神基 (3005)-元大-新莊券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	119.50	3.3	119.51	119.50	-2.3	2,689	-0.09%
2025/01/21	0	0.00	0	115.50	116.00	0	2,629	0.00%
2025/01/20	1	118.49	1	116.50	117.00	0	2,608	0.00%
2025/01/17	1.2	119.04	1	117.51	116.50	0.2	2,576	0.01%
2025/01/16	2	120.92	6.3	120.81	119.00	-4.3	2,537	-0.17%
2025/01/15	0	115.50	4.6	114.90	113.50	-4.6	2,375	-0.19%
2025/01/14	0	0.00	154.5	114.83	114.50	-154.5	2,335	-6.61%	大賣/鉅額交易
2025/01/13	0	112.50	1	113.00	113.00	-1	2,300	-0.04%
2025/01/10	0.1	112.22	2	112.50	112.50	-1.9	2,256	-0.08%
2025/01/09	0	0.00	5.1	111.91	111.50	-5.1	2,245	-0.23%
2025/01/07	1	108.50	1	108.50	108.00	0	2,159	0.00%
2025/01/06	1	107.00	0	0.00	107.00	1	2,142	0.05%
2025/01/02	0	106.00	0	0.00	106.00	0	2,190	0.00%
2024/12/31	1	106.00	0	0.00	106.00	1	2,215	0.05%
2024/12/30	0	0.00	1	109.00	108.00	-1	2,216	-0.05%
2024/12/18	0	0.00	1	106.00	106.50	-1	2,536	-0.04%
2024/12/13	0	0.00	0.1	106.00	106.50	-0.1	2,544	0.00%
2024/12/11	0	0.00	2	109.00	108.50	-2	2,536	-0.08%
2024/12/10	1	107.00	1	107.50	107.00	0	2,528	0.00%
2024/12/09	0	0.00	7	106.93	107.50	-7	2,552	-0.27%
2024/12/06	7	107.93	2	108.00	107.00	5	2,566	0.19%
2024/12/05	2.2	106.03	2	107.00	106.50	0.2	2,556	0.01%
2024/12/04	0.1	105.50	0	0.00	105.50	0.1	2,530	0.00%
2024/12/03	2	106.50	0	0.00	105.00	2	2,543	0.08%
2024/12/02	3	106.01	1	107.00	105.00	2	2,510	0.08%
2024/11/29	1.2	104.42	0	0.00	104.50	1.2	2,494	0.05%
2024/11/28	0	0.00	2	103.00	103.50	-2	2,493	-0.08%
2024/11/27	0.2	105.50	3	104.50	104.00	-2.8	2,493	-0.11%
2024/11/26	2.1	106.05	1	106.50	105.50	1.1	2,468	0.04%
2024/11/25	2	106.00	0	0.00	106.00	2	2,462	0.08%
2024/11/22	0	0.00	2	105.50	106.00	-2	2,469	-0.08%
2024/11/21	4.1	103.01	2	103.50	104.00	2.1	2,413	0.09%
2024/11/20	8.2	103.21	0	0.00	103.00	8.2	2,425	0.34%
2024/11/19	4.1	105.04	0	0.00	105.50	4.1	2,438	0.17%
2024/11/18	5.5	107.14	2	108.00	105.50	3.5	2,387	0.15%
2024/11/15	2.1	113.02	2	113.50	113.00	0.1	2,288	0.00%
2024/11/14	0.1	114.00	0	0.00	113.50	0.1	2,314	0.00%
2024/11/13	1	115.00	2	115.00	114.50	-1	2,375	-0.04%
2024/11/11	2	117.50	5.4	118.08	117.50	-3.4	2,401	-0.14%
2024/11/07	2	117.75	4.2	117.71	117.50	-2.2	2,347	-0.09%
2024/11/06	3	116.33	6.4	116.88	117.50	-3.4	2,326	-0.15%
2024/11/05	1	113.00	1.2	113.90	114.00	-0.2	2,279	-0.01%
2024/11/01	1.2	112.00	1.3	113.00	113.50	-0.1	2,449	0.00%
2024/10/30	0.1	112.00	2	111.75	111.50	-2	2,458	-0.08%
2024/10/29	2.9	110.16	0	0.00	110.00	2.9	2,471	0.12%
2024/10/28	0	0.00	1	114.00	113.00	-1	2,502	-0.04%
2024/10/25	0	0.00	5	112.10	113.00	-5	2,567	-0.19%
2024/10/24	0.1	112.75	2	112.75	112.50	-1.9	2,607	-0.07%
2024/10/23	3	112.67	2	112.75	112.50	1	2,640	0.04%
2024/10/21	1.1	111.37	0	0.00	112.00	1.1	2,788	0.04%
2024/10/18	4.1	110.38	0	0.00	110.00	4.1	2,822	0.15%
2024/10/17	2	113.00	0	0.00	111.50	2	2,830	0.07%
2024/10/16	2	112.00	5	112.20	112.00	-3	2,859	-0.10%
2024/10/14	1	111.50	0	0.00	111.50	1	2,888	0.03%
2024/10/09	3	113.67	1	111.00	111.00	2	2,961	0.07%
2024/10/08	0	0.00	1	113.50	114.00	-1	2,971	-0.03%
2024/10/07	1	113.00	0	0.00	114.00	1	3,083	0.03%
2024/10/04	3	112.00	3	112.00	111.50	0	3,175	0.00%
2024/10/01	0.1	111.00	1	111.00	112.00	-0.9	3,290	-0.03%
2024/09/27	4	112.75	2	112.50	112.00	2	3,991	0.05%
2024/09/26	0	0.00	7	115.07	112.00	-7	4,506	-0.16%
2024/09/25	0	0.00	3.3	109.85	109.50	-3.3	4,572	-0.07%
2024/09/24	3	107.50	0	0.00	107.50	3	4,682	0.06%
2024/09/23	1	109.50	0	0.00	109.00	1	4,708	0.02%
2024/09/20	6.8	108.68	2	107.25	107.50	4.8	4,722	0.10%
2024/09/19	0.5	109.50	1.3	110.00	109.50	-0.8	4,817	-0.02%
2024/09/18	4.1	108.12	0	0.00	108.00	4.1	4,911	0.08%
2024/09/16	0.2	108.75	1.1	109.50	109.00	-0.9	5,123	-0.02%
2024/09/13	2.1	108.74	0	109.00	109.00	2.1	5,203	0.04%
2024/09/12	0.1	106.50	2	107.25	108.00	-1.9	5,291	-0.04%
2024/09/11	0.1	107.13	0	0.00	105.00	0.1	5,369	0.00%
2024/09/10	3	107.50	0	0.00	106.50	3	5,531	0.05%
2024/09/09	0	0.00	0	110.00	111.00	0	5,557	0.00%
2024/09/06	0.4	110.00	1	111.00	109.50	-0.6	5,633	-0.01%
2024/09/05	0.3	110.09	0	0.00	110.50	0.3	5,727	0.00%
2024/09/04	1.2	109.54	4	110.50	109.50	-2.8	5,916	-0.05%
2024/09/03	1	114.00	1	114.00	112.50	0	6,015	0.00%
2024/09/02	1	113.50	0	0.00	114.00	1	6,166	0.02%
2024/08/30	0	0.00	1	113.00	113.00	-1	6,311	-0.02%
2024/08/29	0	0.00	3	113.33	113.50	-3	6,464	-0.05%
2024/08/28	0	0.00	1	112.50	112.50	-1	6,603	-0.02%
2024/08/26	2.2	113.40	2	112.50	111.00	0.2	6,877	0.00%
2024/08/23	1.3	112.50	1.1	111.95	113.00	0.2	7,019	0.00%
2024/08/22	1.1	112.48	7	112.64	112.50	-6	7,146	-0.08%
2024/08/21	2	112.50	12.5	111.24	112.00	-10.5	7,248	-0.14%
2024/08/20	2.5	110.41	1	110.50	110.00	1.5	7,353	0.02%
2024/08/19	1	111.00	1	109.50	110.00	0	7,570	0.00%
2024/08/16	0.1	110.50	1	110.50	110.00	-0.9	7,864	-0.01%
2024/08/15	8	111.25	15.2	111.63	111.50	-7.2	8,390	-0.09%
2024/08/14	4	107.00	0	0.00	107.50	4	8,635	0.05%
2024/08/13	2	104.50	0	0.00	105.50	2	8,711	0.02%
2024/08/12	2	103.00	2	103.00	104.50	0	8,753	0.00%
2024/08/09	0	101.90	0	0.00	102.00	0	8,798	0.00%
2024/08/08	6.1	99.19	2	99.55	99.10	4.1	8,910	0.05%
2024/08/07	3.1	99.37	11	98.74	101.00	-7.9	9,017	-0.09%
2024/08/06	1.1	98.55	7	93.97	96.00	-5.9	9,026	-0.07%
2024/08/05	10	96.24	22.1	96.42	96.50	-12	9,020	-0.13%
2024/08/02	2	104.00	5	105.00	105.50	-3	8,958	-0.03%
2024/07/31	0.1	102.50	1	101.00	102.50	-0.9	9,062	-0.01%
2024/07/30	3	100.34	5	101.00	102.00	-2	9,056	-0.02%
2024/07/29	2	103.00	1	103.50	102.50	1	9,060	0.01%
2024/07/26	1	106.50	4	105.50	105.50	-3	9,087	-0.03%
2024/07/23	7	107.14	6	108.00	108.00	1	9,095	0.01%
2024/07/22	0	0.00	1	106.00	108.50	-1	9,068	-0.01%
2024/07/19	1	109.50	2	108.75	108.50	-1	9,035	-0.01%
2024/07/18	5	110.50	4	110.25	111.00	1	9,087	0.01%
2024/07/17	6	111.58	1	113.00	111.00	5	9,124	0.06%
2024/07/16	2.1	112.50	10	112.95	113.00	-7.9	9,187	-0.09%
2024/07/15	3	111.33	0	0.00	111.50	3	9,306	0.03%
2024/07/12	6.1	110.93	5.5	111.00	111.00	0.6	9,380	0.01%
2024/07/11	2.1	111.05	1	111.00	111.00	1.1	9,485	0.01%
2024/07/10	8.1	111.38	2	113.00	111.00	6.1	9,652	0.06%
2024/07/09	15.1	111.47	5	112.69	112.00	10.1	9,738	0.10%
2024/07/08	12.7	114.68	3	115.83	114.00	9.7	9,710	0.10%
2024/07/05	5.4	117.91	7.3	120.03	117.00	-1.9	9,700	-0.02%
2024/07/04	7.5	118.92	20	119.08	121.00	-12.6	9,712	-0.13%
2024/07/03	34	119.32	13	119.35	115.50	21	9,554	0.22%
2024/07/02	2	122.52	128.5	122.82	125.50	-126.5	9,193	-1.38%	大賣/鉅額交易
2024/07/01	5.1	115.00	5	115.50	115.00	0.1	8,751	0.00%
2024/06/28	15.2	115.20	8	115.88	114.00	7.2	8,650	0.08%
2024/06/27	5.4	115.54	2	117.50	115.00	3.4	8,680	0.04%
2024/06/26	3.1	117.47	7.1	117.22	117.50	-4	8,986	-0.04%
2024/06/25	17.4	114.44	21	115.83	117.00	-3.6	9,453	-0.04%
2024/06/24	4.1	118.76	15.2	119.02	118.00	-11.1	9,843	-0.11%
2024/06/21	16.3	120.10	35.6	119.98	120.50	-19.3	10,070	-0.19%
2024/06/20	1	118.50	17.2	117.70	118.00	-16.2	10,208	-0.16%
2024/06/19	10.6	117.18	30	117.72	116.50	-19.4	10,519	-0.18%
2024/06/18	11.5	118.57	14	117.57	117.50	-2.6	11,408	-0.02%
2024/06/17	22.4	117.27	12.2	118.04	117.50	10.3	12,371	0.08%
2024/06/14	0	0.00	9	114.39	114.00	-9	12,934	-0.07%
2024/06/13	3	111.33	7.1	112.37	113.00	-4.1	13,140	-0.03%
2024/06/12	1.1	110.48	1	109.52	110.00	0.1	13,348	0.00%
2024/06/11	9	109.78	3	109.83	109.00	6	13,832	0.04%
2024/06/07	56.2	110.56	7	112.21	112.50	49.2	14,322	0.34%
2024/06/06	12.1	112.61	12	112.75	111.00	0.1	14,444	0.00%
2024/06/05	8.4	114.14	11	114.36	113.50	-2.6	14,360	-0.02%
2024/06/04	3.1	115.18	12.2	115.50	115.50	-9.1	14,511	-0.06%
2024/06/03	10.1	113.80	10.4	114.39	115.00	-0.4	14,877	0.00%
2024/05/31	6	113.67	8	114.00	114.00	-2	15,084	-0.01%
2024/05/30	86.5	112.23	2	112.00	112.50	84.5	15,248	0.55%
2024/05/29	15.2	114.69	17.1	115.44	114.00	-1.9	15,642	-0.01%
2024/05/28	17.4	113.93	11	115.14	113.50	6.4	15,975	0.04%
2024/05/27	20.3	114.20	4	114.75	113.50	16.3	16,096	0.10%
2024/05/24	70.2	112.74	13	112.96	113.00	57.2	16,446	0.35%
2024/05/23	55.1	114.04	17	114.91	114.50	38.1	16,604	0.23%
2024/05/22	22.1	115.77	25	116.12	116.50	-2.9	16,616	-0.02%
2024/05/21	52.2	111.65	47.2	113.66	116.50	5	16,733	0.03%
2024/05/20	16.6	107.86	17	107.97	107.50	-0.4	16,742	0.00%
2024/05/17	54	104.50	4	105.63	104.00	50	16,681	0.30%
2024/05/16	6	105.75	2	105.78	105.50	4	16,656	0.02%
2024/05/15	1	108.50	1	108.00	106.50	0	16,649	0.00%
2024/05/14	5	108.40	2	108.25	107.50	3	16,665	0.02%
2024/05/13	4.1	107.47	7	106.50	106.50	-2.9	16,533	-0.02%
2024/05/10	2	103.75	4	103.88	103.50	-2	16,415	-0.01%
2024/05/09	9.1	104.72	5	104.80	104.00	4.1	16,407	0.03%
2024/05/08	0	104.50	0	0.00	104.50	0	16,431	0.00%
2024/05/07	1	103.00	2	103.50	104.00	-1	16,479	-0.01%
2024/05/06	4	105.63	7	105.29	104.50	-3	16,440	-0.02%
2024/05/03	7	106.50	2	107.75	105.50	5	16,619	0.03%
2024/05/02	6	107.32	4	107.38	107.50	2	16,796	0.01%
2024/04/30	3.1	106.63	3	105.17	105.00	0.1	16,892	0.00%
2024/04/29	4	106.75	5	107.30	107.00	-1	16,902	-0.01%
2024/04/26	6	107.33	6	107.50	106.50	0	16,917	0.00%
2024/04/25	7.1	108.07	1	107.00	107.00	6.1	16,898	0.04%
2024/04/24	7	107.57	5	108.50	107.50	2	16,856	0.01%
2024/04/23	3	105.66	6	105.17	104.50	-3	16,782	-0.02%
2024/04/22	2	106.49	4	107.24	105.00	-2	16,749	-0.01%
2024/04/19	0.1	106.65	11.5	106.91	107.00	-11.4	16,686	-0.07%
2024/04/18	6.1	109.50	3	110.83	108.50	3.1	16,566	0.02%
2024/04/17	11	111.73	13	111.42	111.00	-2	16,499	-0.01%
2024/04/16	12.1	109.97	2.8	111.25	110.00	9.3	16,399	0.06%
2024/04/15	14.3	115.75	6.5	116.28	115.00	7.8	16,239	0.05%
2024/04/12	6.1	119.08	3	118.50	119.00	3.1	16,132	0.02%
2024/04/11	16.1	119.97	9	120.17	119.50	7.1	16,059	0.04%
2024/04/10	13.1	120.62	4	120.50	120.00	9.1	15,977	0.06%
2024/04/09	7	122.57	17.5	121.60	122.00	-10.5	15,915	-0.07%
2024/04/08	3.4	123.85	0	0.00	124.00	3.4	15,937	0.02%
2024/04/03	11.1	126.14	5	126.60	126.00	6.1	15,986	0.04%
2024/04/02	7	129.14	9	129.11	128.50	-2	15,932	-0.01%
2024/04/01	17.5	128.73	20	128.73	128.50	-2.5	15,905	-0.02%
2024/03/29	33.1	128.46	38.4	128.27	127.50	-5.3	15,772	-0.03%
2024/03/28	53.7	137.65	8.4	136.65	133.00	45.3	15,617	0.29%
2024/03/27	18.3	149.43	16.3	149.73	149.50	2	15,297	0.01%
2024/03/26	33.9	144.88	10.5	146.50	146.00	23.4	15,052	0.16%
2024/03/25	22.7	146.08	67	150.33	144.00	-44.4	14,951	-0.30%
2024/03/22	88.3	148.30	10.1	145.75	145.50	78.2	14,884	0.53%
2024/03/21	57.8	155.15	46.8	154.90	150.00	11	14,746	0.07%
2024/03/20	63.8	146.75	86.8	149.86	155.50	-23	14,312	-0.16%
2024/03/19	44.2	137.81	53.5	138.77	141.50	-9.3	13,880	-0.07%
2024/03/18	13.2	129.99	2	132.50	130.50	11.2	13,395	0.08%
2024/03/15	77.4	130.97	256	131.18	130.00	-178.6	13,279	-1.35%	大賣/鉅額交易
2024/03/14	271.4	133.89	94.9	134.76	132.00	176.5	13,051	1.35%	大買/鉅額交易
2024/03/13	70.1	134.11	51.2	134.75	134.00	18.9	12,566	0.15%
2024/03/12	6	127.17	18	126.53	128.00	-12	11,999	-0.10%
2024/03/11	6.1	120.43	1	120.50	120.00	5.1	11,833	0.04%
2024/03/08	29	125.77	29	126.93	120.00	0	11,906	0.00%
2024/03/07	36.6	128.48	24.1	127.60	124.50	12.4	11,870	0.10%
2024/03/06	13.2	127.68	14.5	128.33	128.50	-1.3	11,531	-0.01%
2024/03/05	12.8	123.27	32.1	124.23	125.50	-19.3	11,348	-0.17%
2024/03/04	57.1	122.10	18	122.39	122.00	39.1	11,238	0.35%
2024/03/01	6.1	127.10	57.1	125.32	131.00	-50.9	10,833	-0.47%
2024/02/29	22	119.52	9	120.00	119.50	13	10,466	0.12%
2024/02/27	51.2	123.87	36	124.63	122.00	15.2	10,325	0.15%
2024/02/26	29	121.12	31	120.18	121.50	-2	10,042	-0.02%
2024/02/23	21.1	115.65	9.5	116.50	114.00	11.5	10,125	0.11%
2024/02/22	15	122.37	16.2	122.99	119.00	-1.2	10,401	-0.01%
2024/02/21	27.2	117.15	28	118.07	118.50	-0.8	10,311	-0.01%
2024/02/20	3	111.17	43	114.11	117.00	-40	10,033	-0.40%
2024/02/19	13.3	106.83	10	107.50	106.50	3.3	9,819	0.03%
2024/02/16	1	104.50	1	104.00	104.50	0	9,769	0.00%
2024/02/15	8	104.63	3.4	104.82	103.50	4.6	9,784	0.05%
2024/02/05	0.3	104.21	6	103.92	103.50	-5.7	9,728	-0.06%
2024/02/02	0	0.00	1	104.00	104.00	-1	9,743	-0.01%
2024/02/01	21	103.00	21	103.10	103.50	0	9,791	0.00%
2024/01/31	5	104.10	1	102.50	103.00	4	9,856	0.04%