台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.70
  • 漲幅
    +4.62%
  • 成交量
    1,427
  • 產業
    上市 電腦週邊類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
歐格 (3002)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.85115.7515.8509340.00%
2024/03/0400.000.217.1016.90-0.2911-0.02%
2024/03/01216.80316.8017.10-1907-0.11%
2024/02/26318.0500.0017.2538900.34%
2024/02/226.217.2000.0017.156.28570.72%
2024/02/2100.00118.0017.45-1837-0.12%
2024/02/20218.1000.0017.4527980.25%
2024/02/19117.35317.4217.85-2700-0.29%
2024/02/16316.25116.3016.2526370.31%
2024/01/25115.501115.3015.10-10428-2.33%
2024/01/1700.00114.4514.40-1379-0.26%
2023/12/29113.8000.0013.7512870.35%
2023/12/13113.5000.0013.6512210.45%
2023/11/30513.5500.0013.7051722.89%
2023/11/2900.00113.6513.65-1167-0.60%
2023/11/21413.4500.0013.5541522.62%
2023/07/210.114.6500.0014.500.14760.02%
2023/07/1300.00514.6514.15-5489-1.02%
2023/06/26314.4500.0015.2034220.71%
2023/06/15213.8000.0013.9023600.56%
2023/03/090.212.1500.0012.000.21450.11%
2022/11/1100.00511.7511.75-5519-0.96%
2022/11/09511.6500.0011.5055430.92%
2022/11/0300.00211.6011.55-2663-0.30%
2022/10/03111.7000.0011.8016800.15%
2022/09/30111.5500.0011.7016800.15%
2022/09/02113.35213.5513.65-1632-0.16%
2022/09/0100.001013.1313.15-10626-1.60%
2022/08/311113.17913.4713.0526260.32%
2022/08/29113.65113.4013.4006260.00%
2022/08/261213.70814.1313.6546200.64%
2022/08/25513.9100.0014.0055620.89%
2022/08/23514.10513.8013.9505350.00%
2022/08/19513.54613.8313.85-1516-0.19%
2022/08/18513.78914.0413.95-4498-0.80%
2022/08/17813.7400.0013.6583762.13%
2022/08/1600.00113.6013.55-1351-0.28%
2022/08/1200.00413.6113.55-4329-1.21%
2022/08/114013.716613.3913.55-26306-8.48%
2022/08/103113.68313.5013.202825311.05%
2022/08/09213.0800.0013.1021891.05%
2022/08/04112.15111.8511.7501690.00%
2022/07/15111.3500.0011.5011490.67%
2022/05/1700.00111.8011.80-180-1.25%
2022/04/1400.00112.1012.05-1128-0.78%
2022/03/1700.00911.5011.55-9607-1.48%
2022/03/0900.00111.4011.60-1629-0.16%
2022/03/0800.00111.3011.25-1631-0.16%
2022/02/23211.7500.0011.7026460.31%
2022/02/1600.00111.7511.65-1656-0.15%
2022/01/14911.8000.0011.8596701.34%
2022/01/0600.002412.8712.90-24630-3.81%
2022/01/053513.741514.1312.85206143.25%
2021/12/281013.301013.1313.2502000.00%
2021/12/02212.05211.9311.9001140.00%
2021/11/2400.00111.9011.90-1138-0.72%
2021/11/04111.2500.0011.6511170.85%
2021/11/0100.00111.3011.35-1123-0.81%
2021/10/21110.9000.0010.9511590.63%
2021/10/0600.00110.7510.90-1431-0.23%
2021/10/01110.6500.0010.7014490.22%
2021/09/2900.00110.8010.90-1452-0.22%
2021/09/0800.00110.7510.75-1467-0.21%
2021/09/03111.2500.0011.5514640.22%
2021/08/31111.3000.0011.2014420.23%
2021/08/1900.00111.7511.90-1433-0.23%
2021/07/2600.001013.8513.50-10441-2.27%
2021/07/13111.7000.0011.7013970.25%
2021/05/1200.00111.5511.55-1677-0.15%
2021/05/0400.00112.3512.45-1658-0.15%
2021/05/0300.00113.1513.15-1648-0.15%
2021/04/2300.00813.6013.65-8634-1.26%
2021/04/221113.61313.6513.3586501.23%
2021/04/2100.004513.8013.70-45587-7.66%
2021/04/203113.72813.9113.80235594.11%
2021/04/192114.161714.2814.1545030.79%
2021/04/16113.95314.0713.95-2503-0.40%
2021/04/132112.9100.0012.85214494.68%
2021/04/0800.00512.5512.60-5431-1.16%
2021/04/0600.000.412.5212.30-0.4451-0.10%
2021/04/0100.00312.4312.40-3450-0.67%
2021/03/26512.3500.0012.3554271.17%
2021/03/2400.00112.1512.30-1454-0.22%
2021/03/1100.00211.4511.40-2516-0.39%
2021/02/1900.001011.0011.15-10560-1.78%
2021/02/181010.8000.0010.80105591.79%
2021/01/26511.3500.0011.2555970.84%
2021/01/1100.00612.3012.30-6624-0.96%
2021/01/05113.6000.0014.0016200.16%
2020/12/29513.4500.0013.4556170.81%
2020/12/2100.00313.8713.70-3580-0.52%
2020/12/14114.1500.0013.8515680.18%
2020/12/07413.3900.0013.6545290.76%
2020/11/1100.00612.8012.80-6432-1.39%
2020/11/02112.8500.0012.5514140.24%
2020/10/2100.00112.7512.50-1351-0.28%
2020/10/15312.6000.0012.6533240.93%
2020/10/1400.00412.5012.50-4300-1.33%
2020/10/12411.8500.0011.8042801.42%
2020/09/23112.45112.2511.6503170.00%
2020/09/21211.6000.0011.9522900.69%
2020/07/1700.00111.7511.65-1273-0.37%
2020/07/1000.00111.6511.40-1238-0.42%
2020/07/09111.3000.0011.6012320.43%
2020/07/06211.5800.0011.4521991.00%
2020/06/1800.000.111.3011.35-0.1174-0.06%
2020/03/1900.001147.808.45-114204-55.85% 大賣/鉅額交易
2020/02/1300.00310.2510.35-3285-1.05%
2020/02/1200.001210.2110.20-12284-4.21%
2020/02/10510.0000.0010.0552871.74%
2020/02/0300.001010.4010.25-10285-3.50%
2020/01/311010.90311.1011.1072812.49%
2020/01/0300.001011.8011.55-10254-3.92%
2019/12/161011.4000.0011.40102603.84%
2019/12/1200.001011.2511.30-10250-4.00%
2019/12/111011.5500.0011.55102404.15%
2019/12/101112.71112.7511.70102314.31%
2019/12/0900.001012.1012.10-10168-5.94%
2019/11/1100.00110.7510.85-1163-0.61%
2019/10/15111.001010.8010.90-9244-3.68%
2019/09/27110.6000.0010.5012280.44%
2019/09/261010.6600.0010.60102274.40%
2019/09/25510.7000.0010.6552242.22%
2019/09/2000.00810.9510.90-8215-3.72%
2019/09/16410.5000.0010.6041882.12%
2019/09/122210.754110.7410.70-19187-10.15%
2019/09/10410.6500.0010.7541842.17%
2019/09/0900.001010.9510.85-10183-5.45%
2019/09/05710.851310.8510.80-6179-3.34%
2019/08/0700.001310.6110.70-13151-8.59%
2019/08/051311.3000.0010.75131458.94%
2019/07/3000.00110.6010.55-1121-0.82%
2019/07/29110.6000.0010.6011180.84%
2019/07/19910.9000.0010.8098410.68%
2019/07/1800.00110.6510.50-155-1.82%
2019/06/2819.9200.009.961442.23%
2019/05/2100.00510.1010.20-555-9.00%
2019/04/0900.0019.869.88-174-1.34%
2019/03/1559.8200.009.855657.59%
2019/03/11109.8700.009.81106315.71%
2019/02/251010.1000.0010.00106116.25%
2019/02/2000.0019.939.92-156-1.77%
2019/02/1859.8800.009.945578.71%
2019/01/0819.5200.009.351521.90%
2018/12/1119.8000.009.851701.42%
2018/11/2000.00110.0010.05-176-1.31%
2018/10/29110.0000.0010.051641.55%
2018/10/2559.9000.0010.005647.71%
2018/10/241010.0300.0010.20106315.67%
2018/10/23510.1000.0010.205637.92%
2018/10/1800.00110.1510.20-170-1.41%
2018/10/1519.7200.009.981691.44%
2018/10/12109.3200.009.85106714.77%
2018/10/1100.00109.849.91-1056-17.80%
2018/09/25610.5000.0010.6065510.78%
2018/09/21410.5000.0010.604557.22%
2018/08/16510.3000.0010.405549.24%
2018/08/091010.6000.0010.65106116.21%
2018/08/06610.9000.0010.906688.81%
2018/07/311011.1000.0011.15106814.50%
2018/07/30311.1000.0011.153684.39%
2018/06/12510.701010.6510.85-579-6.31%
2018/06/11510.7000.0010.905796.30%
2018/06/07410.7000.0010.904795.02%
2018/06/061010.6500.0010.65108012.36%
2018/05/2400.00510.2010.30-583-6.02%
2018/05/23510.0000.0010.105836.01%
2018/04/19512.5000.0012.605746.75%
2018/04/1700.00412.4012.45-476-5.20%
2018/03/191012.8000.0012.85101009.94%
2018/03/13712.7000.0012.8071016.89%
2018/03/123412.6100.0012.653410233.04%
2018/03/08612.8500.0013.056986.09%
2018/03/061012.6500.0012.65109710.24%
2018/03/05512.6500.0012.705975.11%
2018/03/02812.6500.0012.758988.09%
2018/01/3000.00213.3013.20-2110-1.80%
歐格 相關文章
歐格 相關影音