	13.35	1	647	0.15%
2021/09/23	2	13.70	0	0.00	13.70	2	678	0.29%
2021/08/27	0	0.00	10	14.05	14.00	-10	1,000	-1.00%
2021/08/19	1	13.95	0	0.00	13.80	1	1,265	0.08%
2021/08/18	0	0.00	2	14.13	14.30	-2	1,269	-0.16%
2021/08/16	0	0.00	3	14.25	14.00	-3	1,272	-0.24%
2021/08/13	5	15.00	8	15.95	14.50	-3	1,266	-0.24%
2021/08/09	5	14.46	3	14.48	14.10	2	1,249	0.16%
2021/08/06	3	14.85	26	14.57	14.85	-23	1,249	-1.84%
2021/08/05	9	13.51	1	14.05	13.50	8	1,234	0.65%
2021/08/04	2	14.10	0	0.00	14.10	2	1,425	0.14%
2021/08/03	16	14.78	1	14.85	14.60	15	1,422	1.05%
2021/07/30	6	15.07	0	0.00	15.25	6	1,413	0.42%
2021/07/29	2	15.00	0	0.00	15.45	2	1,409	0.14%
2021/07/28	7	14.92	0	0.00	15.10	7	1,406	0.50%
2021/07/27	4	15.18	2	15.30	15.50	2	1,399	0.14%
2021/07/26	0	0.00	1	15.65	15.70	-1	1,455	-0.07%
2021/07/23	1	15.70	1	15.70	15.70	0	1,470	0.00%
2021/07/21	1	15.10	10	15.25	15.15	-9	1,482	-0.61%
2021/07/20	1	15.50	1	15.60	15.40	0	1,481	0.00%
2021/07/19	3	15.32	2	15.30	15.35	1	1,496	0.07%
2021/07/16	1	15.65	0	0.00	15.70	1	1,502	0.07%
2021/07/15	2	15.38	2	15.40	15.50	0	1,519	0.00%
2021/07/14	1	15.40	9	15.91	15.30	-8	1,540	-0.52%
2021/07/13	1	15.70	1	15.15	15.10	0	1,568	0.00%
2021/07/12	23	15.92	1	15.60	15.70	22	1,561	1.41%
2021/07/08	1	17.50	1	18.30	17.90	0	1,496	0.00%
2021/07/07	15	18.78	5	18.91	18.20	10	1,577	0.63%
2021/07/06	0	0.00	2	16.55	18.00	-2	1,548	-0.13%
2021/07/05	0	0.00	2	16.30	16.40	-2	1,514	-0.13%
2021/07/02	3	16.00	0	0.00	16.10	3	1,517	0.20%
2021/07/01	2	16.15	0	0.00	16.05	2	1,547	0.13%
2021/06/30	8	16.14	0	0.00	16.45	8	1,547	0.52%
2021/06/29	2	16.30	0	0.00	16.10	2	1,547	0.13%
2021/06/28	3	16.65	5	16.61	16.40	-2	1,546	-0.13%
2021/06/25	0	0.00	5	16.80	16.75	-5	1,545	-0.32%
2021/06/24	5	16.75	0	0.00	16.90	5	1,545	0.32%
2021/06/23	2	16.60	0	0.00	16.60	2	1,560	0.13%
2021/06/22	1	16.90	0	0.00	16.75	1	1,559	0.06%
2021/06/21	5	17.15	10	17.00	16.90	-5	1,562	-0.32%
2021/06/16	4	16.86	0	0.00	16.45	4	1,624	0.25%
2021/06/15	1	16.95	0	0.00	17.10	1	1,626	0.06%
2021/06/10	2	17.95	0	0.00	17.80	2	1,601	0.12%
2021/06/09	3	18.65	0	0.00	18.50	3	1,592	0.19%
2021/06/08	2	17.25	1	17.65	17.65	1	1,535	0.07%
2021/06/07	3	15.97	2	16.20	16.05	1	1,514	0.07%
2021/06/04	1	18.00	0	0.00	16.80	1	1,521	0.07%
2021/06/03	20	19.22	14	17.99	18.20	6	1,501	0.40%
2021/06/02	0	0.00	3	17.70	17.70	-3	1,391	-0.22%
2021/06/01	0	0.00	1	16.00	16.10	-1	1,425	-0.07%
2021/05/31	14	14.98	0	0.00	14.65	14	1,466	0.95%
2021/05/28	1	14.45	2.3	14.48	14.60	-1.3	1,456	-0.09%
2021/05/12	18.5	14.61	12	14.86	14.90	6.5	1,793	0.36%
2021/05/06	0	0.00	2	10.45	10.45	-2	1,789	-0.11%
2021/04/06	0	0.00	6	7.87	7.86	-6	1,882	-0.32%
2021/04/01	10	8.73	0	0.00	8.73	10	1,827	0.55%
2021/03/31	0	0.00	1	9.47	9.40	-1	1,810	-0.06%
2021/03/30	1	10.50	0	0.00	10.00	1	1,806	0.06%
2021/03/26	20	7.70	0	0.00	8.74	20	1,781	1.12%
2021/03/24	0	0.00	9	8.85	8.83	-9	1,767	-0.51%
2021/03/23	0	0.00	4	10.60	9.81	-4	1,758	-0.23%
2021/03/22	0	0.00	1	11.20	10.90	-1	1,745	-0.06%
2021/03/16	10	15.68	8	15.78	15.95	2	1,849	0.11%
2021/03/15	1	14.85	3	14.85	14.85	-2	1,745	-0.11%
2021/03/11	2	13.45	7	13.61	13.40	-5	1,705	-0.29%
2021/03/10	4	14.04	10	14.40	13.40	-6	1,747	-0.34%
2021/03/09	0	0.00	1	13.80	13.55	-1	1,757	-0.06%
2021/03/08	1	13.15	0	0.00	13.10	1	1,838	0.05%
2021/03/05	1	13.35	0	0.00	13.30	1	1,870	0.05%
2021/03/04	1	13.30	0	0.00	13.30	1	1,935	0.05%
2021/03/02	4	13.60	1	14.30	13.65	3	1,940	0.15%
2021/02/25	1.2	13.59	0	0.00	13.40	1.2	1,953	0.06%
2021/02/24	4	13.60	12	13.70	13.40	-8	1,949	-0.41%
2021/02/23	10	14.20	0	0.00	14.20	10	1,923	0.52%
2021/02/22	2	12.98	18	12.80	12.95	-16	1,912	-0.84%
2021/02/19	2	12.85	1	12.65	12.60	1	1,916	0.05%
2021/02/18	5	12.60	0	0.00	12.55	5	1,917	0.26%
2021/02/05	0	0.00	3	12.55	12.70	-3	1,903	-0.16%
2021/02/03	0	0.00	3	13.05	13.00	-3	1,900	-0.16%
2021/02/02	2	13.20	3	13.43	13.60	-1	1,926	-0.05%
2021/02/01	5	12.36	0	0.00	12.65	5	1,903	0.26%
2021/01/28	7	13.96	1	13.60	13.90	6	1,855	0.32%
2021/01/27	35	14.34	7	14.35	14.60	28	1,807	1.55%
2021/01/25	0	0.00	1	11.75	12.10	-1	1,719	-0.06%
2021/01/22	2	10.93	10	10.76	11.00	-8	1,738	-0.46%
2021/01/21	44	11.78	31	12.04	11.80	13	1,680	0.77%
2021/01/20	0	0.00	2	12.85	12.85	-2	1,541	-0.13%
2021/01/18	10	15.83	7.6	15.78	15.80	2.4	1,555	0.15%
2021/01/15	9	15.24	5	15.10	15.20	4	1,547	0.26%
2021/01/14	3	15.30	0	0.00	15.25	3	1,540	0.19%
2021/01/13	0	0.00	5	15.05	15.25	-5	1,549	-0.32%
2021/01/12	16	15.24	9	15.57	14.90	7	1,543	0.45%
2021/01/11	7	15.01	4	14.70	14.75	3	1,514	0.20%
2021/01/08	3	16.43	0	0.00	16.30	3	1,473	0.20%
2021/01/06	10	19.00	0	0.00	18.80	10	1,429	0.70%
2021/01/05	1	18.00	1	17.65	18.05	0	1,410	0.00%
2021/01/04	2	19.83	1.5	18.12	18.25	0.5	1,390	0.04%
2020/12/31	0	0.00	1	18.35	18.35	-1	1,302	-0.08%
2020/12/30	0	0.00	18.5	16.05	16.70	-18.5	1,280	-1.44%
2020/12/29	12	15.15	0	0.00	15.20	12	1,262	0.95%
2020/12/28	6	14.05	0	0.00	13.85	6	1,227	0.49%
2020/12/16	0	0.00	1	12.40	12.25	-1	1,277	-0.08%
2020/12/14	2	13.45	3	12.43	14.10	-1	1,240	-0.08%
2020/12/10	0	0.00	0.2	14.25	14.25	-0.2	1,121	-0.02%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	3	22.00	0	0.00	21.60	3	1,193	0.25%
2020/12/03	2.1	23.40	1	24.35	23.40	1.1	1,139	0.10%
2020/12/02	2	25.48	7	24.53	24.45	-5	1,093	-0.46%
2020/12/01	19	26.85	1	26.20	26.70	18	1,011	1.78%
2020/11/30	8	33.63	1	33.05	31.50	7	983	0.71%
2020/11/27	0	0.00	8	34.70	35.00	-8	914	-0.88%
2020/11/26	2	34.30	0	0.00	34.20	2	905	0.22%
2020/11/25	6	34.60	6	34.30	34.30	0	908	0.00%
2020/11/23	2	33.55	0	0.00	33.70	2	873	0.23%
2020/11/19	0	0.00	1	33.10	34.15	-1	862	-0.12%
2020/11/18	0	0.00	1	33.05	33.35	-1	864	-0.12%
2020/11/17	8	31.39	5	31.42	31.50	3	875	0.34%
2020/11/11	0	0.00	2	32.20	31.75	-2	954	-0.21%
2020/11/10	1	32.90	1	31.25	32.45	0	958	0.00%
2020/11/09	0	0.00	2	30.25	30.05	-2	977	-0.20%
2020/11/02	0	0.00	1	29.85	29.40	-1	1,026	-0.10%
2020/10/30	2	29.78	0	0.00	28.95	2	1,021	0.20%
2020/10/23	1	30.80	0	0.00	30.75	1	999	0.10%
2020/10/21	0	0.00	1	32.50	32.05	-1	1,015	-0.10%
2020/10/20	0	0.00	1	30.50	30.55	-1	1,006	-0.10%
2020/10/19	1	30.85	0	0.00	30.80	1	1,026	0.10%
2020/10/16	1	31.05	0	0.00	31.05	1	1,044	0.10%
2020/10/14	0	0.00	1	31.40	31.85	-1	1,056	-0.09%
2020/10/13	2	31.68	1	31.55	31.10	1	1,039	0.10%
2020/10/08	1	33.55	0	0.00	32.85	1	1,016	0.10%
2020/10/06	1	34.50	0	0.00	34.20	1	1,014	0.10%
2020/09/25	1	33.20	2	33.33	33.20	-1	1,064	-0.09%
2020/09/24	1	33.75	1	33.75	33.85	0	1,054	0.00%
2020/09/23	6	35.08	0	0.00	34.90	6	1,044	0.57%
2020/09/22	1	36.00	0	0.00	35.85	1	1,034	0.10%
2020/09/21	7	38.11	16	38.23	37.65	-9	1,026	-0.88%
2020/09/18	1	35.80	2	36.25	36.45	-1	1,011	-0.10%
2020/09/14	6	35.42	0	0.00	34.95	6	1,010	0.59%
2020/09/11	3	36.57	5	36.28	36.45	-2	1,019	-0.20%
2020/09/10	13	37.27	11	37.72	36.40	2	1,015	0.20%
2020/09/09	14	36.00	10	36.32	37.60	4	962	0.42%
2020/09/04	1	34.40	1.3	34.35	34.35	-0.3	956	-0.03%
2020/09/01	0	0.00	2	34.55	34.55	-2	972	-0.21%
2020/08/31	5	34.87	4	35.25	35.05	1	975	0.10%
2020/08/27	1	34.05	2	33.85	33.70	-1	969	-0.10%
2020/08/26	1	34.75	1	34.55	34.30	0	969	0.00%
2020/08/25	4	34.25	14	34.01	34.50	-10	967	-1.03%
2020/08/24	17	33.99	21	33.85	33.90	-4	961	-0.42%
2020/08/21	65	32.55	49	33.31	33.35	16	950	1.68%
2020/08/20	11	32.79	17	31.49	31.00	-6	918	-0.65%
2020/08/19	23	35.16	19	34.53	34.40	4	880	0.45%
2020/08/18	9	37.49	9	37.09	36.95	0	844	0.00%
2020/08/17	4	37.56	3	37.15	37.15	1	839	0.12%
2020/08/14	1	38.35	1	38.60	38.30	0	830	0.00%
2020/08/13	15	41.15	16	40.60	39.80	-1	812	-0.12%
2020/08/12	4	38.50	10	37.86	37.85	-6	756	-0.79%
2020/08/11	11	37.88	10	38.31	38.30	1	764	0.13%
2020/08/10	4	38.00	4	38.69	37.25	0	745	0.00%
2020/08/07	3	39.85	0	0.00	39.90	3	732	0.41%
2020/08/06	2	39.90	5	40.02	40.00	-3	779	-0.38%
2020/08/05	15	40.69	17	39.89	39.95	-2	813	-0.25%
2020/08/04	1	40.05	16	40.10	40.30	-15	811	-1.85%
2020/08/03	26	40.16	5	39.88	39.65	21	811	2.59%
2020/07/31	2	39.75	1	39.90	39.80	1	799	0.13%
2020/07/29	2	41.40	2	41.38	41.40	0	787	0.00%
2020/07/28	2	42.35	2	40.85	40.85	0	792	0.00%
2020/07/27	2	42.50	2	42.55	42.35	0	790	0.00%
2020/07/24	3	44.47	3	43.90	44.25	0	784	0.00%
2020/07/23	5	44.81	5	43.96	44.30	0	779	0.00%
2020/07/22	1	42.70	0.3	42.35	42.35	0.7	757	0.10%
2020/07/21	1.1	43.83	0	0.00	43.80	1.1	731	0.15%
2020/07/15	1	46.90	0	0.00	46.85	1	728	0.14%
2020/07/14	0	0.00	3	48.27	47.30	-3	737	-0.41%
2020/07/13	1	46.60	0	0.00	46.65	1	738	0.14%
2020/07/10	4	47.50	1	48.10	47.00	3	772	0.39%
2020/07/06	0	0.00	2	53.60	53.50	-2	760	-0.26%
2020/07/03	1	52.70	0	0.00	52.50	1	762	0.13%
2020/07/02	0	0.00	2	52.50	52.50	-2	774	-0.26%
2020/06/30	0.1	52.50	0	0.00	52.50	0.1	771	0.01%
2020/06/29	1	52.40	0	0.00	51.70	1	774	0.13%
2020/06/24	0	0.00	1	53.20	53.20	-1	772	-0.13%
2020/06/19	0	0.00	2	55.50	55.70	-2	807	-0.25%
2020/06/18	4	55.98	5	55.46	56.10	-1	817	-0.12%
2020/06/17	1	52.50	0	0.00	53.20	1	825	0.12%
2020/06/15	1	52.30	2	52.55	52.30	-1	850	-0.12%
2020/06/12	4	52.88	0	0.00	53.30	4	858	0.47%
2020/06/11	0	0.00	4	55.00	54.30	-4	868	-0.46%
2020/06/10	8	55.13	4	54.88	55.40	4	871	0.46%
2020/06/08	1	60.40	2	60.60	60.50	-1	889	-0.11%
2020/06/05	1	60.20	0	0.00	60.50	1	914	0.11%
2020/06/04	0	0.00	2	58.85	59.30	-2	911	-0.22%
2020/06/01	2	59.00	0	0.00	58.60	2	924	0.22%
2020/05/29	0	0.00	2	57.80	57.80	-2	925	-0.22%
2020/05/28	4	59.00	5	59.22	57.80	-1	928	-0.11%
2020/05/25	4	56.65	0	0.00	57.60	4	928	0.43%
2020/05/22	2	57.50	2	56.80	56.80	0	929	0.00%
2020/05/21	1	58.10	1	58.00	57.70	0	945	0.00%
2020/05/20	1	56.50	0	0.00	56.50	1	947	0.11%
2020/05/19	2	56.20	2	56.35	56.50	0	970	0.00%
2020/05/18	4	56.38	0	0.00	55.10	4	985	0.41%
2020/05/15	2	59.55	4	59.58	58.30	-2	986	-0.20%
2020/05/14	3	59.40	4	60.38	59.10	-1	992	-0.10%
2020/05/13	9	59.56	3	59.83	60.00	6	988	0.61%
2020/05/12	0.3	63.60	0	0.00	63.60	0.3	953	0.03%
2020/05/08	0	0.00	1	70.30	70.10	-1	914	-0.11%
2020/05/05	2	71.55	0	0.00	70.90	2	924	0.22%
2020/05/04	0	0.00	1	70.90	70.90	-1	933	-0.11%
2020/04/30	1	70.30	0	0.00	70.20	1	937	0.11%
2020/04/29	1	68.60	1	68.90	69.10	0	941	0.00%
2020/04/28	1	67.70	1	67.70	68.40	0	951	0.00%
2020/04/17	1	70.60	2	71.20	69.00	-1	977	-0.10%
2020/04/16	4	70.03	5	69.72	70.10	-1	966	-0.10%
2020/04/15	7	69.87	8	70.10	70.10	-1	957	-0.10%
2020/04/14	8	66.71	7	66.96	68.20	1	919	0.11%
2020/04/10	0.5	63.50	0	0.00	63.20	0.5	892	0.06%
2020/04/09	6	63.98	7	62.81	62.40	-1	898	-0.11%
2020/04/08	5	62.16	11.1	61.54	63.00	-6.1	889	-0.69%
2020/04/07	23	60.68	13	60.28	61.20	10	887	1.13%
2020/03/31	5	59.28	5	58.98	58.30	0	908	0.00%
2020/03/30	5	58.20	5	58.40	58.20	0	915	0.00%
2020/03/27	5	60.38	5	60.06	59.00	0	923	0.00%
2020/03/26	0	0.00	2	60.60	58.60	-2	912	-0.22%
2020/03/25	8	60.66	5	60.52	60.40	3	899	0.33%
2020/03/24	2	57.85	3	57.20	57.90	-1	887	-0.11%
2020/03/23	1	52.50	90	56.08	54.70	-89	886	-10.04%
2020/03/20	0	0.00	20	52.85	54.10	-20	860	-2.32%
2020/03/19	111	49.31	29	51.09	49.20	82	859	9.54%	大買/
2020/03/18	0	0.00	9	55.09	50.70	-9	839	-1.07%
2020/03/17	12	57.21	7.5	56.73	55.80	4.5	828	0.54%
2020/03/16	2	59.30	1	59.50	58.60	1	823	0.12%
2020/03/13	2.4	58.80	0	0.00	59.20	2.4	817	0.29%
2020/03/12	5	66.60	10.4	66.62	64.60	-5.4	792	-0.69%
2020/03/11	9	68.92	4	69.08	69.20	5	781	0.64%
2020/03/10	0.1	72.30	0	0.00	72.00	0.1	759	0.01%
2020/03/09	4	73.28	1	73.10	72.20	3	756	0.40%
2020/03/02	0	0.00	3	74.00	76.50	-3	875	-0.34%
2020/02/27	19	76.65	10	76.80	76.00	9	877	1.03%
2020/02/26	1	76.70	4	76.50	77.00	-3	874	-0.34%
2020/02/25	12	76.38	11	75.56	76.30	1	875	0.11%
2020/02/24	24	76.55	55	76.54	76.50	-31	875	-3.54%
2020/02/21	8	77.66	2	77.60	77.90	6	866	0.69%
2020/02/20	42.2	78.59	3	77.70	77.70	39.2	865	4.52%
2020/02/19	12	78.30	0	0.00	78.10	12	848	1.41%
2020/02/18	8	77.95	0	0.00	77.70	8	834	0.96%
2020/02/17	4.1	78.38	0	0.00	77.80	4.1	826	0.50%
2020/02/14	5	78.14	0	0.00	78.10	5	832	0.60%
2020/02/13	5	78.94	0	0.00	78.60	5	824	0.61%
2020/02/11	1.2	78.58	1	78.60	78.20	0.2	816	0.02%
2020/02/10	2	77.15	2	77.00	77.30	0	827	0.00%
2020/02/07	2	78.90	1	79.20	78.90	1	820	0.12%
2020/02/06	0	0.00	3	79.73	80.50	-3	811	-0.37%
2020/02/05	3	79.40	2	78.40	78.90	1	807	0.12%
2020/02/04	8	79.76	0	0.00	79.50	8	789	1.01%
2020/02/03	0.2	79.50	1	78.10	79.30	-0.8	773	-0.10%
2020/01/31	0	0.00	1	81.50	83.20	-1	759	-0.13%
2020/01/20	0.2	92.60	0	0.00	92.60	0.2	718	0.02%
2020/01/17	3	93.40	0	0.00	93.30	3	714	0.42%
2020/01/16	0.2	94.10	20	94.20	94.10	-19.9	710	-2.79%
2020/01/15	11	94.40	1	94.60	94.30	10	710	1.41%
2020/01/14	1	93.40	1.1	93.67	93.70	-0.1	707	-0.02%
2020/01/13	20	93.08	1	93.10	93.00	19	705	2.69%
2020/01/10	0.2	92.90	1	92.90	92.90	-0.9	706	-0.12%
2020/01/09	0.2	93.20	0	0.00	93.50	0.2	707	0.02%
2020/01/08	0.3	92.00	0	0.00	92.00	0.3	715	0.04%
2020/01/07	0	0.00	0.1	92.70	93.00	-0.1	741	-0.01%
2020/01/06	1	92.00	0.3	92.30	92.40	0.7	738	0.10%
2020/01/03	0	0.00	2.1	93.01	93.20	-2.1	734	-0.29%
2020/01/02	0.2	94.50	0	0.00	94.70	0.2	725	0.02%
2019/12/31	0.2	94.40	0	0.00	94.50	0.2	725	0.02%
2019/12/30	0.2	94.50	2	93.95	94.90	-1.9	724	-0.26%
2019/12/27	2.3	93.35	10	93.00	93.00	-7.7	714	-1.08%
2019/12/26	0.3	94.00	0	0.00	94.20	0.3	699	0.04%
2019/12/25	0.3	92.40	0	0.00	92.50	0.3	688	0.04%
2019/12/24	1	91.50	1	91.50	92.00	0	681	0.00%
2019/12/23	0	0.00	2	90.90	90.60	-2	671	-0.30%
2019/12/20	0	0.00	1	90.60	90.50	-1	669	-0.15%
2019/12/19	12	89.72	0	0.00	90.30	12	666	1.80%
2019/12/18	2.2	89.91	1	89.70	90.00	1.2	662	0.18%
2019/12/16	1	87.00	0	0.00	88.20	1	661	0.15%
2019/12/13	1	87.60	0	0.00	87.30	1	654	0.15%
2019/12/11	3	89.20	5	89.14	88.50	-2	646	-0.31%
2019/12/10	4	88.45	0	0.00	88.60	4	637	0.63%
2019/12/09	1	87.10	1	87.10	88.20	0	641	0.00%
2019/12/05	5	85.56	0	0.00	85.50	5	641	0.78%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/12/03	1	85.30	0	0.00	85.10	1	640	0.16%
2019/12/02	1	85.30	5	85.30	85.10	-4	632	-0.63%
2019/11/29	3	88.60	3	88.67	86.80	0	614	0.00%
2019/11/28	1	90.00	0	0.00	89.70	1	584	0.17%
2019/11/20	3.5	103.00	0	0.00	103.50	3.5	541	0.65%
2019/11/15	1	105.50	1.1	105.50	105.50	-0.1	544	-0.02%
2019/11/14	2	105.75	1	105.50	105.50	1	567	0.18%
2019/11/13	2	106.50	4	105.25	105.50	-2	573	-0.35%
2019/11/11	1	103.00	0	0.00	102.00	1	586	0.17%
2019/11/08	0	0.00	2	104.50	103.50	-2	583	-0.34%
2019/11/07	4	104.50	0	0.00	105.00	4	582	0.69%
2019/10/28	2	102.50	1	102.00	102.00	1	596	0.17%
2019/10/18	1.1	103.05	2	103.25	103.50	-0.9	596	-0.15%
2019/10/16	1	102.50	2	102.50	102.00	-1	592	-0.17%
2019/10/15	6	102.50	2	102.75	103.50	4	580	0.69%
2019/10/02	0	0.00	1	97.40	97.80	-1	534	-0.19%
2019/10/01	1	97.30	0	0.00	97.30	1	534	0.19%
2019/09/23	1	98.00	0	0.00	97.70	1	517	0.19%
2019/09/12	1	99.30	0	0.00	99.30	1	492	0.20%
2019/09/10	0	0.00	3	99.07	100.00	-3	481	-0.62%
2019/09/09	2	98.00	0	0.00	98.00	2	468	0.43%
2019/08/28	12	99.69	12	99.32	98.30	0	440	0.00%
2019/08/27	3	99.63	7	98.86	98.70	-4	418	-0.95%
2019/08/26	2	96.35	0	0.00	96.00	2	399	0.50%
2019/08/23	0	0.00	2	97.90	98.60	-2	388	-0.51%
2019/08/22	1	97.00	0	0.00	97.00	1	373	0.27%
2019/08/21	0	0.00	1	96.60	97.00	-1	370	-0.27%
2019/08/20	5	97.34	9	96.91	95.70	-4	364	-1.10%
2019/08/19	3	96.70	13	96.12	97.00	-10	344	-2.90%
2019/08/16	5	93.82	2	94.10	94.30	3	317	0.95%
2019/08/15	0	0.00	11.2	91.10	92.20	-11.2	299	-3.72%
2019/08/14	9	91.30	0	0.00	91.60	9	288	3.12%
2019/08/13	5	89.00	0	0.00	88.90	5	266	1.87%
2019/08/07	7	89.16	6	88.28	88.20	1	254	0.39%
2019/08/02	0	0.00	3	86.43	85.70	-3	254	-1.18%
2019/08/01	2	86.90	0	0.00	87.20	2	256	0.78%
2019/07/30	2	89.50	6	88.92	88.40	-4	257	-1.56%
2019/07/29	3	90.60	0	0.00	90.20	3	261	1.15%
2019/07/26	0	0.00	10	89.56	90.60	-10	263	-3.80%
2019/07/25	1	88.90	4	89.15	89.40	-3	269	-1.11%
2019/07/24	0	0.00	1	88.70	89.00	-1	267	-0.37%
2019/07/22	1	88.40	2	88.40	88.20	-1	270	-0.37%
2019/07/09	7	85.96	0	0.00	86.00	7	306	2.28%
2019/07/04	1	85.90	0	0.00	86.30	1	334	0.30%
2019/07/02	0	0.00	1	85.90	86.10	-1	355	-0.28%
2019/07/01	1	85.80	0	0.00	85.90	1	361	0.28%
2019/06/14	3	85.93	0	0.00	86.10	3	546	0.55%
2019/06/11	2	84.30	0	0.00	83.90	2	546	0.37%
2019/05/28	0	0.00	2	83.90	84.30	-2	556	-0.36%
2019/05/24	0.5	83.00	2	82.50	82.40	-1.6	572	-0.27%
2019/05/21	3	81.57	0	0.00	82.30	3	577	0.52%
2019/05/15	4	84.00	0	0.00	84.10	4	593	0.67%
2019/05/13	2	82.35	0	0.00	82.30	2	591	0.34%
2019/05/07	0	0.00	1	88.00	88.40	-1	564	-0.18%
2019/05/06	1	89.30	0	0.00	87.40	1	560	0.18%
2019/04/24	1	88.00	0	0.00	88.10	1	533	0.19%
2019/04/17	1	90.50	1	91.50	90.40	0	525	0.00%
2019/04/16	2	89.90	0	0.00	90.30	2	523	0.38%
2019/04/11	2	88.25	0	0.00	87.50	2	521	0.38%
2019/04/10	0	0.00	1	89.60	88.90	-1	511	-0.20%
2019/03/29	1	86.40	2	86.75	86.80	-1	451	-0.22%
2019/03/27	1	86.60	1	86.70	84.30	0	436	0.00%
2019/03/26	6	87.17	4	88.70	86.00	2	405	0.49%
2019/03/21	1	82.50	1	82.00	82.00	0	312	0.00%
2019/03/18	0	0.00	1	84.00	83.80	-1	306	-0.33%
2019/03/08	1	84.70	0	0.00	84.20	1	312	0.32%
2019/02/27	1	86.60	0	0.00	86.80	1	337	0.30%
2019/02/26	0	0.00	1	88.40	87.20	-1	337	-0.30%
2019/02/21	0	0.00	4	85.15	84.70	-4	322	-1.24%
2019/02/18	1	85.00	0	0.00	84.90	1	319	0.31%
2019/02/15	4	86.58	0	0.00	84.80	4	321	1.24%
2019/01/30	0	0.00	1	80.00	79.90	-1	302	-0.33%
2019/01/28	1	80.50	0	0.00	80.60	1	302	0.33%
2019/01/24	0	0.00	2	80.20	80.20	-2	305	-0.65%
2019/01/21	2	81.60	0	0.00	81.60	2	314	0.64%
2019/01/08	1	83.80	1	83.50	82.50	0	307	0.00%
2018/12/25	2	82.50	1	82.30	82.30	1	309	0.32%
2018/12/21	2	82.50	0	0.00	82.40	2	309	0.65%
2018/12/19	0	0.00	1	85.30	84.80	-1	307	-0.33%
2018/12/17	2	86.20	0	0.00	86.50	2	310	0.64%
2018/12/14	1	86.70	1	86.30	86.10	0	311	0.00%
2018/12/13	1	87.60	0	0.00	86.90	1	310	0.32%
2018/12/10	1	87.30	0	0.00	86.80	1	305	0.33%
2018/12/04	1	88.90	0	0.00	89.30	1	312	0.32%
2018/11/30	0	0.00	1	87.60	87.50	-1	309	-0.32%
2018/11/28	1	88.30	0	0.00	88.10	1	307	0.33%
2018/11/27	0	0.00	1	88.00	89.00	-1	301	-0.33%
2018/11/26	1	95.00	1	95.60	95.60	0	288	0.00%
2018/11/23	1	94.50	0	0.00	94.40	1	284	0.35%
2018/10/19	0	0.00	1	94.10	94.70	-1	361	-0.28%
2018/09/13	0.1	96.00	0	0.00	95.50	0.1	372	0.02%
2018/09/12	0.1	95.10	0	0.00	94.90	0.1	377	0.03%
2018/09/11	0.1	95.20	0	0.00	95.00	0.1	391	0.03%
2018/08/23	1	96.10	1	97.00	97.10	0	695	0.00%
2018/08/20	0	0.00	2	98.80	97.60	-2	700	-0.29%
2018/08/09	0	0.00	1	103.00	102.00	-1	780	-0.13%
2018/08/06	1	101.00	0	0.00	100.50	1	794	0.13%
2018/08/03	2	103.00	0	0.00	103.00	2	794	0.25%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/12	0	0.00	2	104.00	104.00	-2	785	-0.25%
2018/07/10	0	0.00	1	104.00	103.50	-1	788	-0.13%
2018/06/27	2	104.00	0	0.00	103.50	2	808	0.25%
2018/06/26	2	102.50	0	0.00	103.00	2	813	0.25%
2018/06/22	0	0.00	2	106.75	105.50	-2	810	-0.25%
2018/06/21	0	0.00	1	107.00	107.50	-1	812	-0.12%
2018/06/20	1	105.00	2	105.75	106.50	-1	812	-0.12%
2018/06/19	0	0.00	3	105.50	105.00	-3	798	-0.38%
2018/06/15	3	106.50	0	0.00	106.50	3	797	0.38%
2018/06/14	1	108.00	3	107.50	108.00	-2	788	-0.25%
2018/06/13	5	108.10	2	109.50	108.50	3	777	0.39%
2018/06/08	4	105.63	0	0.00	105.00	4	679	0.59%
2018/06/06	4	108.00	0	0.00	107.00	4	624	0.64%
2018/06/05	1	108.50	0	0.00	108.00	1	580	0.17%
2018/06/04	0	0.00	2	111.00	109.50	-2	560	-0.36%
2018/06/01	3	107.67	1	107.50	108.00	2	519	0.38%
2018/05/30	3	111.00	0	0.00	110.00	3	494	0.61%
2018/05/29	1	111.00	6	111.00	112.00	-5	488	-1.02%
2018/05/23	9	114.39	5	118.40	113.50	4	482	0.83%
2018/05/22	0	0.00	2	115.25	116.50	-2	446	-0.45%
2018/05/21	3	112.00	0	0.00	111.00	3	416	0.72%
2018/05/18	1	110.50	1	110.50	110.50	0	411	0.00%
2018/05/17	0	0.00	2	109.50	110.00	-2	407	-0.49%
2018/05/16	0	0.00	3	110.00	110.50	-3	406	-0.74%
2018/05/15	2	110.50	0	0.00	110.00	2	407	0.49%
2018/05/14	1	112.50	0	0.00	112.00	1	425	0.24%
2018/05/11	1	111.00	1.1	110.46	111.00	-0.1	416	-0.02%
2018/05/09	1	107.50	8	107.63	108.00	-7	390	-1.79%
2018/05/03	1	100.50	0	0.00	100.50	1	382	0.26%
2018/05/02	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/26	1	99.00	0	0.00	99.10	1	395	0.25%
2018/04/19	5	102.50	0	0.00	102.00	5	400	1.25%
2018/04/17	1	103.00	0	0.00	102.00	1	420	0.24%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/11	2	106.00	0	0.00	105.50	2	444	0.45%
2018/03/26	0	0.00	1.2	104.00	104.00	-1.2	442	-0.27%
2018/03/19	0	0.00	1.1	105.20	107.00	-1.1	469	-0.24%
2018/03/14	0	0.00	1	107.00	107.00	-1	493	-0.20%
2018/03/13	0	0.00	0.1	107.00	107.50	-0.1	519	-0.02%
2018/03/09	0.1	106.00	0	0.00	106.00	0.1	554	0.02%
2018/03/07	0.1	104.00	0	0.00	104.00	0.1	605	0.02%
2018/03/06	0.2	103.50	0	0.00	103.50	0.2	655	0.03%
2018/03/05	0.1	104.00	0	0.00	104.00	0.1	666	0.02%
2018/03/02	0.1	105.50	0	0.00	105.50	0.1	675	0.01%
2018/02/27	0.1	105.00	1	106.50	105.50	-0.9	692	-0.13%
2018/02/26	1.1	108.27	0	0.00	106.00	1.1	693	0.16%
2018/02/23	1	107.00	0.1	107.00	107.50	0.9	695	0.13%
2018/02/22	1.2	102.75	1	104.50	105.00	0.2	700	0.03%
2018/02/21	0	0.00	1	102.00	102.50	-1	702	-0.14%
2018/02/12	4	101.00	4	100.00	99.80	0	702	0.00%
2018/02/07	1	102.00	0	0.00	100.50	1	712	0.14%
2018/02/06	1	104.00	2	101.25	98.80	-1	710	-0.14%
2018/02/05	0	0.00	1	106.50	106.50	-1	710	-0.14%
2018/02/01	0	0.00	1	109.00	109.00	-1	778	-0.13%
2018/01/31	0	0.00	3	106.00	109.00	-3	776	-0.39%
2018/01/30	1.1	107.91	8	106.63	107.50	-6.9	775	-0.89%
2018/01/26	0.1	110.00	0	0.00	110.00	0.1	766	0.01%
2018/01/25	2	111.00	0	0.00	110.00	2	771	0.26%
2018/01/24	0.1	111.00	0	0.00	112.00	0.1	768	0.01%
2018/01/23	0.1	111.50	0	0.00	111.50	0.1	768	0.01%
2018/01/22	0.1	112.00	0	0.00	113.00	0.1	764	0.01%
2018/01/19	0.1	110.00	0	0.00	110.50	0.1	758	0.01%
2018/01/18	0.2	110.00	0	0.00	110.00	0.2	758	0.03%
2018/01/17	0.1	110.00	0	0.00	111.00	0.1	757	0.01%
2018/01/16	0.1	110.50	0.1	110.50	111.00	0	760	0.00%
2018/01/12	6	114.50	1	114.00	112.50	5	753	0.66%
2018/01/11	3	111.50	0	0.00	113.00	3	739	0.41%
2018/01/09	0	0.00	1	111.00	110.50	-1	726	-0.14%
2018/01/08	1.2	110.83	0	0.00	110.00	1.2	722	0.17%
2018/01/05	0.1	110.50	0	0.00	111.00	0.1	714	0.01%
2018/01/04	2.1	108.52	5	108.00	109.00	-2.9	716	-0.41%
2018/01/02	1.1	107.46	1	107.00	107.50	0.1	727	0.01%